US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Grid PLC

71.02

-0.6300-0.88%

Post-market: 71.190.1700+0.24%18:21 EDT

Volume:1.27M

Turnover:90.52M

Market Cap:69.62B

PE:17.90

High:71.46

Open:71.33

Low:70.95

Close:71.65

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NGG/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGG\",,,,,undefined,":{"symbol":"NGG","market":"US","secType":"STK","nameCN":"National Grid PLC","latestPrice":71.02,"timestamp":1750276800000,"preClose":71.65,"halted":0,"volume":1271170,"hourTrading":{"tag":"盘后","latestPrice":71.19,"preClose":71.02,"latestTime":"18:21 EDT","volume":16356,"amount":1161657.72,"timestamp":1750285310453},"delay":0,"floatShares":969322739,"shares":980326611,"eps":3.966918,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.63,"latestTime":"06-18 16:00:00 EDT","open":71.33,"high":71.4612,"low":70.95,"amount":90518045.3865,"amplitude":0.007135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.966918,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":71.65,"dividendRate":0.044276,"preHourTrading":{"tag":"盘前","latestPrice":71.1983,"preClose":71.635,"latestTime":"08:38 EDT","volume":1050,"amount":74724.70950000001,"timestamp":1750250306962},"postHourTrading":{"tag":"盘后","latestPrice":71.19,"preClose":71.02,"latestTime":"18:21 EDT","volume":16356,"amount":1161657.72,"timestamp":1750285310453},"volumeRatio":1.2942882615954976,"impliedVol":0.2016,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGG\",,,,,undefined,":{"symbol":"NGG","floatShares":969322739,"roa":"3.04%","roe":"8.36%","lyrEps":3.98279,"volumeRatio":1.2942882615954976,"shares":980326611,"dividePrice":3.143789,"high":71.4612,"amplitude":0.007135,"preClose":71.65,"low":70.95,"week52Low":55.82,"pbRate":"1.37","psRate":"2.81","week52High":74.82,"institutionHeld":0.0643,"latestPrice":71.02,"eps":3.966918,"divideRate":0.044266,"volume":1271170,"delay":0,"ttmEps":3.966918,"open":71.33,"prevYearClose":59.42,"prevWeekClose":72.71,"prevMonthClose":71.39,"prevQuarterClose":65.61,"fiveDayClose":71.47,"twentyDayClose":73.42,"sixtyDayClose":62.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NGG\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7988373","market":"us","labels":[],"media":"sec.gov","original_id":"AN100431519000040-NGG","pdf_url":null,"pub_time":1554652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000040/0001004315-19-000040-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000040/a6-kxsd8april19.htm","primary":true,"translateUrl":null,"linkName":"a6-kxsd8april19.htm","type":"6-K","id":"NTFILEDhXGbef5pkNLYfp8","market":"us","size":22600},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000040/a8aprilnmbresignationrns.htm","primary":false,"translateUrl":null,"linkName":"a8aprilnmbresignationrns.htm","type":"EX-99.1","id":"NTFILE3ZcNdzLQkANYusjj","market":"us","size":3287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-08 00:00","pubTimestamp":1554652800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7983806","market":"us","labels":[],"media":"sec.gov","original_id":"AN100431519000037-NGG","pdf_url":null,"pub_time":1554393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000037/0001004315-19-000037-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000037/a6-kxsd5april19.htm","primary":true,"translateUrl":null,"linkName":"a6-kxsd5april19.htm","type":"6-K","id":"NTFILE8eMoiK1vUhXWHyDS","market":"us","size":21970},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000037/norameadbrownell-otherdire.htm","primary":false,"translateUrl":null,"linkName":"norameadbrownell-otherdire.htm","type":"EX-99.1","id":"NTFILE3sCr35MCFQ7QQg3g","market":"us","size":1891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-05 00:00","pubTimestamp":1554393600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7882134","market":"us","labels":[],"media":"sec.gov","original_id":"AN100431519000035-NGG","pdf_url":null,"pub_time":1552579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000035/0001004315-19-000035-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000035/a6-kxsd15march19.htm","primary":true,"translateUrl":null,"linkName":"a6-kxsd15march19.htm","type":"6-K","id":"NTFILE8Rsi91VfEXU8r9s7","market":"us","size":21716},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000035/a150319rnsngrespondstori.htm","primary":false,"translateUrl":null,"linkName":"a150319rnsngrespondstori.htm","type":"EX-99.1","id":"NTFILE8tXjkZw5Rq9TfpV6","market":"us","size":9495},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000035/a150319rnsngrespondstori001.jpg","primary":false,"translateUrl":null,"linkName":"a150319rnsngrespondstori001.jpg","type":"GRAPHIC","id":"NTFILECynZR7SrUwCGuVBA","market":"us","size":164638},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000035/a150319rnsngrespondstori002.jpg","primary":false,"translateUrl":null,"linkName":"a150319rnsngrespondstori002.jpg","type":"GRAPHIC","id":"NTFILEFLmkSuWVmyYhkdEe","market":"us","size":297619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-15 00:00","pubTimestamp":1552579200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7872036","market":"us","labels":[],"media":"sec.gov","original_id":"AN100431519000032-NGG","pdf_url":null,"pub_time":1552406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000032/0001004315-19-000032-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000032/a6-kroutinecoverx13march19.htm","primary":true,"translateUrl":null,"linkName":"a6-kroutinecoverx13march19.htm","type":"6-K","id":"NTFILEEPSZqAdatndUoRRy","market":"us","size":21599},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000032/a6-kroutineex99113march19.htm","primary":false,"translateUrl":null,"linkName":"a6-kroutineex99113march19.htm","type":"EX-99.1","id":"NTFILEGkccaQXacNU85TPC","market":"us","size":14917},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000032/ex992attchements.htm","primary":false,"translateUrl":null,"linkName":"ex992attchements.htm","type":"EX-99.2","id":"NTFILEAXEFQTA7KQMnTNmt","market":"us","size":27568},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000032/ex992attchements001.jpg","primary":false,"translateUrl":null,"linkName":"ex992attchements001.jpg","type":"GRAPHIC","id":"NTFILEC5yd5SCRNbjmUg7g","market":"us","size":100832},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000032/ex992attchements002.jpg","primary":false,"translateUrl":null,"linkName":"ex992attchements002.jpg","type":"GRAPHIC","id":"NTFILEDsS113mGnuAYzjnY","market":"us","size":104905},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000032/ex992attchements003.jpg","primary":false,"translateUrl":null,"linkName":"ex992attchements003.jpg","type":"GRAPHIC","id":"NTFILE4MJaStu9Bu8eX8Gf","market":"us","size":111699},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000032/ex992attchements004.jpg","primary":false,"translateUrl":null,"linkName":"ex992attchements004.jpg","type":"GRAPHIC","id":"NTFILE7XScJjpp57ZHW9iv","market":"us","size":81709},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000032/ex992attchements005.jpg","primary":false,"translateUrl":null,"linkName":"ex992attchements005.jpg","type":"GRAPHIC","id":"NTFILE3YDH6EfTpfcTanH3","market":"us","size":118068},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000032/ex992attchements006.jpg","primary":false,"translateUrl":null,"linkName":"ex992attchements006.jpg","type":"GRAPHIC","id":"NTFILEFazbesLytxQg6q9F","market":"us","size":96732},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000032/ex992attchements007.jpg","primary":false,"translateUrl":null,"linkName":"ex992attchements007.jpg","type":"GRAPHIC","id":"NTFILE91tavvQAHWNXkhEP","market":"us","size":104988},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000032/ex992attchements008.jpg","primary":false,"translateUrl":null,"linkName":"ex992attchements008.jpg","type":"GRAPHIC","id":"NTFILEG9yM1Qj7rDEyiHLz","market":"us","size":120184},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000032/ex992attchements009.jpg","primary":false,"translateUrl":null,"linkName":"ex992attchements009.jpg","type":"GRAPHIC","id":"NTFILE6P53TtTWHLXYuLcF","market":"us","size":50686},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000032/ex992attchements010.jpg","primary":false,"translateUrl":null,"linkName":"ex992attchements010.jpg","type":"GRAPHIC","id":"NTFILE5h5P81RSQ5yDnG9d","market":"us","size":126147},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000032/ex992attchements011.jpg","primary":false,"translateUrl":null,"linkName":"ex992attchements011.jpg","type":"GRAPHIC","id":"NTFILE5LoF9b36vQP8UrSk","market":"us","size":21611},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000032/ex992attchements012.jpg","primary":false,"translateUrl":null,"linkName":"ex992attchements012.jpg","type":"GRAPHIC","id":"NTFILE59gmMsgAonf2mzmL","market":"us","size":68078},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000032/ex992attchements013.jpg","primary":false,"translateUrl":null,"linkName":"ex992attchements013.jpg","type":"GRAPHIC","id":"NTFILEGRBdxFk5UWJW774r","market":"us","size":143281},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000032/ex992attchements014.jpg","primary":false,"translateUrl":null,"linkName":"ex992attchements014.jpg","type":"GRAPHIC","id":"NTFILEGdhz4s3RAaAigNTi","market":"us","size":130104},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000032/ex992attchements015.jpg","primary":false,"translateUrl":null,"linkName":"ex992attchements015.jpg","type":"GRAPHIC","id":"NTFILEFA9C7STF8Qcxmeqe","market":"us","size":139274},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000032/ex992attchements016.jpg","primary":false,"translateUrl":null,"linkName":"ex992attchements016.jpg","type":"GRAPHIC","id":"NTFILEGikDNo6uTSwLjT5B","market":"us","size":100215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-13 00:00","pubTimestamp":1552406400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7831828","market":"us","labels":[],"media":"sec.gov","original_id":"AN100431519000026-NGG","pdf_url":null,"pub_time":1551888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000026/0001004315-19-000026-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000026/a6-kxsd7march19geranimo.htm","primary":true,"translateUrl":null,"linkName":"a6-kxsd7march19geranimo.htm","type":"6-K","id":"NTFILE68ApHbYM4gFswH7m","market":"us","size":22793},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000026/a070319-usrenewablesrns4.htm","primary":false,"translateUrl":null,"linkName":"a070319-usrenewablesrns4.htm","type":"EX-99.1","id":"NTFILE5wSgaHQUmJXr9LBJ","market":"us","size":15021},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000026/a070319_image1a04.jpg","primary":false,"translateUrl":null,"linkName":"a070319_image1a04.jpg","type":"GRAPHIC","id":"NTFILEDZ5AweGCf4nVwpbD","market":"us","size":8945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-07 00:00","pubTimestamp":1551888000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7707226","market":"us","labels":[],"media":"sec.gov","original_id":"AN100431519000023-NGG","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000023/0001004315-19-000023-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000023/a6-kroutinecoverx14feb19.htm","primary":true,"translateUrl":null,"linkName":"a6-kroutinecoverx14feb19.htm","type":"6-K","id":"NTFILEGYaNBvbw7bjyp667","market":"us","size":21614},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000023/a6-kroutinexex991x14feb19.htm","primary":false,"translateUrl":null,"linkName":"a6-kroutinexex991x14feb19.htm","type":"EX-99.1","id":"NTFILEEamvoGvp4nbbap79","market":"us","size":17839},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000023/a6-kannouncments14feb2019x.htm","primary":false,"translateUrl":null,"linkName":"a6-kannouncments14feb2019x.htm","type":"EX-99.2","id":"NTFILEGQq1AZgvP3uLGFq9","market":"us","size":437870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7704822","market":"us","labels":[],"media":"sec.gov","original_id":"AN100431519000019-NGG","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000019/0001004315-19-000019-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000019/a6-ksd14feb19dirotherappt.htm","primary":true,"translateUrl":null,"linkName":"a6-ksd14feb19dirotherappt.htm","type":"6-K","id":"NTFILEDqaoDi29DYHGdvQi","market":"us","size":20458},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000019/february2019-thereseesperd.htm","primary":false,"translateUrl":null,"linkName":"february2019-thereseesperd.htm","type":"EX-99.1","id":"NTFILEAqiD78iG4zp3Eu5V","market":"us","size":2587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7632870","market":"us","labels":[],"media":"sec.gov","original_id":"AN100431519000017-NGG","pdf_url":null,"pub_time":1547049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000017/0001004315-19-000017-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000017/a6-kroutinex10jan19.htm","primary":true,"translateUrl":null,"linkName":"a6-kroutinex10jan19.htm","type":"6-K","id":"NTFILEC3GkmQnsYQ6yXiCK","market":"us","size":21600},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000017/ex991-6xkroutine10jan19.htm","primary":false,"translateUrl":null,"linkName":"ex991-6xkroutine10jan19.htm","type":"EX-99.1","id":"NTFILE2zL7hZS1afQGSUwW","market":"us","size":16541},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000017/ex9926-kroutine10jan19.htm","primary":false,"translateUrl":null,"linkName":"ex9926-kroutine10jan19.htm","type":"EX-99.2","id":"NTFILEG7CEBCVMJ1u6Ecmk","market":"us","size":134944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-10 00:00","pubTimestamp":1547049600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7632852","market":"us","labels":[],"media":"sec.gov","original_id":"AN100431519000017-NGG","pdf_url":null,"pub_time":1547049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000017/0001004315-19-000017-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000017/a6-kroutinex10jan19.htm","primary":true,"translateUrl":null,"linkName":"a6-kroutinex10jan19.htm","type":"6-K","id":"NTFILEC3GkmQnsYQ6yXiCK","market":"us","size":21600},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000017/ex991-6xkroutine10jan19.htm","primary":false,"translateUrl":null,"linkName":"ex991-6xkroutine10jan19.htm","type":"EX-99.1","id":"NTFILE2zL7hZS1afQGSUwW","market":"us","size":16541},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000017/ex9926-kroutine10jan19.htm","primary":false,"translateUrl":null,"linkName":"ex9926-kroutine10jan19.htm","type":"EX-99.2","id":"NTFILEG7CEBCVMJ1u6Ecmk","market":"us","size":134944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-10 00:00","pubTimestamp":1547049600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7630345","market":"us","labels":[],"media":"sec.gov","original_id":"AN100431519000012-NGG","pdf_url":null,"pub_time":1546963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000012/0001004315-19-000012-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000012/a6-kxsd9jan19voteandcapital.htm","primary":true,"translateUrl":null,"linkName":"a6-kxsd9jan19voteandcapital.htm","type":"6-K","id":"NTFILE3ioWJz5v4EN7WDtV","market":"us","size":22597},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000012/rns2019-01x09scriptvr.htm","primary":false,"translateUrl":null,"linkName":"rns2019-01x09scriptvr.htm","type":"EX-99.1","id":"NTFILEAba63F5YCprp9bPZ","market":"us","size":5003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-09 00:00","pubTimestamp":1546963200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7621841","market":"us","labels":[],"media":"sec.gov","original_id":"AN100431519000009-NGG","pdf_url":null,"pub_time":1546876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000009/0001004315-19-000009-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000009/a6-ksd8jan19massgassunion.htm","primary":true,"translateUrl":null,"linkName":"a6-ksd8jan19massgassunion.htm","type":"6-K","id":"NTFILE22uibarffRx3s6By","market":"us","size":22649},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000009/massgasunionagreement.htm","primary":false,"translateUrl":null,"linkName":"massgasunionagreement.htm","type":"EX-99.1","id":"NTFILEFJ4iFu6hw2nrtjqS","market":"us","size":14771},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000009/massgasunionagreement_image1.jpg","primary":false,"translateUrl":null,"linkName":"massgasunionagreement_image1.jpg","type":"GRAPHIC","id":"NTFILE737TGeGuwqoD6nrt","market":"us","size":9449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-08 00:00","pubTimestamp":1546876800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7621794","market":"us","labels":[],"media":"sec.gov","original_id":"AN100431519000009-NGG","pdf_url":null,"pub_time":1546876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000009/0001004315-19-000009-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000009/a6-ksd8jan19massgassunion.htm","primary":true,"translateUrl":null,"linkName":"a6-ksd8jan19massgassunion.htm","type":"6-K","id":"NTFILE22uibarffRx3s6By","market":"us","size":22649},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000009/massgasunionagreement.htm","primary":false,"translateUrl":null,"linkName":"massgasunionagreement.htm","type":"EX-99.1","id":"NTFILEFJ4iFu6hw2nrtjqS","market":"us","size":14771},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000009/massgasunionagreement_image1.jpg","primary":false,"translateUrl":null,"linkName":"massgasunionagreement_image1.jpg","type":"GRAPHIC","id":"NTFILE737TGeGuwqoD6nrt","market":"us","size":9449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-08 00:00","pubTimestamp":1546876800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7621767","market":"us","labels":[],"media":"sec.gov","original_id":"AN100431519000009-NGG","pdf_url":null,"pub_time":1546876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000009/0001004315-19-000009-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000009/a6-ksd8jan19massgassunion.htm","primary":true,"translateUrl":null,"linkName":"a6-ksd8jan19massgassunion.htm","type":"6-K","id":"NTFILE22uibarffRx3s6By","market":"us","size":22649},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000009/massgasunionagreement.htm","primary":false,"translateUrl":null,"linkName":"massgasunionagreement.htm","type":"EX-99.1","id":"NTFILEFJ4iFu6hw2nrtjqS","market":"us","size":14771},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000009/massgasunionagreement_image1.jpg","primary":false,"translateUrl":null,"linkName":"massgasunionagreement_image1.jpg","type":"GRAPHIC","id":"NTFILE737TGeGuwqoD6nrt","market":"us","size":9449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-08 00:00","pubTimestamp":1546876800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7621703","market":"us","labels":[],"media":"sec.gov","original_id":"AN100431519000005-NGG","pdf_url":null,"pub_time":1546876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000005/0001004315-19-000005-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000005/a6-kxsd8jan19scripd.htm","primary":true,"translateUrl":null,"linkName":"a6-kxsd8jan19scripd.htm","type":"6-K","id":"NTFILEBcsHzbpDsYXtxymA","market":"us","size":22609},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000005/rns2019-01x08scripshares.htm","primary":false,"translateUrl":null,"linkName":"rns2019-01x08scripshares.htm","type":"EX-99.1","id":"NTFILE4M3QSLRgmQuSqLTV","market":"us","size":4953}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-08 00:00","pubTimestamp":1546876800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7621649","market":"us","labels":[],"media":"sec.gov","original_id":"AN100431519000005-NGG","pdf_url":null,"pub_time":1546876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000005/0001004315-19-000005-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000005/a6-kxsd8jan19scripd.htm","primary":true,"translateUrl":null,"linkName":"a6-kxsd8jan19scripd.htm","type":"6-K","id":"NTFILEBcsHzbpDsYXtxymA","market":"us","size":22609},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000005/rns2019-01x08scripshares.htm","primary":false,"translateUrl":null,"linkName":"rns2019-01x08scripshares.htm","type":"EX-99.1","id":"NTFILE4M3QSLRgmQuSqLTV","market":"us","size":4953}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-08 00:00","pubTimestamp":1546876800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7619355","market":"us","labels":[],"media":"sec.gov","original_id":"AN100431519000002-NGG","pdf_url":null,"pub_time":1546790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000002/0001004315-19-000002-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000002/a6-kxsd7jan19ofgem.htm","primary":true,"translateUrl":null,"linkName":"a6-kxsd7jan19ofgem.htm","type":"6-K","id":"NTFILEF7CbWWTf1Henrr32","market":"us","size":22623},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000002/sectorspecificconsulation-.htm","primary":false,"translateUrl":null,"linkName":"sectorspecificconsulation-.htm","type":"EX-99.1","id":"NTFILE1291xQeQbvktLUuE","market":"us","size":14406},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431519000002/sectorspecificconsula_image1.jpg","primary":false,"translateUrl":null,"linkName":"sectorspecificconsula_image1.jpg","type":"GRAPHIC","id":"NTFILEGiNiETiqxji8qHsk","market":"us","size":9449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-07 00:00","pubTimestamp":1546790400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7560273","market":"us","labels":[],"media":"sec.gov","original_id":"AN100431518000105-NGG","pdf_url":null,"pub_time":1545235200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000105/0001004315-18-000105-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000105/a6-kxsd20dec18.htm","primary":true,"translateUrl":null,"linkName":"a6-kxsd20dec18.htm","type":"6-K","id":"NTFILE2KAQ6rpbTjWXtQeN","market":"us","size":21169},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000105/rnsfores-dec2018.htm","primary":false,"translateUrl":null,"linkName":"rnsfores-dec2018.htm","type":"EX-99.1","id":"NTFILEF7RCQq5Drr3HVHSf","market":"us","size":7578},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000105/rnsforesdec2018v2image1a01.jpg","primary":false,"translateUrl":null,"linkName":"rnsforesdec2018v2image1a01.jpg","type":"GRAPHIC","id":"NTFILE5ZHfK8VYLY7qWkvf","market":"us","size":9449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-20 00:00","pubTimestamp":1545235200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7514330","market":"us","labels":[],"media":"sec.gov","original_id":"AN100431518000103-NGG","pdf_url":null,"pub_time":1544630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/0001004315-18-000103-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6-kroutinex10dec18.htm","primary":true,"translateUrl":null,"linkName":"a6-kroutinex10dec18.htm","type":"6-K","id":"NTFILE2qXNEUeofuPFWCEu","market":"us","size":21593},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/summary99110dec18.htm","primary":false,"translateUrl":null,"linkName":"summary99110dec18.htm","type":"EX-99.1","id":"NTFILE4GAs23jruNQwj7ss","market":"us","size":16589},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de.htm","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de.htm","type":"EX-99.2","id":"NTFILE98rSsGZvzn94juPU","market":"us","size":73671},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de001.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de001.jpg","type":"GRAPHIC","id":"NTFILEHRZPbjAdRUPEUsqo","market":"us","size":44562},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de002.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de002.jpg","type":"GRAPHIC","id":"NTFILE5AwDpb3JpKds4zZ2","market":"us","size":120819},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de003.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de003.jpg","type":"GRAPHIC","id":"NTFILEAwDjMuahbTwJEwGn","market":"us","size":88244},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de004.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de004.jpg","type":"GRAPHIC","id":"NTFILEFhhch6BUPy2EPry5","market":"us","size":96013},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de005.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de005.jpg","type":"GRAPHIC","id":"NTFILEASUAAJsfcv4TVXoc","market":"us","size":101497},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de006.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de006.jpg","type":"GRAPHIC","id":"NTFILEBeDJNa6WYFD77kg9","market":"us","size":84437},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de007.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de007.jpg","type":"GRAPHIC","id":"NTFILE2ABUNNA9oJ3y5F6n","market":"us","size":97530},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de008.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de008.jpg","type":"GRAPHIC","id":"NTFILEEDyRBCqeFJ3XFire","market":"us","size":97841},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de009.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de009.jpg","type":"GRAPHIC","id":"NTFILEHxASARxT1ESeDKVd","market":"us","size":69081},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de010.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de010.jpg","type":"GRAPHIC","id":"NTFILE93UeuP2h9ofsPvuH","market":"us","size":133606},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de011.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de011.jpg","type":"GRAPHIC","id":"NTFILE89UWTYdP4j57RYS4","market":"us","size":36615},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de012.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de012.jpg","type":"GRAPHIC","id":"NTFILE8QrkHtE7DYRYADAw","market":"us","size":63473},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de013.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de013.jpg","type":"GRAPHIC","id":"NTFILEGoSUiWNHn4gw87qq","market":"us","size":140287},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de014.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de014.jpg","type":"GRAPHIC","id":"NTFILE4Wr4jve91dRRNWUf","market":"us","size":136254},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de015.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de015.jpg","type":"GRAPHIC","id":"NTFILEDrb7CB8CQi4kf8Bt","market":"us","size":136482},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de016.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de016.jpg","type":"GRAPHIC","id":"NTFILE98VbDDfxv34QVhzX","market":"us","size":114841},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de017.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de017.jpg","type":"GRAPHIC","id":"NTFILE9peub3DzmSFxiiys","market":"us","size":121643},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de018.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de018.jpg","type":"GRAPHIC","id":"NTFILE8LFTEeZPJHvgMAhH","market":"us","size":119635},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de019.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de019.jpg","type":"GRAPHIC","id":"NTFILEJ8L7uWuBxFkZir88","market":"us","size":120963},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de020.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de020.jpg","type":"GRAPHIC","id":"NTFILE7M8XtCbHjjENdHBi","market":"us","size":104606},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de021.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de021.jpg","type":"GRAPHIC","id":"NTFILEH1sW8XEuGKuhQWeH","market":"us","size":31595},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de022.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de022.jpg","type":"GRAPHIC","id":"NTFILEC14keU9BDqF84tAM","market":"us","size":130372},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de023.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de023.jpg","type":"GRAPHIC","id":"NTFILE8TKp4ZjJfRMVit6f","market":"us","size":145090},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de024.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de024.jpg","type":"GRAPHIC","id":"NTFILE7gvZbLTMrRBEp1n8","market":"us","size":126227},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de025.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de025.jpg","type":"GRAPHIC","id":"NTFILEHRPd4ig55pGPsENo","market":"us","size":137313},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de026.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de026.jpg","type":"GRAPHIC","id":"NTFILE8peYFFR6yDL2HY3J","market":"us","size":113371},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de027.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de027.jpg","type":"GRAPHIC","id":"NTFILE3eoJaky4SDAe7non","market":"us","size":111708},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de028.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de028.jpg","type":"GRAPHIC","id":"NTFILE3W64dh6AznBr9Y68","market":"us","size":112341},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de029.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de029.jpg","type":"GRAPHIC","id":"NTFILE4fofbeSBERnqaAqX","market":"us","size":113002},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de030.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de030.jpg","type":"GRAPHIC","id":"NTFILE13B3CGjU5AETe3xy","market":"us","size":65788},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de031.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de031.jpg","type":"GRAPHIC","id":"NTFILE3nFtmLS8bqqJdLje","market":"us","size":143406},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000103/a6kannouncments16nov10de032.jpg","primary":false,"translateUrl":null,"linkName":"a6kannouncments16nov10de032.jpg","type":"GRAPHIC","id":"NTFILE7SMa9Ezfzf2SWQ8w","market":"us","size":40827}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-13 00:00","pubTimestamp":1544630400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7509696","market":"us","labels":[],"media":"sec.gov","original_id":"AN100431518000100-NGG","pdf_url":null,"pub_time":1544544000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000100/0001004315-18-000100-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000100/a6-kxsd12dec18fd.htm","primary":true,"translateUrl":null,"linkName":"a6-kxsd12dec18fd.htm","type":"6-K","id":"NTFILEDqAxHfqCYGk1toaB","market":"us","size":22636},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000100/rns-cfoappointmentdraftdra.htm","primary":false,"translateUrl":null,"linkName":"rns-cfoappointmentdraftdra.htm","type":"EX-99.1","id":"NTFILECmpwRG6Ux8fT9v4J","market":"us","size":10852},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000100/rnscfoappointmentdraf_image1.jpg","primary":false,"translateUrl":null,"linkName":"rnscfoappointmentdraf_image1.jpg","type":"GRAPHIC","id":"NTFILEGibjTb8aorHu6mfb","market":"us","size":9449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-12 00:00","pubTimestamp":1544544000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7436971","market":"us","labels":[],"media":"sec.gov","original_id":"AN100431518000097-NGG","pdf_url":null,"pub_time":1543420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000097/0001004315-18-000097-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000097/a6-kxsdscripdiv29nov18.htm","primary":true,"translateUrl":null,"linkName":"a6-kxsdscripdiv29nov18.htm","type":"6-K","id":"NTFILE4PRbFnmkv5XM9RgT","market":"us","size":21853},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000100431518000097/draftscriprnsfor2018-2019i.htm","primary":false,"translateUrl":null,"linkName":"draftscriprnsfor2018-2019i.htm","type":"EX-99.1","id":"NTFILEHWqhwQziLe82zBjV","market":"us","size":11362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-29 00:00","pubTimestamp":1543420800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":31,"pageCount":5,"totalSize":603,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGG\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NGG","amount":2.0545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"英国国家电网公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-07-17"},{"date":"2025-05-15","symbol":"NGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"date":"2024-11-22","symbol":"NGG","amount":1.0196,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"英国国家电网公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2025-01-14"},{"date":"2024-06-07","symbol":"NGG","amount":2.4939,"announcedDate":"2024-05-23","type":"dividend","market":"US","newRecordDate":"2024-06-07","defaultRemindTime":1717767000000,"name":"英国国家电网公司","recordDate":"2024-07-19","payableDate":"2024-06-07","currency":"USD","dateTimestamp":1717732800000,"payDate":"2024-07-19"},{"date":"2024-05-23","symbol":"NGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGG\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2016-01-13","value":1.1223,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-08-10","value":2.0245,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2017-01-11","value":0.9327,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-08-15","value":2.0406,"currency":"USD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2019-01-09","value":1.0516,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGG","date":"2025-06-18","current":17.650608,"percent":0.394378,"low":4.408539,"twenty":11.554176,"median":20.161057,"eighty":25.486745,"high":30.018776,"avg":17.790135,"sd":7.74053,"marketCap":69008252453.32},"quantilePoints":[{"date":"2020-06-19","current":27.030537,"twenty":8.454249,"median":14.850528,"eighty":18.78544,"marketCap":42252973149.32},{"date":"2020-06-26","current":26.836955,"twenty":8.454249,"median":14.921159,"eighty":18.83074,"marketCap":41814374529.43},{"date":"2020-07-02","current":26.08186,"twenty":8.454249,"median":14.973499,"eighty":18.906676,"marketCap":41122980132.97},{"date":"2020-07-10","current":24.187926,"twenty":8.454249,"median":15.025718,"eighty":18.964824,"marketCap":38657130710.97},{"date":"2020-07-17","current":24.759994,"twenty":8.454249,"median":15.048841,"eighty":19.019969,"marketCap":39242933781.39},{"date":"2020-07-24","current":25.076575,"twenty":8.454249,"median":15.128211,"eighty":19.061483,"marketCap":40539201594.87},{"date":"2020-07-31","current":25.004372,"twenty":8.454249,"median":15.142233,"eighty":19.132763,"marketCap":41525570088.42},{"date":"2020-08-07","current":25.133073,"twenty":8.454249,"median":15.197997,"eighty":19.198862,"marketCap":41478807562.44},{"date":"2020-08-14","current":24.793887,"twenty":8.454249,"median":15.35578,"eighty":19.322974,"marketCap":41069171051.91},{"date":"2020-08-21","current":24.412917,"twenty":8.454249,"median":15.415692,"eighty":19.422811,"marketCap":40395244279.36},{"date":"2020-08-28","current":23.482742,"twenty":8.454249,"median":15.442633,"eighty":19.55845,"marketCap":39612691505.52},{"date":"2020-09-04","current":23.209869,"twenty":8.454249,"median":15.473499,"eighty":19.634235,"marketCap":38730098476.53},{"date":"2020-09-11","current":23.789141,"twenty":8.454249,"median":15.521667,"eighty":19.680245,"marketCap":38436285410.06},{"date":"2020-09-18","current":23.622044,"twenty":8.454249,"median":15.549257,"eighty":19.800838,"marketCap":38681517449.15},{"date":"2020-09-25","current":23.800281,"twenty":8.454249,"median":15.64164,"eighty":19.980206,"marketCap":38213957074.08},{"date":"2020-10-02","current":25.806369,"twenty":8.454249,"median":15.740932,"eighty":20.046722,"marketCap":42216277290.43},{"date":"2020-10-09","current":26.040315,"twenty":8.454249,"median":15.796406,"eighty":20.301145,"marketCap":42820104002.97},{"date":"2020-10-16","current":26.29654,"twenty":8.454249,"median":15.829531,"eighty":20.410779,"marketCap":42931463061.36},{"date":"2020-10-23","current":26.318821,"twenty":8.454249,"median":15.889152,"eighty":20.496682,"marketCap":43402858788.99},{"date":"2020-10-30","current":25.594705,"twenty":8.454249,"median":15.914109,"eighty":20.578278,"marketCap":41913957108.8},{"date":"2020-11-06","current":26.040873,"twenty":8.454249,"median":15.942741,"eighty":20.669472,"marketCap":43361431839.02},{"date":"2020-11-13","current":22.806016,"twenty":8.454249,"median":15.962198,"eighty":20.743556,"marketCap":44217032974.63},{"date":"2020-11-20","current":22.241606,"twenty":8.454249,"median":15.986731,"eighty":20.764221,"marketCap":43518241334.8},{"date":"2020-11-27","current":20.897543,"twenty":8.454249,"median":15.986731,"eighty":20.843472,"marketCap":41000697298.27},{"date":"2020-12-04","current":20.400127,"twenty":8.454249,"median":15.990672,"eighty":20.843472,"marketCap":40453432770.68},{"date":"2020-12-11","current":20.921491,"twenty":8.454249,"median":16.001683,"eighty":20.911912,"marketCap":40719865475.34},{"date":"2020-12-18","current":20.749297,"twenty":8.454249,"median":16.032606,"eighty":20.980716,"marketCap":41213015333.96},{"date":"2020-12-24","current":20.500574,"twenty":8.454249,"median":16.063165,"eighty":20.980716,"marketCap":40872864191.19},{"date":"2020-12-31","current":20.687116,"twenty":8.454249,"median":16.063165,"eighty":20.983236,"marketCap":41575330863.96},{"date":"2021-01-08","current":21.045889,"twenty":8.454249,"median":16.063165,"eighty":21.034135,"marketCap":42040370930.93},{"date":"2021-01-15","current":21.106943,"twenty":8.454249,"median":16.063165,"eighty":21.0468,"marketCap":42232247535.61},{"date":"2021-01-22","current":21.116587,"twenty":8.454249,"median":16.085432,"eighty":21.064408,"marketCap":42470339176.65},{"date":"2021-01-29","current":20.494518,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":41378080734.62},{"date":"2021-02-05","current":20.528303,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":41479858365.94},{"date":"2021-02-12","current":20.648859,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42079272201.07},{"date":"2021-02-19","current":20.364347,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42028375065.9},{"date":"2021-02-26","current":19.443298,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":39855917012.95},{"date":"2021-03-05","current":19.964146,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":40564873129.96},{"date":"2021-03-12","current":20.214903,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":41367315254.68},{"date":"2021-03-19","current":20.301704,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":41467117739.05},{"date":"2021-03-26","current":20.735707,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42097151133.7},{"date":"2021-04-01","current":20.820157,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42384930388.48},{"date":"2021-04-09","current":21.712278,"twenty":8.453011,"median":16.069639,"eighty":21.107845,"marketCap":43858973528.56},{"date":"2021-04-16","current":21.755678,"twenty":8.453011,"median":16.069639,"eighty":21.142311,"marketCap":44260660161.15},{"date":"2021-04-23","current":21.793683,"twenty":8.453011,"median":16.069639,"eighty":21.237293,"marketCap":44416556258.13},{"date":"2021-04-30","current":21.964945,"twenty":8.453011,"median":16.069639,"eighty":21.317476,"marketCap":44663562433.18},{"date":"2021-05-07","current":22.502582,"twenty":8.453011,"median":16.069639,"eighty":21.410858,"marketCap":46332825478.73},{"date":"2021-05-14","current":22.608851,"twenty":8.453011,"median":16.069639,"eighty":21.508055,"marketCap":46896019321.93},{"date":"2021-05-21","current":20.494428,"twenty":8.453011,"median":16.069639,"eighty":21.531842,"marketCap":47616896679.23},{"date":"2021-05-28","current":20.360025,"twenty":8.453011,"median":16.069639,"eighty":21.531842,"marketCap":47356281152.76},{"date":"2021-06-04","current":19.821137,"twenty":8.454249,"median":16.085432,"eighty":21.527953,"marketCap":46052567742.9},{"date":"2021-06-11","current":19.914357,"twenty":8.454249,"median":16.166288,"eighty":21.527953,"marketCap":46068138331.88},{"date":"2021-06-18","current":20.050935,"twenty":8.454249,"median":16.291558,"eighty":21.527953,"marketCap":45372869899.55},{"date":"2021-06-25","current":20.014081,"twenty":8.454249,"median":16.361815,"eighty":21.527953,"marketCap":45656747847.44},{"date":"2021-07-02","current":20.029895,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45315254428.2},{"date":"2021-07-09","current":20.370267,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46202579889.64},{"date":"2021-07-16","current":20.443978,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46226559415.41},{"date":"2021-07-23","current":20.151302,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45464485487.69},{"date":"2021-07-30","current":20.034231,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45690004149.57},{"date":"2021-08-06","current":20.409635,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46418340395.79},{"date":"2021-08-13","current":20.715324,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":47084849458.79},{"date":"2021-08-20","current":21.591065,"twenty":8.454249,"median":16.436323,"eighty":21.549666,"marketCap":48221250482.77},{"date":"2021-08-27","current":20.684637,"twenty":8.454249,"median":16.436323,"eighty":21.549666,"marketCap":46630567069.89},{"date":"2021-09-03","current":20.764137,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":47212812588.91},{"date":"2021-09-10","current":20.640633,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":46876100576.07},{"date":"2021-09-17","current":21.286825,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":48015173840.21},{"date":"2021-09-24","current":20.276737,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":45457321625.61},{"date":"2021-10-01","current":19.743396,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":43865298274.06},{"date":"2021-10-08","current":19.628712,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":43901925898.4},{"date":"2021-10-15","current":19.787506,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":44657221119.34},{"date":"2021-10-22","current":20.118327,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":45417580948.71},{"date":"2021-10-29","current":20.629997,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":46303709295.45},{"date":"2021-11-05","current":20.952614,"twenty":8.455488,"median":16.589941,"eighty":21.546002,"marketCap":46353465028.13},{"date":"2021-11-12","current":21.565754,"twenty":8.455488,"median":17.680384,"eighty":21.560497,"marketCap":47440492803.68},{"date":"2021-11-19","current":23.512234,"twenty":8.455488,"median":18.3371,"eighty":21.587066,"marketCap":47900157429.28},{"date":"2021-11-26","current":23.959289,"twenty":8.455488,"median":18.409728,"eighty":21.631001,"marketCap":48275941419.63},{"date":"2021-12-03","current":23.964153,"twenty":8.455488,"median":18.465805,"eighty":21.669935,"marketCap":47940980070.08},{"date":"2021-12-10","current":25.121241,"twenty":8.455488,"median":18.723595,"eighty":21.728076,"marketCap":50297666109.55},{"date":"2021-12-17","current":25.671097,"twenty":8.455488,"median":18.788232,"eighty":21.790285,"marketCap":51545924096.56},{"date":"2021-12-23","current":25.924509,"twenty":8.455488,"median":18.822105,"eighty":21.804713,"marketCap":52570339044.66},{"date":"2021-12-31","current":25.336402,"twenty":8.455488,"median":18.919117,"eighty":21.884399,"marketCap":51906483135.19},{"date":"2022-01-07","current":25.193012,"twenty":8.456726,"median":18.962114,"eighty":21.964945,"marketCap":51725484992.74},{"date":"2022-01-14","current":25.843278,"twenty":8.456726,"median":19.018982,"eighty":22.037968,"marketCap":53466900563.37},{"date":"2022-01-21","current":26.109411,"twenty":8.456726,"median":19.050688,"eighty":22.066814,"marketCap":53563395175.66},{"date":"2022-01-28","current":26.306955,"twenty":8.456726,"median":19.120598,"eighty":22.11139,"marketCap":53437546632.83},{"date":"2022-02-04","current":25.882965,"twenty":8.456726,"median":19.186545,"eighty":22.211634,"marketCap":53054240215.14},{"date":"2022-02-11","current":26.398505,"twenty":8.456726,"median":19.289553,"eighty":22.241701,"marketCap":54317024104.82},{"date":"2022-02-18","current":26.249143,"twenty":8.456726,"median":19.392392,"eighty":22.282797,"marketCap":53964933062.48},{"date":"2022-02-25","current":26.51414,"twenty":8.456726,"median":19.47614,"eighty":22.324702,"marketCap":53796289491.75},{"date":"2022-03-04","current":26.687716,"twenty":8.456726,"median":19.547653,"eighty":22.375149,"marketCap":53359208730.99},{"date":"2022-03-11","current":26.822624,"twenty":8.456726,"median":19.610136,"eighty":22.430247,"marketCap":52991695283.55},{"date":"2022-03-18","current":27.27553,"twenty":8.456726,"median":19.657211,"eighty":22.459893,"marketCap":54377110223.74},{"date":"2022-03-25","current":27.140622,"twenty":8.456726,"median":19.744312,"eighty":22.478429,"marketCap":54155250857.23},{"date":"2022-04-01","current":28.01764,"twenty":8.456726,"median":19.782581,"eighty":22.515702,"marketCap":55562283505.91},{"date":"2022-04-08","current":29.535362,"twenty":8.456726,"median":19.818714,"eighty":22.562703,"marketCap":58167266838.92},{"date":"2022-04-14","current":28.511502,"twenty":8.456726,"median":19.869064,"eighty":22.621141,"marketCap":56338599066.2},{"date":"2022-04-22","current":28.246502,"twenty":8.456726,"median":19.905324,"eighty":22.725678,"marketCap":54911354604.32},{"date":"2022-04-29","current":28.764455,"twenty":8.456726,"median":19.923192,"eighty":22.830048,"marketCap":54630223122.11},{"date":"2022-05-06","current":28.428058,"twenty":8.456726,"median":19.96288,"eighty":23.26043,"marketCap":53186164883.15},{"date":"2022-05-13","current":29.40418,"twenty":8.456726,"median":19.978216,"eighty":23.411436,"marketCap":54432864760.01},{"date":"2022-05-20","current":18.759923,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":55022870252.42},{"date":"2022-05-27","current":18.039281,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":53545973282.79},{"date":"2022-06-03","current":17.373514,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":51131166775.9},{"date":"2022-06-10","current":16.769083,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":48608134526.64},{"date":"2022-06-17","current":16.017419,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":46009311491.04},{"date":"2022-06-24","current":16.288638,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47106382397.4},{"date":"2022-07-01","current":16.627674,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47067567830.38},{"date":"2022-07-08","current":16.573385,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":46929703634.31},{"date":"2022-07-15","current":17.147288,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47892563892.65},{"date":"2022-07-22","current":17.116267,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":48432554633.46},{"date":"2022-07-29","current":17.550571,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50246991095.92},{"date":"2022-08-05","current":17.403363,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":49323817149.46},{"date":"2022-08-12","current":17.674806,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50418021626.18},{"date":"2022-08-19","current":18.175899,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50519620608.11},{"date":"2022-08-26","current":17.693697,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":49041474147.76},{"date":"2022-09-02","current":16.706043,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45499004233.99},{"date":"2022-09-09","current":16.659378,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45389774587.2},{"date":"2022-09-16","current":16.114954,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43310664942.32},{"date":"2022-09-23","current":15.75719,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":40534681107.26},{"date":"2022-09-30","current":14.481682,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":37969977873.48},{"date":"2022-10-07","current":14.124231,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":36958638658.63},{"date":"2022-10-14","current":13.551796,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":35768227901.29},{"date":"2022-10-21","current":14.009122,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":36947514802.11},{"date":"2022-10-28","current":14.749555,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":40218912282.71},{"date":"2022-11-04","current":15.048569,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":39995574999.15},{"date":"2022-11-11","current":11.642755,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":42955370769.19},{"date":"2022-11-18","current":11.879767,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":44398828012.83},{"date":"2022-11-25","current":11.903118,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45105551669.87},{"date":"2022-12-02","current":11.909114,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45732468366.45},{"date":"2022-12-09","current":11.874087,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45791474650.95},{"date":"2022-12-16","current":11.626564,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":44295307433.74},{"date":"2022-12-23","current":11.554176,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43682952390.83},{"date":"2022-12-30","current":11.645245,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43988004636.42},{"date":"2023-01-06","current":12.19522,"twenty":8.49548,"median":19.988704,"eighty":23.494539,"marketCap":46052124611.23},{"date":"2023-01-13","current":12.113774,"twenty":8.511118,"median":19.988704,"eighty":23.494539,"marketCap":46347504672.99},{"date":"2023-01-20","current":12.137228,"twenty":8.52831,"median":19.988704,"eighty":23.494539,"marketCap":47109916957},{"date":"2023-01-27","current":12.05514,"twenty":8.558961,"median":19.988704,"eighty":23.494539,"marketCap":46793037193.87},{"date":"2023-02-03","current":12.125504,"twenty":8.581578,"median":19.988704,"eighty":23.494539,"marketCap":45975490693.26},{"date":"2023-02-10","current":12.131367,"twenty":8.605517,"median":19.988704,"eighty":23.494539,"marketCap":45899464105.29},{"date":"2023-02-17","current":12.547669,"twenty":8.626107,"median":19.988704,"eighty":23.494539,"marketCap":47189794842.79},{"date":"2023-02-24","current":12.37763,"twenty":8.638625,"median":19.988704,"eighty":23.494539,"marketCap":46357334463.48},{"date":"2023-03-03","current":12.096395,"twenty":8.689838,"median":19.988704,"eighty":23.494539,"marketCap":45422332884.97},{"date":"2023-03-10","current":12.313344,"twenty":8.704582,"median":19.988704,"eighty":23.494539,"marketCap":46557075563.84},{"date":"2023-03-17","current":12.184347,"twenty":8.721823,"median":19.988704,"eighty":23.494539,"marketCap":46490425414.12},{"date":"2023-03-24","current":12.413024,"twenty":8.747825,"median":19.988704,"eighty":23.494539,"marketCap":47573721824.23},{"date":"2023-03-31","current":12.858649,"twenty":8.762193,"median":19.988481,"eighty":23.48864,"marketCap":49871171752.52},{"date":"2023-04-06","current":13.37229,"twenty":8.7731,"median":19.988704,"eighty":23.494539,"marketCap":52124447384.58},{"date":"2023-04-14","current":13.120093,"twenty":8.822128,"median":19.991204,"eighty":23.506336,"marketCap":51511593944.82},{"date":"2023-04-21","current":13.436805,"twenty":8.866895,"median":19.991204,"eighty":23.506336,"marketCap":52447657637.86},{"date":"2023-04-28","current":13.425075,"twenty":9.015954,"median":19.991278,"eighty":23.512234,"marketCap":52578624291.98},{"date":"2023-05-05","current":13.492311,"twenty":9.112532,"median":19.991351,"eighty":23.51271,"marketCap":53150037136.07},{"date":"2023-05-12","current":13.627175,"twenty":9.145756,"median":19.991351,"eighty":23.51271,"marketCap":53458292146.66},{"date":"2023-05-19","current":5.200981,"twenty":11.554176,"median":19.991351,"eighty":23.51271,"marketCap":50337068502.13},{"date":"2023-05-26","current":5.137324,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":49372869363.61},{"date":"2023-06-02","current":4.97702,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":48596575833.09},{"date":"2023-06-09","current":4.974661,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":48673508657.41},{"date":"2023-06-16","current":4.951073,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":49258658982.51},{"date":"2023-06-23","current":4.89918,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48657930035.03},{"date":"2023-06-30","current":4.908615,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48276285370.47},{"date":"2023-07-07","current":6.730909,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46692831478.29},{"date":"2023-07-14","current":4.823939,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":49264223229.16},{"date":"2023-07-21","current":4.977417,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":49866264294.71},{"date":"2023-07-28","current":4.871163,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48849460079.74},{"date":"2023-08-04","current":4.626845,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45877748419.26},{"date":"2023-08-11","current":4.640189,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46056333082.55},{"date":"2023-08-18","current":4.500179,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44727015299.11},{"date":"2023-08-25","current":4.625053,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45560429513.21},{"date":"2023-09-01","current":4.661947,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46065293417.65},{"date":"2023-09-08","current":4.713049,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45825714234.94},{"date":"2023-09-15","current":4.836504,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46800227035.01},{"date":"2023-09-22","current":4.836504,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46366353466.7},{"date":"2023-09-29","current":4.635475,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44113707296.38},{"date":"2023-10-06","current":4.425568,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":41959910533.1},{"date":"2023-10-13","current":4.63275,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44109307895.86},{"date":"2023-10-20","current":4.559905,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":43176893496.79},{"date":"2023-10-27","current":4.641265,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":43813717154.79},{"date":"2023-11-03","current":4.715116,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":44762341894.05},{"date":"2023-11-10","current":4.73418,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":44591531491.03},{"date":"2023-11-17","current":4.886151,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":46532167555.79},{"date":"2023-11-24","current":4.854891,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":46653915965.17},{"date":"2023-12-01","current":4.967907,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48199584387.18},{"date":"2023-12-08","current":5.097774,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":49157956793.12},{"date":"2023-12-15","current":5.12663,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":50195494416.92},{"date":"2023-12-22","current":5.102584,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":49558907515.2},{"date":"2023-12-29","current":5.088156,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49715966294.21},{"date":"2024-01-05","current":5.169935,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":50344407575.49},{"date":"2024-01-12","current":5.158304,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":50261779701.67},{"date":"2024-01-19","current":4.978843,"twenty":11.65086,"median":20.018992,"eighty":23.541398,"marketCap":48447269356.58},{"date":"2024-01-26","current":5.061298,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":49292766213.3},{"date":"2024-02-02","current":5.046756,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":49179238977.62},{"date":"2024-02-09","current":4.839647,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":46803598559.9},{"date":"2024-02-16","current":4.927923,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":47529637475.63},{"date":"2024-02-23","current":5.017654,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48636088373.21},{"date":"2024-03-01","current":5.020079,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48637464851.24},{"date":"2024-03-08","current":5.107403,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50117942763.55},{"date":"2024-03-15","current":5.085577,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49744637711.57},{"date":"2024-03-22","current":5.172883,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50258875651.5},{"date":"2024-03-28","current":5.170458,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50124817913.71},{"date":"2024-04-05","current":5.01043,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48670646100.65},{"date":"2024-04-12","current":5.032257,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48290572735.46},{"date":"2024-04-19","current":5.044383,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48217485375.98},{"date":"2024-04-26","current":5.085611,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48730616858.87},{"date":"2024-05-03","current":5.211541,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49941034422.52},{"date":"2024-05-10","current":5.420197,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":52017233417.18},{"date":"2024-05-17","current":5.512394,"twenty":11.639081,"median":20.01467,"eighty":23.528005,"marketCap":53565651851.85},{"date":"2024-05-24","current":14.453143,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":42071025374.03},{"date":"2024-05-31","current":14.339389,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":41781331412.47},{"date":"2024-06-07","current":14.125598,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":41156303834.75},{"date":"2024-06-14","current":18.514252,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":53767944361.03},{"date":"2024-06-21","current":18.866904,"twenty":11.574725,"median":20.016831,"eighty":23.534702,"marketCap":54551345573.92},{"date":"2024-06-28","current":18.526847,"twenty":11.574725,"median":20.016831,"eighty":23.534702,"marketCap":53618207561.26},{"date":"2024-07-05","current":19.499105,"twenty":11.574725,"median":20.016831,"eighty":23.534702,"marketCap":57187983823.21},{"date":"2024-07-12","current":19.978177,"twenty":11.574725,"median":20.02304,"eighty":23.534702,"marketCap":59425651642.49},{"date":"2024-07-19","current":19.940117,"twenty":11.574725,"median":20.02304,"eighty":23.534702,"marketCap":58976904437.84},{"date":"2024-07-26","current":20.785001,"twenty":11.574725,"median":20.040004,"eighty":23.534702,"marketCap":61186580388.48},{"date":"2024-08-02","current":21.271499,"twenty":11.574725,"median":20.05094,"eighty":23.534702,"marketCap":62346228360.06},{"date":"2024-08-09","current":20.883192,"twenty":11.574725,"median":20.086461,"eighty":23.534702,"marketCap":61071323397.95},{"date":"2024-08-16","current":20.968534,"twenty":11.574725,"median":20.108791,"eighty":23.534702,"marketCap":61933863520.4},{"date":"2024-08-23","current":21.228828,"twenty":11.574725,"median":20.12112,"eighty":23.534702,"marketCap":64271946729.16},{"date":"2024-08-30","current":21.305635,"twenty":11.574725,"median":20.157896,"eighty":23.534702,"marketCap":64115411869.06},{"date":"2024-09-06","current":21.751706,"twenty":11.574725,"median":20.18005,"eighty":23.534702,"marketCap":65508570312.21},{"date":"2024-09-13","current":22.263762,"twenty":11.574725,"median":20.20979,"eighty":23.534702,"marketCap":67012808191.27},{"date":"2024-09-20","current":22.103744,"twenty":11.574725,"median":20.25678,"eighty":23.534702,"marketCap":67175717149.08},{"date":"2024-09-27","current":22.082409,"twenty":11.574725,"median":20.286816,"eighty":23.534702,"marketCap":67763773488.78},{"date":"2024-10-04","current":21.272142,"twenty":11.574725,"median":20.296881,"eighty":23.534702,"marketCap":63786622953.03},{"date":"2024-10-11","current":21.267875,"twenty":11.574725,"median":20.362186,"eighty":23.534702,"marketCap":63690428965.99},{"date":"2024-10-18","current":21.933563,"twenty":11.574725,"median":20.366781,"eighty":23.534702,"marketCap":65505770220.54},{"date":"2024-10-25","current":21.30628,"twenty":11.574725,"median":20.366781,"eighty":23.534702,"marketCap":63343219572.36},{"date":"2024-11-01","current":21.06334,"twenty":11.574725,"median":20.366781,"eighty":23.534702,"marketCap":62462024732.27},{"date":"2024-11-08","current":26.35602,"twenty":11.574725,"median":20.366781,"eighty":23.577292,"marketCap":61623420031.02},{"date":"2024-11-15","current":26.32901,"twenty":11.574725,"median":20.366781,"eighty":23.672173,"marketCap":60196377304.96},{"date":"2024-11-22","current":26.842194,"twenty":11.574725,"median":20.366781,"eighty":23.719467,"marketCap":60756907967.87},{"date":"2024-11-29","current":26.809782,"twenty":11.574725,"median":20.366781,"eighty":23.773545,"marketCap":61616414301.69},{"date":"2024-12-06","current":25.881093,"twenty":11.574725,"median":20.366781,"eighty":23.932585,"marketCap":59678398107.12},{"date":"2024-12-13","current":25.508353,"twenty":11.574725,"median":20.366781,"eighty":23.964611,"marketCap":58245747443.96},{"date":"2024-12-20","current":25.081593,"twenty":11.574725,"median":20.366781,"eighty":24.059059,"marketCap":57044471802.51},{"date":"2024-12-27","current":25.529961,"twenty":11.574725,"median":20.366781,"eighty":24.160116,"marketCap":58147560584.2},{"date":"2025-01-03","current":25.708417,"twenty":11.574725,"median":20.366781,"eighty":24.202007,"marketCap":57732637763.02},{"date":"2025-01-10","current":24.806273,"twenty":11.56445,"median":20.364347,"eighty":24.305973,"marketCap":54740411290.97},{"date":"2025-01-17","current":26.048339,"twenty":11.56445,"median":20.364347,"eighty":24.35961,"marketCap":57446262736.66},{"date":"2025-01-24","current":25.826582,"twenty":11.56445,"median":20.364347,"eighty":24.412351,"marketCap":58351489934.68},{"date":"2025-01-31","current":26.497262,"twenty":11.56445,"median":20.364347,"eighty":24.567271,"marketCap":59581045937.28},{"date":"2025-02-07","current":26.567789,"twenty":11.56445,"median":20.364347,"eighty":24.711945,"marketCap":59603312609.91},{"date":"2025-02-14","current":25.886287,"twenty":11.56445,"median":20.364347,"eighty":24.76891,"marketCap":59050582156.82},{"date":"2025-02-21","current":25.91333,"twenty":11.56445,"median":20.364347,"eighty":24.77749,"marketCap":59259484006.07},{"date":"2025-02-28","current":26.367666,"twenty":11.56445,"median":20.364347,"eighty":24.797875,"marketCap":60026058505.74},{"date":"2025-03-07","current":25.145517,"twenty":11.554176,"median":20.362186,"eighty":24.875077,"marketCap":58751359196.64},{"date":"2025-03-14","current":26.129919,"twenty":11.554176,"median":20.366781,"eighty":24.96626,"marketCap":61056100889.96},{"date":"2025-03-21","current":26.551805,"twenty":11.554176,"median":20.366781,"eighty":25.071021,"marketCap":62003453618.96},{"date":"2025-03-28","current":27.300924,"twenty":11.554176,"median":20.378023,"eighty":25.081593,"marketCap":63934355541.32},{"date":"2025-04-04","current":27.991299,"twenty":11.554176,"median":20.38697,"eighty":25.138633,"marketCap":65451121065.08},{"date":"2025-04-11","current":27.395739,"twenty":11.56445,"median":20.388162,"eighty":25.191099,"marketCap":64672120397.75},{"date":"2025-04-17","current":29.209489,"twenty":11.56445,"median":20.388162,"eighty":25.23049,"marketCap":70046086099.48},{"date":"2025-04-25","current":29.019993,"twenty":11.554176,"median":20.38697,"eighty":25.317276,"marketCap":69874175568.01},{"date":"2025-05-02","current":28.895498,"twenty":11.554176,"median":20.38697,"eighty":25.378705,"marketCap":69493020416.38},{"date":"2025-05-09","current":28.556825,"twenty":11.554176,"median":20.38697,"eighty":25.432035,"marketCap":68692220263.55},{"date":"2025-05-16","current":17.927943,"twenty":11.554176,"median":20.369741,"eighty":25.486745,"marketCap":68982885106.07},{"date":"2025-05-23","current":18.426176,"twenty":11.554176,"median":20.315042,"eighty":25.486745,"marketCap":71798652077.18},{"date":"2025-05-30","current":17.674605,"twenty":11.554176,"median":20.280143,"eighty":25.486745,"marketCap":69189692313.71},{"date":"2025-06-06","current":17.523929,"twenty":11.554176,"median":20.20979,"eighty":25.486745,"marketCap":69131403424.32},{"date":"2025-06-13","current":17.954638,"twenty":11.554176,"median":20.18005,"eighty":25.486745,"marketCap":70789157553.16},{"date":"2025-06-18","current":17.650608,"twenty":11.554176,"median":20.161057,"eighty":25.486745,"marketCap":69008252453.32}],"updateTime":1750322286109}}}