US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nexa Resources S.A.

4.66

-0.2000-4.12%

Post-market: 4.660.00000.00%18:57 EDT

Volume:81.79K

Turnover:384.31K

Market Cap:613.05M

PE:-3.66

High:4.90

Open:4.90

Low:4.64

Close:4.86

Loading ...

Overview Company News Filings

Top Premarket Decliners

MT Newswires Live

Trump 'Flexibility' on Tariffs Boosts Investor Confidence as Equity Futures Advance

MT Newswires Live

Nexa Resources Sa : Bofa Global Research Cuts Price Objective to $5.75 From $6.50

THOMSON REUTERS

Nexa Resources Is Maintained at Sector Underperform by Scotiabank

Nexa Resources Announces Expiration and Results of Its Any and All Cash Tender Offers for Notes Due in 2027 and 2028

THOMSON REUTERS

Press Release: NEXA RESOURCES ANNOUNCES EXPIRATION AND RESULTS OF ITS ANY AND ALL CASH TENDER OFFERS FOR NOTES DUE IN 2027 AND 2028

RBC Capital Reaffirms Their Hold Rating on Nexa Resources SA (NEXA)

Nexa Resources Prices $500 Million Debt Offering

MT Newswires Live

Nexa Resources Plans Senior Notes Offering, Launches Cash Tender Offer for 2027, 2028 Notes

MT Newswires Live

Nexa Resources Announces Tender Offers for Any and All of Its 2027 and 2028 Notes

THOMSON REUTERS

Press Release: NEXA RESOURCES ANNOUNCES TENDER OFFERS FOR ANY AND ALL OF ITS 2027 AND 2028 NOTES

Nexa Announces Filing of Annual Report on Form 20-F for the Fiscal Year Ended 2024 and Publication of Mining Report

Nexa Resources Announces 2024 Year-End Mineral Reserves and Mineral Resources

Returns Are Gaining Momentum At Nexa Resources (NYSE:NEXA)

Simply Wall St.

Here's Why Nexa Resources (NYSE:NEXA) Is Weighed Down By Its Debt Load

Simply Wall St.

Is Nexa Resources S.A. (NEXA) the Most Undervalued Silver Mining Stock to Buy According to Analysts?

RBC Cuts Price Target on Nexa Resources to $8 From $10, Keeps Sector Perform Rating

MT Newswires Live

Nexa Resources Is Maintained at Underperform by B of A Securities

Nexa Resources price target lowered to $6.50 from $8 at BofA

Bank of America Securities Keeps Their Sell Rating on Nexa Resources SA (NEXA)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NEXA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEXA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXA\",,,,,undefined,":{"symbol":"NEXA","market":"US","secType":"STK","nameCN":"Nexa Resources S.A.","latestPrice":4.66,"timestamp":1750449600000,"preClose":4.86,"halted":0,"volume":81789,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"18:57 EDT","volume":42,"amount":195.74,"timestamp":1750460235911},"delay":0,"floatShares":45901582,"shares":131556709,"eps":-1.274632,"marketStatus":"Closed","change":-0.2,"latestTime":"06-20 16:00:00 EDT","open":4.895,"high":4.895,"low":4.64,"amount":384307.0078,"amplitude":0.052469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.274632,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1509076800000,"exchange":"NYSE","adjPreClose":4.86,"dividendRate":0.000215,"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.855,"latestTime":"08:43 EDT","volume":201,"amount":956.170065,"timestamp":1750423396959},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"18:57 EDT","volume":42,"amount":195.74,"timestamp":1750460235911},"volumeRatio":3.530044,"impliedVol":1.3299,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXA\",,,,,undefined,":{"symbol":"NEXA","floatShares":45901582,"roa":"3.84%","roe":"-11.58%","lyrEps":-1.548108,"volumeRatio":3.530044,"shares":131556709,"dividePrice":0.001,"high":4.895,"amplitude":0.052469,"preClose":4.86,"low":4.64,"week52Low":4.64,"pbRate":"0.71","psRate":"0.22","week52High":9.61,"institutionHeld":0,"latestPrice":4.66,"eps":-1.274632,"divideRate":0.000215,"volume":81789,"delay":0,"ttmEps":-1.274632,"open":4.895,"prevYearClose":8.8,"prevWeekClose":4.93,"prevMonthClose":4.99,"prevQuarterClose":6.2,"fiveDayClose":4.95,"twentyDayClose":5.48,"sixtyDayClose":5.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEXA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527665166","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2527665166","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527665166?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:08","pubTimestamp":1744636091,"startTime":"0","endTime":"0","summary":"Nexa Resources  stock was down over 33% in recent Monday premarket activity, erasing Friday's gain.UTime  shares fell 29%, reversing the previous session's rally.Aether Holdings  stock slipped more than 5% after the company said Friday it closed its initial public offering of 1.8 million shares at $4.30 apiece for $7.7 million in gross proceeds.Comcast  shares slid 1% after Wells Fargo downgraded it to underweight from equalweight and lowered its price target to $31 from $37.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4507","LU0070302665.USD","ATHR","BK4534","BK4581","LU0068578508.USD","LU0942090050.USD","LU1150488135.SGD","LU1267930573.SGD","LU0868494708.USD","LU1894683264.USD","LU1150488218.USD","LU1244550577.SGD","BK4550","LU1074936037.SGD","LU0985489474.SGD","BK4168","BK4585","LU1244550221.USD","LU0320765489.SGD","IE00B19Z9P08.USD","NEXA","LU0980610538.SGD","BK4588","LU0029864427.USD","LU0868494617.USD","LU0208291251.USD","IE00BSNM7G36.USD","LU0708994859.HKD","BK4100","IE00B19Z9Z06.USD","LU0310800379.SGD","LU0648001328.SGD","BK4145","LU1894683348.USD","WTO","BK4598","LU0433182093.SGD","LU0878866978.SGD","LU0130102774.USD","LU1489326972.SGD","LU0128525929.USD","LU1244550494.USD","LU1059921491.USD","IE00B894F039.SGD","LU1201861249.SGD","CMCSA","BK4566"],"gpt_icon":0},{"id":"2527716325","title":"Trump 'Flexibility' on Tariffs Boosts Investor Confidence as Equity Futures Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2527716325","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527716325?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:50","pubTimestamp":1744635004,"startTime":"0","endTime":"0","summary":"Investors buoyed by the Trump administration's slight retreat on imposing tariffs on its primary trading partners lifted US equity futures in Monday's premarket.Dow Jones Industrial Average futures ro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","TSYW.SI","UDOW","MACW.SI","LU2357305700.SGD","NQmain","IE0009356076.USD","NEXA","NVDS","NVD3.UK",".SPX","BK4550","DXD","SQQQ","NVDS.UK","3NVD.UK",".DJI","NVD2.UK",".IXIC","QID","NVDD","TQQQ","SG9999014898.SGD","USAW.SI","NVDY","SDOW","DOG","LU1244550494.USD","DJX","MNQmain","2NVD.UK","SNVD.UK","QLD","DDM","LU0553294199.USD","LU1261432733.SGD","USJW.SI","NVDU","PSQ","LU2357125470.USD","LU0048584097.USD","EQR","LU1721428933.USD"],"gpt_icon":1},{"id":"2525189061","title":"Nexa Resources Sa : Bofa Global Research Cuts Price Objective to $5.75 From $6.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2525189061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525189061?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:25","pubTimestamp":1744118747,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM20C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEXA","BK4168"],"gpt_icon":0},{"id":"2525002089","title":"Nexa Resources Is Maintained at Sector Underperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002089?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:12","pubTimestamp":1744049520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NEXA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 14:12 ET (18:12 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXA"],"gpt_icon":0},{"id":"2525751738","title":"Nexa Resources Announces Expiration and Results of Its Any and All Cash Tender Offers for Notes Due in 2027 and 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2525751738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525751738?lang=en_us&edition=fundamental","pubTime":"2025-04-05 07:34","pubTimestamp":1743809685,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA3Y15SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","NEXA"],"gpt_icon":0},{"id":"2525751711","title":"Press Release: NEXA RESOURCES ANNOUNCES EXPIRATION AND RESULTS OF ITS ANY AND ALL CASH TENDER OFFERS FOR NOTES DUE IN 2027 AND 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2525751711","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525751711?lang=en_us&edition=fundamental","pubTime":"2025-04-05 07:34","pubTimestamp":1743809640,"startTime":"0","endTime":"0","summary":"NEXA RESOURCES ANNOUNCES EXPIRATION AND RESULTS OF ITS ANY AND ALL CASH TENDER OFFERS FOR NOTES DUE IN 2027 AND 2028. LUXEMBOURG, April 4, 2025 /PRNewswire/ -- Nexa Resources S.A.   announces today the expiration and results of its previously announced offer to purchase for cash  for any and all of its outstanding  5.375% senior unsecured guaranteed notes due 2027 ; and  6.500% Notes due 2028 , issued by Nexa and guaranteed by Nexa Resources Cajamarquilla S.A., Nexa Resources Perú S.A.A. and Nexa Recursos Minerais S.A. .The Tender Offers were made upon the terms and subject to the conditions set forth in the offer to purchase dated March 31, 2025 .The following table sets forth certain information relating to the Tender Offers, including the principal amount Notes validly tendered, not validly withdrawn, and accepted for purchase.Title of  CUSIP       ISIN       Principal Amount   Principal Amount   Principal Amount     Tender Offer. Security                         Outstanding Prior  ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","ALL","BK4097","BK4023","NEXA","BK4588","BK4024","CASH","BK4585","FOR","LU2355687059.USD","LU0985320562.USD","BK4107","BK4168","BK4211","LU1699723380.USD","LU1571399168.USD","ANY"],"gpt_icon":0},{"id":"2524237473","title":"RBC Capital Reaffirms Their Hold Rating on Nexa Resources SA (NEXA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237473?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:48","pubTimestamp":1743644913,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Sam Crittenden maintained a Hold rating on Nexa Resources SA (NEXA – Research Report) on April 1 and set a price target of $8.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-nexa-resources-sa-nexa-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-nexa-resources-sa-nexa-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEXA"],"gpt_icon":0},{"id":"2524437482","title":"Nexa Resources Prices $500 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524437482","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524437482?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:24","pubTimestamp":1743582293,"startTime":"0","endTime":"0","summary":"Nexa Resources (NEXA) said late Tuesday it priced an offering of $500 million of 6.6% senior unsecured notes due 2037.The company expects the offering to close April 8 and plans to use the net proceeds to fund its cash tender offers for its existing notes due 2027 and 2028, among other things.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEXA","BK4168"],"gpt_icon":0},{"id":"2523928799","title":"Nexa Resources Plans Senior Notes Offering, Launches Cash Tender Offer for 2027, 2028 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928799","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928799?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:25","pubTimestamp":1743431107,"startTime":"0","endTime":"0","summary":"Nexa Resources  said Monday that it plans to offer new senior unsecured notes guaranteed by its Nexa Recursos Minerais and Nexa Resources Cajamarquilla units.The company said net proceeds from the notes offering will be used to fund a cash tender offer for its existing notes due 2027 and notes due 2028, for the redemption of any remaining notes due 2027 not repurchased under the tender offer, and for general corporate purposes.Nexa announced the cash tender offer the same day to purchase any and all of its outstanding $215.5 million 5.375% notes due 2027 and $400.5 million 6.5% notes due 2028. The offer is set to expire on April 4, the company added.Price: 6.10, Change: -0.09, Percent Change: -1.45","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEXA","BK4168"],"gpt_icon":0},{"id":"2523394993","title":"Nexa Resources Announces Tender Offers for Any and All of Its 2027 and 2028 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2523394993","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523394993?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:38","pubTimestamp":1743424705,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA3PRMGQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","NEXA"],"gpt_icon":0},{"id":"2523949997","title":"Press Release: NEXA RESOURCES ANNOUNCES TENDER OFFERS FOR ANY AND ALL OF ITS 2027 AND 2028 NOTES","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949997?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:38","pubTimestamp":1743424680,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, March 30, 2025 /PRNewswire/ -- Nexa Resources S.A.   announced today that it has commenced a cash tender offer for any and all of its outstanding:. (144A CUSIP / ISIN: 91832C AA4/US91832CAA45 and Reg S CUSIP / ISIN:.   6.500% Notes due 2028 (the \"2028 Notes\" and, together with the 2027. Notes, the \"Notes;\" the \"2028 Tender Offer\" and, together with the 2027. AA1/US65290DAA19 and Reg S CUSIP / ISIN: L67359 AA4/USL67359AA48).Each series of Notes is fully, unconditionally, and irrevocably guaranteed by Nexa Resources Cajamarquilla S.A., Nexa Resources Perú S.A.A., and Nexa Recursos Minerais S.A.The following table sets forth the consideration for each series of Notes:. Title of Security    Principal Amount Outstanding  Total Consideration((1). Notes validly tendered and accepted for purchase. In addition, Accrued. The consideration for each US$1,000.00 principal amount of 2027 Notes validly tendered  at or prior to the Withdrawal Deadline or via the guaranteed delivery procedu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","ALL","LU1571399168.USD","BK4168","BK4588","LU0985320562.USD","BK4533","LU1699723380.USD","BK4024","BK4097","NEXA","BK4585","ANY","BK4023","BK4107","LU2355687059.USD"],"gpt_icon":0},{"id":"2522551886","title":"Nexa Announces Filing of Annual Report on Form 20-F for the Fiscal Year Ended 2024 and Publication of Mining Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522551886","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522551886?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:48","pubTimestamp":1743112080,"startTime":"0","endTime":"0","summary":"Luxembourg, Luxembourg-- - Nexa Resources S.A.   announces that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2024, with the U.S. Securities and Exchange Commission on  and on SEDAR+ in Canada .Nexa also announces that it has filed its updated report on Mineral Reserves and Mineral Resources estimates as of December 31, 2024 , prepared in accordance with the Canadian National Instrument 43-101 , on SEDAR+.Nexa was among the top five producers of mined zinc globally in 2024 and one of the top five metallic zinc producers worldwide in 2024, according to Wood Mackenzie.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexa-announces-filing-annual-report-214800985.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexa-announces-filing-annual-report-214800985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEXA","BK4168"],"gpt_icon":0},{"id":"2522707530","title":"Nexa Resources Announces 2024 Year-End Mineral Reserves and Mineral Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2522707530","media":"Newsfile","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522707530?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:32","pubTimestamp":1743111120,"startTime":"0","endTime":"0","summary":"Commenting on the MRMR update, Ignacio Rosado, CEO of Nexa Resources, stated: \"Our 2024 mineral exploration program focused on near-mine expansion, brownfield and infill drilling, and favorable greenfield projects. At Aripuan, infill drilling at the Babau target defined new Mineral Reserves and increased Inferred Mineral Resources. Through these efforts, we were successful once again this year in replacing and expanding our zinc reserves year-over-year while maintaining a stable mineral resources base, reinforcing the strength and sustainability of our asset portfolio.As a leading polymetallic producer and the fifth largest zinc producer globally, Nexa holds a unique portfolio of operating mines with strong exploration potential and an active pipeline of greenfield projects. In 2025, our mineral exploration program will focus on Mineral Reserves and Mineral Resources expansion near operating mines, along with drilling campaigns on advanced-stage projects.\". Proven and Probable Mineral ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexa-resources-announces-2024-end-213200208.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexa-resources-announces-2024-end-213200208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","BK4139","NEXA","SLS"],"gpt_icon":0},{"id":"2522875544","title":"Returns Are Gaining Momentum At Nexa Resources (NYSE:NEXA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875544","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875544?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:52","pubTimestamp":1742986369,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So when we looked at Nexa Resources  and its trend of ROCE, we really liked what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Nexa Resources, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Nexa Resources has an ROCE of 7.6%. Ultimately, that's a low return and it under-performs the Metals and Mining industry average of 10%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-gaining-momentum-nexa-resources-105249710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","NYSE","EBIT","NEXA"],"gpt_icon":0},{"id":"2520711975","title":"Here's Why Nexa Resources (NYSE:NEXA) Is Weighed Down By Its Debt Load","url":"https://stock-news.laohu8.com/highlight/detail?id=2520711975","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520711975?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:58","pubTimestamp":1742407103,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-nexa/nexa-resources/news/heres-why-nexa-resources-nysenexa-is-weighed-down-by-its-deb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","NEXA","NYSE","BK4168"],"gpt_icon":0},{"id":"2519364555","title":"Is Nexa Resources S.A. (NEXA) the Most Undervalued Silver Mining Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519364555","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519364555?lang=en_us&edition=fundamental","pubTime":"2025-03-15 10:07","pubTimestamp":1742004434,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Silver Mining Stocks to Buy According to Analysts. In this article, we are going to take a look at where Nexa Resources S.A.  stands against other most undervalued silver mining stocks to buy according to analysts.The firm also highlighted global silver supply is predicted to rise by 3% to 1.05 billion ounces in 2025, marking an 11-year high. Due to increased output in Morocco, China, and Canada, silver mine production is forecasted to reach 844 million ounces. However, additional supply growth could be restricted due to limited capital expenditure in base metal mining and decreasing ore grades. Fueled by higher industrial scrap recovery, silver recycling is predicted to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexa-resources-nexa-most-undervalued-020714548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEXA","BK4168"],"gpt_icon":0},{"id":"2519388030","title":"RBC Cuts Price Target on Nexa Resources to $8 From $10, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519388030","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519388030?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:12","pubTimestamp":1741864346,"startTime":"0","endTime":"0","summary":"Nexa Resources (NEXA) has an average rating of hold and mean price target of $6.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEXA"],"gpt_icon":0},{"id":"2518270900","title":"Nexa Resources Is Maintained at Underperform by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270900?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:45","pubTimestamp":1741625100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NEXA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 12:45 ET (16:45 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXA"],"gpt_icon":0},{"id":"2518240351","title":"Nexa Resources price target lowered to $6.50 from $8 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240351?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:36","pubTimestamp":1741606567,"startTime":"0","endTime":"0","summary":"BofA analyst Lawson Winder lowered the firm’s price target on Nexa Resources (NEXA) to $6.50 from $8 and keeps an Underperform rating on the shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexa-resources-price-target-lowered-to-6-50-from-8-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexa-resources-price-target-lowered-to-6-50-from-8-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","NEXA"],"gpt_icon":0},{"id":"2518724527","title":"Bank of America Securities Keeps Their Sell Rating on Nexa Resources SA (NEXA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724527?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:18","pubTimestamp":1741601932,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Lawson Winder from Bank of America Securities maintained a Sell rating on Nexa Resources SA (NEXA – Research Report...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-sell-rating-on-nexa-resources-sa-nexa-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-sell-rating-on-nexa-resources-sa-nexa-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEXA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEXA\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"NEXA","amount":0.101178,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Nexa Resources S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-24"},{"market":"US","date":"2025-04-29","symbol":"NEXA","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-02-20","symbol":"NEXA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"NEXA","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.02},{"date":"2024-08-01","symbol":"NEXA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722542400000,"name":null,"time":"Post Market","dateTimestamp":1722484800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEXA\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-28","value":0.6000576,"currency":"USD"},{"executeDate":"2019-03-13","recordDate":"2019-03-14","paymentDate":"2019-03-28","value":0.525494,"currency":"USD"},{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-03-30","value":0.377533,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-26","value":0.264273,"currency":"USD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-03-25","value":0.377533,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEXA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEXA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEXA","date":"2025-06-18","current":-3.842016,"percent":0.19281,"low":-121.576531,"twenty":-3.819083,"median":-2.363423,"eighty":6.59786,"high":18.26065,"avg":-4.873425,"sd":23.454276,"marketCap":648574575},"quantilePoints":[{"date":"2020-06-26","current":-1.347018,"twenty":-4.266944,"median":17.120696,"eighty":46.051574,"marketCap":882041149},{"date":"2020-07-02","current":-1.183192,"twenty":-4.193943,"median":17.104206,"eighty":45.973665,"marketCap":774765874},{"date":"2020-07-10","current":-1.245891,"twenty":-4.150142,"median":17.052853,"eighty":45.880175,"marketCap":815821843},{"date":"2020-07-17","current":-1.278252,"twenty":-4.053414,"median":17.003888,"eighty":45.794476,"marketCap":837012021},{"date":"2020-07-24","current":-1.280274,"twenty":-3.889161,"median":16.942028,"eighty":45.771104,"marketCap":838336407},{"date":"2020-07-31","current":-1.139624,"twenty":-3.797909,"median":16.90357,"eighty":45.739941,"marketCap":833038863},{"date":"2020-08-07","current":-1.264638,"twenty":-3.730382,"median":16.872169,"eighty":44.864148,"marketCap":924421504},{"date":"2020-08-14","current":-1.262826,"twenty":-3.675631,"median":16.833347,"eighty":43.545888,"marketCap":923097118},{"date":"2020-08-21","current":-1.353417,"twenty":-3.611755,"median":16.78437,"eighty":43.041181,"marketCap":989316424},{"date":"2020-08-28","current":-1.453066,"twenty":-3.522328,"median":16.712966,"eighty":41.75597,"marketCap":1062157660},{"date":"2020-09-04","current":-1.35704,"twenty":-3.484002,"median":16.697806,"eighty":40.379671,"marketCap":991965196},{"date":"2020-09-11","current":-1.30631,"twenty":-3.462102,"median":16.678871,"eighty":39.837495,"marketCap":954882385},{"date":"2020-09-18","current":-1.181295,"twenty":-3.436551,"median":16.651257,"eighty":39.590739,"marketCap":863499743},{"date":"2020-09-25","current":-1.029104,"twenty":-3.409176,"median":16.623643,"eighty":39.28453,"marketCap":752251310},{"date":"2020-10-02","current":-1.076211,"twenty":-3.354424,"median":16.568415,"eighty":39.141678,"marketCap":786685349},{"date":"2020-10-09","current":-1.076211,"twenty":-3.339824,"median":16.508668,"eighty":38.731659,"marketCap":786685349},{"date":"2020-10-16","current":-1.021857,"twenty":-3.337999,"median":16.430345,"eighty":37.496774,"marketCap":746953766},{"date":"2020-10-23","current":-1.050846,"twenty":-3.327049,"median":16.421177,"eighty":36.617153,"marketCap":768143943},{"date":"2020-10-30","current":-1.31157,"twenty":-3.308798,"median":16.402731,"eighty":36.53931,"marketCap":801253596},{"date":"2020-11-06","current":-1.504511,"twenty":-3.290548,"median":16.338639,"eighty":36.344704,"marketCap":919123960},{"date":"2020-11-13","current":-1.628081,"twenty":-3.270472,"median":16.292275,"eighty":36.313566,"marketCap":994613968},{"date":"2020-11-20","current":-1.662767,"twenty":-3.244922,"median":16.264661,"eighty":36.251292,"marketCap":1015804146},{"date":"2020-11-27","current":-1.777665,"twenty":-3.230321,"median":16.181819,"eighty":36.002196,"marketCap":1085996610},{"date":"2020-12-04","current":-1.749482,"twenty":-3.221196,"median":16.168012,"eighty":35.846511,"marketCap":1068779590},{"date":"2020-12-11","current":-1.808015,"twenty":-3.184695,"median":16.133495,"eighty":35.807589,"marketCap":1104538015},{"date":"2020-12-18","current":-1.606402,"twenty":-3.184695,"median":16.090995,"eighty":35.690826,"marketCap":981370107},{"date":"2020-12-24","current":-1.847037,"twenty":-3.177395,"median":16.050868,"eighty":35.659688,"marketCap":1128376965},{"date":"2020-12-31","current":-2.08984,"twenty":-3.17557,"median":15.864257,"eighty":35.558493,"marketCap":1276708210},{"date":"2021-01-08","current":-1.938088,"twenty":-3.170095,"median":15.814655,"eighty":35.286044,"marketCap":1184001182},{"date":"2021-01-15","current":-1.899066,"twenty":-3.16097,"median":15.739882,"eighty":34.74893,"marketCap":1160162232},{"date":"2021-01-22","current":-1.929416,"twenty":-3.15732,"median":15.642401,"eighty":34.421992,"marketCap":1178703637},{"date":"2021-01-29","current":-1.870884,"twenty":-3.15367,"median":15.596265,"eighty":34.172895,"marketCap":1142945212},{"date":"2021-02-05","current":-1.994453,"twenty":-3.133594,"median":15.471289,"eighty":33.736977,"marketCap":1218435221},{"date":"2021-02-12","current":-2.455781,"twenty":-3.104394,"median":15.332087,"eighty":33.324411,"marketCap":1373388396},{"date":"2021-02-19","current":-2.301851,"twenty":-3.084318,"median":15.29817,"eighty":30.879868,"marketCap":1287303298},{"date":"2021-02-26","current":-2.242647,"twenty":-3.000366,"median":15.256749,"eighty":21.755573,"marketCap":1254193646},{"date":"2021-03-05","current":-2.197652,"twenty":-2.801437,"median":15.102203,"eighty":21.748666,"marketCap":1229030310},{"date":"2021-03-12","current":-2.545771,"twenty":-2.753986,"median":15.035837,"eighty":21.720505,"marketCap":1423715068},{"date":"2021-03-19","current":-2.396577,"twenty":-2.693879,"median":14.935782,"eighty":21.715448,"marketCap":1340278743},{"date":"2021-03-26","current":-2.403682,"twenty":-2.623921,"median":14.345463,"eighty":21.700321,"marketCap":1344251901},{"date":"2021-04-01","current":-2.474727,"twenty":-2.604975,"median":14.258245,"eighty":21.686508,"marketCap":1383983484},{"date":"2021-04-09","current":-2.481831,"twenty":-2.600239,"median":13.743555,"eighty":21.686508,"marketCap":1387956643},{"date":"2021-04-16","current":-2.699702,"twenty":-2.600239,"median":13.362347,"eighty":21.669241,"marketCap":1509800165},{"date":"2021-04-23","current":-2.382368,"twenty":-2.567085,"median":13.171743,"eighty":21.617442,"marketCap":1332332426},{"date":"2021-04-30","current":-107.169763,"twenty":-2.600239,"median":12.820631,"eighty":21.600176,"marketCap":1369415237},{"date":"2021-05-07","current":-107.480701,"twenty":-2.710185,"median":12.574852,"eighty":21.592281,"marketCap":1373388396},{"date":"2021-05-14","current":-114.528616,"twenty":-3.093443,"median":12.238787,"eighty":21.58291,"marketCap":1463446651},{"date":"2021-05-21","current":-112.4557,"twenty":-3.15732,"median":12.1485,"eighty":21.548377,"marketCap":1436958929},{"date":"2021-05-28","current":-110.797367,"twenty":-3.184695,"median":11.86761,"eighty":21.539745,"marketCap":1415768751},{"date":"2021-06-04","current":-121.161947,"twenty":-3.233971,"median":11.787356,"eighty":21.525595,"marketCap":1548207362},{"date":"2021-06-11","current":-108.517159,"twenty":-3.316098,"median":11.656942,"eighty":21.51099,"marketCap":1386632257},{"date":"2021-06-18","current":-90.275497,"twenty":-3.370849,"median":11.426211,"eighty":21.505473,"marketCap":1153540301},{"date":"2021-06-25","current":-93.695809,"twenty":-3.504077,"median":11.225575,"eighty":21.498219,"marketCap":1197245043},{"date":"2021-07-02","current":-92.452059,"twenty":-3.772358,"median":-0.815088,"eighty":21.489325,"marketCap":1181352410},{"date":"2021-07-09","current":-88.617164,"twenty":-4.144666,"median":-0.821155,"eighty":21.487512,"marketCap":1132350124},{"date":"2021-07-16","current":-82.29477,"twenty":-5.19224,"median":-0.839359,"eighty":21.477148,"marketCap":1051562571},{"date":"2021-07-23","current":-80.636437,"twenty":-6.179587,"median":-0.855539,"eighty":21.439148,"marketCap":1030372393},{"date":"2021-07-30","current":7.362154,"twenty":-6.533644,"median":-0.861606,"eighty":21.393822,"marketCap":1119106262},{"date":"2021-08-06","current":7.353441,"twenty":-6.352965,"median":-0.849471,"eighty":21.37093,"marketCap":1117781876},{"date":"2021-08-13","current":6.743559,"twenty":-6.179587,"median":-0.824189,"eighty":21.345874,"marketCap":1025074849},{"date":"2021-08-20","current":5.84616,"twenty":-6.079209,"median":-0.815088,"eighty":21.306452,"marketCap":888663079},{"date":"2021-08-27","current":7.08335,"twenty":-5.706901,"median":5.84616,"eighty":21.283895,"marketCap":1076725907},{"date":"2021-09-03","current":7.118201,"twenty":-5.367444,"median":6.037837,"eighty":21.253116,"marketCap":1082023451},{"date":"2021-09-10","current":6.987512,"twenty":-5.22874,"median":6.621582,"eighty":21.222242,"marketCap":1062157660},{"date":"2021-09-17","current":5.837447,"twenty":-4.808981,"median":6.708709,"eighty":21.193256,"marketCap":887338693},{"date":"2021-09-24","current":6.107538,"twenty":-4.292495,"median":6.403767,"eighty":21.154921,"marketCap":928394663},{"date":"2021-10-01","current":6.543169,"twenty":-4.193943,"median":6.390698,"eighty":21.087419,"marketCap":994613968},{"date":"2021-10-08","current":8.564494,"twenty":-4.150142,"median":6.621582,"eighty":21.038984,"marketCap":1301871546},{"date":"2021-10-15","current":9.48803,"twenty":-4.053414,"median":6.708709,"eighty":21.035204,"marketCap":1442256473},{"date":"2021-10-22","current":9.461892,"twenty":-3.889161,"median":6.743559,"eighty":21.019783,"marketCap":1438283315},{"date":"2021-10-29","current":6.851391,"twenty":-3.797909,"median":6.84975,"eighty":20.991269,"marketCap":1119106262},{"date":"2021-11-05","current":6.90004,"twenty":-3.730382,"median":6.752271,"eighty":20.968153,"marketCap":1127052579},{"date":"2021-11-12","current":7.589233,"twenty":-3.675631,"median":6.858463,"eighty":20.953443,"marketCap":1239625398},{"date":"2021-11-19","current":6.802742,"twenty":-3.611755,"median":6.90004,"eighty":20.936632,"marketCap":1111159946},{"date":"2021-11-26","current":6.340578,"twenty":-3.531453,"median":6.865535,"eighty":20.928272,"marketCap":1035669938},{"date":"2021-12-03","current":5.805439,"twenty":-3.489477,"median":6.825426,"eighty":20.920002,"marketCap":948260454},{"date":"2021-12-10","current":6.251388,"twenty":-3.462102,"median":6.743559,"eighty":20.917719,"marketCap":1021101690},{"date":"2021-12-17","current":6.202739,"twenty":-3.436551,"median":6.719541,"eighty":20.907497,"marketCap":1013155374},{"date":"2021-12-23","current":6.664904,"twenty":-3.421951,"median":6.694612,"eighty":20.900233,"marketCap":1088645382},{"date":"2021-12-31","current":6.37301,"twenty":-3.358074,"median":6.689228,"eighty":20.900161,"marketCap":1040967482},{"date":"2022-01-07","current":6.924365,"twenty":-3.339824,"median":6.689228,"eighty":20.867284,"marketCap":1131025737},{"date":"2022-01-14","current":7.183826,"twenty":-3.339824,"median":6.717421,"eighty":20.856777,"marketCap":1173406093},{"date":"2022-01-21","current":6.721661,"twenty":-3.332524,"median":6.721661,"eighty":20.814748,"marketCap":1097916085},{"date":"2022-01-28","current":6.429767,"twenty":-3.316098,"median":6.719541,"eighty":20.785524,"marketCap":1050238185},{"date":"2022-02-04","current":6.656796,"twenty":-3.297848,"median":6.721661,"eighty":20.773283,"marketCap":1087320996},{"date":"2022-02-11","current":7.127069,"twenty":-3.279597,"median":6.721661,"eighty":20.729953,"marketCap":1164135390},{"date":"2022-02-18","current":9.822967,"twenty":-3.254047,"median":6.721661,"eighty":20.689051,"marketCap":1123079421},{"date":"2022-02-25","current":9.185864,"twenty":-3.237621,"median":6.729769,"eighty":20.621757,"marketCap":1050238185},{"date":"2022-03-04","current":10.077808,"twenty":-3.224846,"median":6.744772,"eighty":20.570053,"marketCap":1152215915},{"date":"2022-03-11","current":10.819164,"twenty":-3.199295,"median":6.778418,"eighty":20.54734,"marketCap":1236976626},{"date":"2022-03-18","current":9.718713,"twenty":-3.184695,"median":6.825426,"eighty":20.532799,"marketCap":1111159946},{"date":"2022-03-25","current":10.668576,"twenty":-3.17922,"median":6.851391,"eighty":20.492672,"marketCap":1219759607},{"date":"2022-04-01","current":11.352013,"twenty":-3.17557,"median":6.87468,"eighty":20.453204,"marketCap":1297898387},{"date":"2022-04-08","current":12.081786,"twenty":-3.170095,"median":6.924365,"eighty":20.426618,"marketCap":1381334712},{"date":"2022-04-14","current":11.583687,"twenty":-3.162795,"median":6.964906,"eighty":20.390258,"marketCap":1324386110},{"date":"2022-04-22","current":10.819164,"twenty":-3.15732,"median":6.983156,"eighty":20.316983,"marketCap":1236976626},{"date":"2022-04-29","current":8.020506,"twenty":-3.15367,"median":7.021663,"eighty":20.219403,"marketCap":1239625398},{"date":"2022-05-06","current":7.369269,"twenty":-3.133594,"median":7.054748,"eighty":20.14152,"marketCap":1138972054},{"date":"2022-05-13","current":6.923685,"twenty":-3.104394,"median":7.021663,"eighty":20.060231,"marketCap":1070103976},{"date":"2022-05-20","current":7.215028,"twenty":-3.075193,"median":7.022013,"eighty":19.95526,"marketCap":1115133104},{"date":"2022-05-27","current":7.900542,"twenty":-2.952915,"median":7.07842,"eighty":19.93589,"marketCap":1221083993},{"date":"2022-06-03","current":7.472096,"twenty":-2.801437,"median":7.118201,"eighty":19.909915,"marketCap":1154864687},{"date":"2022-06-10","current":6.255309,"twenty":-2.753986,"median":7.084922,"eighty":19.827972,"marketCap":966801860},{"date":"2022-06-17","current":5.69833,"twenty":-2.708088,"median":7.031075,"eighty":19.741043,"marketCap":880716763},{"date":"2022-06-24","current":5.732605,"twenty":-2.699702,"median":7.021663,"eighty":19.691128,"marketCap":886014307},{"date":"2022-07-01","current":5.227039,"twenty":-2.628657,"median":6.989874,"eighty":19.687116,"marketCap":807875527},{"date":"2022-07-08","current":5.047092,"twenty":-2.609711,"median":6.974443,"eighty":19.662689,"marketCap":780063418},{"date":"2022-07-15","current":4.455837,"twenty":-2.601186,"median":6.957961,"eighty":19.642764,"marketCap":688680777},{"date":"2022-07-22","current":4.541526,"twenty":-2.573716,"median":6.92831,"eighty":19.625492,"marketCap":701924638},{"date":"2022-07-29","current":5.715837,"twenty":-2.565191,"median":6.90004,"eighty":19.580582,"marketCap":883365535},{"date":"2022-08-05","current":5.715837,"twenty":-2.562823,"median":6.858463,"eighty":19.568284,"marketCap":883365535},{"date":"2022-08-12","current":6.170019,"twenty":-2.556665,"median":6.851391,"eighty":19.472347,"marketCap":953557999},{"date":"2022-08-19","current":5.227378,"twenty":-2.555244,"median":6.820369,"eighty":19.397734,"marketCap":807875527},{"date":"2022-08-26","current":5.107405,"twenty":-2.547666,"median":6.786582,"eighty":19.367364,"marketCap":789334121},{"date":"2022-09-02","current":4.756057,"twenty":-2.540088,"median":6.760858,"eighty":19.321488,"marketCap":735034291},{"date":"2022-09-09","current":4.413278,"twenty":-2.538667,"median":6.744772,"eighty":19.280033,"marketCap":682058846},{"date":"2022-09-16","current":4.267597,"twenty":-2.53755,"median":6.729769,"eighty":19.253497,"marketCap":659544282},{"date":"2022-09-23","current":4.438986,"twenty":-2.520872,"median":6.721661,"eighty":19.224342,"marketCap":686032004},{"date":"2022-09-30","current":4.421847,"twenty":-2.509758,"median":6.721661,"eighty":19.207284,"marketCap":683383232},{"date":"2022-10-07","current":4.893168,"twenty":-2.504238,"median":6.708709,"eighty":19.197907,"marketCap":756224468},{"date":"2022-10-14","current":4.567528,"twenty":-2.492251,"median":6.689228,"eighty":19.178747,"marketCap":705897796},{"date":"2022-10-21","current":4.86746,"twenty":-2.486568,"median":6.664904,"eighty":19.146218,"marketCap":752251310},{"date":"2022-10-28","current":5.190645,"twenty":-2.483726,"median":6.648687,"eighty":19.130309,"marketCap":686032004},{"date":"2022-11-04","current":4.819885,"twenty":-2.473306,"median":6.648687,"eighty":19.130309,"marketCap":637029718},{"date":"2022-11-11","current":5.300871,"twenty":-2.467148,"median":6.648687,"eighty":19.130309,"marketCap":700600252},{"date":"2022-11-18","current":5.150563,"twenty":-2.439678,"median":6.648687,"eighty":19.130309,"marketCap":680734460},{"date":"2022-11-25","current":5.350974,"twenty":-2.412681,"median":6.648687,"eighty":19.130309,"marketCap":707222182},{"date":"2022-12-02","current":5.631549,"twenty":-2.387579,"median":6.648687,"eighty":19.130309,"marketCap":744304993},{"date":"2022-12-09","current":5.531344,"twenty":-2.331948,"median":6.648687,"eighty":19.130309,"marketCap":731061132},{"date":"2022-12-16","current":6.723789,"twenty":-2.251646,"median":6.656796,"eighty":19.130309,"marketCap":888663079},{"date":"2022-12-23","current":5.912125,"twenty":-2.189129,"median":6.656796,"eighty":19.130309,"marketCap":781387804},{"date":"2022-12-30","current":6.042392,"twenty":-2.142491,"median":6.656796,"eighty":19.130309,"marketCap":798604824},{"date":"2023-01-06","current":6.242803,"twenty":-2.142491,"median":6.621582,"eighty":19.038833,"marketCap":825092546},{"date":"2023-01-13","current":7.315002,"twenty":-2.142491,"median":6.59193,"eighty":18.907607,"marketCap":966801860},{"date":"2023-01-20","current":7.27492,"twenty":-2.142491,"median":6.59193,"eighty":18.811107,"marketCap":961504315},{"date":"2023-01-27","current":7.525433,"twenty":-2.142491,"median":6.59193,"eighty":18.721351,"marketCap":994613968},{"date":"2023-02-03","current":6.693728,"twenty":-2.142491,"median":6.59193,"eighty":18.654878,"marketCap":884689921},{"date":"2023-02-10","current":6.643625,"twenty":-2.142491,"median":6.567606,"eighty":18.595125,"marketCap":878067990},{"date":"2023-02-17","current":17.694085,"twenty":-2.142491,"median":6.567606,"eighty":18.458253,"marketCap":868797288},{"date":"2023-02-24","current":15.482442,"twenty":-2.142491,"median":6.567606,"eighty":18.347551,"marketCap":760203367},{"date":"2023-03-03","current":17.775138,"twenty":-2.142491,"median":6.567606,"eighty":18.261999,"marketCap":872777036},{"date":"2023-03-10","current":15.967954,"twenty":-2.142491,"median":6.567606,"eighty":18.208516,"marketCap":784042497},{"date":"2023-03-17","current":14.99693,"twenty":-2.142491,"median":6.567606,"eighty":18.124907,"marketCap":736364237},{"date":"2023-03-24","current":16.156764,"twenty":-2.142491,"median":6.567606,"eighty":18.072774,"marketCap":793313269},{"date":"2023-03-31","current":16.938978,"twenty":-2.136918,"median":6.574267,"eighty":17.961462,"marketCap":831720757},{"date":"2023-04-06","current":16.58833,"twenty":-2.136918,"median":6.574267,"eighty":17.856521,"marketCap":814503607},{"date":"2023-04-14","current":18.26065,"twenty":-2.142491,"median":6.567606,"eighty":17.68142,"marketCap":896616166},{"date":"2023-04-20","current":17.721058,"twenty":-2.142491,"median":6.567606,"eighty":17.662763,"marketCap":870121674},{"date":"2023-04-28","current":-23.976668,"twenty":-2.170919,"median":6.561479,"eighty":17.486761,"marketCap":806551140},{"date":"2023-05-05","current":-22.480587,"twenty":-2.211861,"median":6.474362,"eighty":17.430949,"marketCap":756224468},{"date":"2023-05-12","current":-23.267998,"twenty":-2.282906,"median":6.429767,"eighty":17.38579,"marketCap":782712191},{"date":"2023-05-19","current":-22.401846,"twenty":-2.365317,"median":6.37301,"eighty":17.38579,"marketCap":753575696},{"date":"2023-05-26","current":-20.354577,"twenty":-2.39563,"median":6.342779,"eighty":17.38579,"marketCap":684707618},{"date":"2023-06-02","current":-19.527795,"twenty":-2.414576,"median":6.300037,"eighty":17.38579,"marketCap":656895510},{"date":"2023-06-09","current":-20.905765,"twenty":-2.443941,"median":6.251388,"eighty":17.38579,"marketCap":703249024},{"date":"2023-06-16","current":-20.472689,"twenty":-2.46999,"median":6.206793,"eighty":17.396836,"marketCap":688680777},{"date":"2023-06-23","current":-19.055349,"twenty":-2.472833,"median":6.107538,"eighty":17.397515,"marketCap":641002877},{"date":"2023-06-30","current":-19.212831,"twenty":-2.48041,"median":6.041027,"eighty":17.398193,"marketCap":646300421},{"date":"2023-07-07","current":-18.582902,"twenty":-2.504238,"median":5.965204,"eighty":17.398193,"marketCap":625110243},{"date":"2023-07-14","current":-18.346679,"twenty":-2.538667,"median":5.872043,"eighty":17.398872,"marketCap":617163927},{"date":"2023-07-20","current":-18.740384,"twenty":-2.559507,"median":5.84616,"eighty":17.398872,"marketCap":630407788},{"date":"2023-07-28","current":-2.485314,"twenty":-2.600239,"median":5.761817,"eighty":17.400229,"marketCap":609217610},{"date":"2023-08-04","current":-2.717637,"twenty":-2.675149,"median":5.707083,"eighty":17.278444,"marketCap":666166213},{"date":"2023-08-11","current":-2.750054,"twenty":-2.707502,"median":5.667704,"eighty":17.171183,"marketCap":674112529},{"date":"2023-08-18","current":-2.766263,"twenty":-2.75303,"median":5.587295,"eighty":17.165298,"marketCap":678085688},{"date":"2023-08-25","current":-3.052614,"twenty":-2.792412,"median":5.538621,"eighty":17.165298,"marketCap":748278152},{"date":"2023-09-01","current":-3.457828,"twenty":-2.978055,"median":5.511303,"eighty":17.175835,"marketCap":847607110},{"date":"2023-09-08","current":-3.414606,"twenty":-3.068946,"median":5.481241,"eighty":17.175835,"marketCap":837012021},{"date":"2023-09-15","current":-3.582094,"twenty":-3.16097,"median":5.431138,"eighty":17.175835,"marketCap":878067990},{"date":"2023-09-22","current":-3.501051,"twenty":-3.199295,"median":5.350974,"eighty":17.142606,"marketCap":858202199},{"date":"2023-09-29","current":-3.474037,"twenty":-3.2854,"median":5.290851,"eighty":17.142606,"marketCap":851580268},{"date":"2023-10-06","current":-3.122851,"twenty":-3.2854,"median":5.227378,"eighty":17.127788,"marketCap":765495171},{"date":"2023-10-13","current":-2.982377,"twenty":-3.2854,"median":5.150563,"eighty":17.12421,"marketCap":731061132},{"date":"2023-10-20","current":-2.928348,"twenty":-3.2854,"median":5.133113,"eighty":17.109219,"marketCap":717817271},{"date":"2023-10-27","current":-2.976974,"twenty":-3.294198,"median":5.111689,"eighty":17.121825,"marketCap":729736746},{"date":"2023-11-03","current":-2.74279,"twenty":-3.294198,"median":5.043715,"eighty":17.019897,"marketCap":761522013},{"date":"2023-11-10","current":-2.71894,"twenty":-3.294198,"median":4.991717,"eighty":16.938978,"marketCap":754900082},{"date":"2023-11-17","current":-2.800031,"twenty":-3.294198,"median":4.923161,"eighty":16.615303,"marketCap":777414646},{"date":"2023-11-24","current":-2.795261,"twenty":-3.294198,"median":4.846036,"eighty":16.507412,"marketCap":776090260},{"date":"2023-12-01","current":-2.800031,"twenty":-3.294198,"median":4.790805,"eighty":16.325458,"marketCap":777414646},{"date":"2023-12-08","current":-2.766641,"twenty":-3.291265,"median":4.756057,"eighty":16.259261,"marketCap":768143943},{"date":"2023-12-15","current":-2.952673,"twenty":-3.291265,"median":4.713209,"eighty":16.032688,"marketCap":819795002},{"date":"2023-12-22","current":-3.272268,"twenty":-3.291265,"median":4.635784,"eighty":15.665482,"marketCap":908528871},{"date":"2023-12-29","current":-3.315199,"twenty":-3.312448,"median":4.605942,"eighty":15.590605,"marketCap":920448346},{"date":"2024-01-05","current":-3.319969,"twenty":-3.321877,"median":4.584371,"eighty":15.320155,"marketCap":921772732},{"date":"2024-01-12","current":-3.324739,"twenty":-3.325693,"median":4.541526,"eighty":14.591492,"marketCap":923097118},{"date":"2024-01-19","current":-3.238878,"twenty":-3.329509,"median":4.467512,"eighty":11.910347,"marketCap":899258168},{"date":"2024-01-26","current":-3.329509,"twenty":-3.329509,"median":4.421847,"eighty":11.713425,"marketCap":924421504},{"date":"2024-02-02","current":-3.42014,"twenty":-3.335233,"median":4.301875,"eighty":11.356647,"marketCap":949584840},{"date":"2024-02-09","current":-3.339049,"twenty":-3.339824,"median":-0.80902,"eighty":10.895616,"marketCap":927070277},{"date":"2024-02-16","current":-3.238878,"twenty":-3.339824,"median":-0.829246,"eighty":10.730069,"marketCap":899258168},{"date":"2024-02-23","current":-3.149007,"twenty":-3.339824,"median":-0.867674,"eighty":10.527255,"marketCap":911177643},{"date":"2024-03-01","current":-3.11239,"twenty":-3.339824,"median":-0.919249,"eighty":10.378984,"marketCap":900582554},{"date":"2024-03-08","current":-3.167315,"twenty":-3.339824,"median":-0.956544,"eighty":10.205228,"marketCap":916475188},{"date":"2024-03-15","current":-3.309203,"twenty":-3.339824,"median":-0.99921,"eighty":10.112559,"marketCap":957531157},{"date":"2024-03-22","current":-3.43736,"twenty":-3.344368,"median":-1.035359,"eighty":9.775546,"marketCap":994613968},{"date":"2024-03-28","current":-3.277164,"twenty":-3.358129,"median":-1.051286,"eighty":9.48803,"marketCap":948260454},{"date":"2024-04-05","current":-3.364128,"twenty":-3.363145,"median":-1.070775,"eighty":9.190497,"marketCap":973423790},{"date":"2024-04-12","current":-3.350397,"twenty":-3.375113,"median":-1.08527,"eighty":8.300975,"marketCap":969450632},{"date":"2024-04-19","current":-3.309203,"twenty":-3.375113,"median":-1.114425,"eighty":8.087765,"marketCap":957531157},{"date":"2024-04-26","current":-3.354974,"twenty":-3.382436,"median":-1.121506,"eighty":7.832635,"marketCap":970775018},{"date":"2024-05-03","current":-3.289879,"twenty":-3.382436,"median":-1.159511,"eighty":7.686319,"marketCap":965477474},{"date":"2024-05-10","current":-3.325982,"twenty":-3.382436,"median":-1.182244,"eighty":7.536406,"marketCap":976072563},{"date":"2024-05-17","current":-3.294392,"twenty":-3.382436,"median":-1.233691,"eighty":7.475418,"marketCap":966801860},{"date":"2024-05-24","current":-3.515522,"twenty":-3.402701,"median":-1.248123,"eighty":7.415207,"marketCap":1031696779},{"date":"2024-05-31","current":-3.596754,"twenty":-3.421951,"median":-1.258297,"eighty":7.378421,"marketCap":1055535729},{"date":"2024-06-07","current":-3.619318,"twenty":-3.432783,"median":-1.275069,"eighty":7.362154,"marketCap":1062157660},{"date":"2024-06-14","current":-3.533574,"twenty":-3.453506,"median":-1.296455,"eighty":7.325478,"marketCap":1036994324},{"date":"2024-06-21","current":-3.515522,"twenty":-3.463852,"median":-1.30631,"eighty":7.30129,"marketCap":1031696779},{"date":"2024-06-28","current":-3.461368,"twenty":-3.468634,"median":-1.313737,"eighty":7.266315,"marketCap":1015804146},{"date":"2024-07-05","current":-3.520035,"twenty":-3.474037,"median":-1.318703,"eighty":7.24889,"marketCap":1033021165},{"date":"2024-07-12","current":-3.501984,"twenty":-3.486921,"median":-1.329863,"eighty":7.224366,"marketCap":1027723621},{"date":"2024-07-15","current":-3.511009,"twenty":-3.492958,"median":-1.329863,"eighty":7.224366,"marketCap":1030372393},{"date":"2024-08-02","current":-3.27634,"twenty":-3.501611,"median":-1.348406,"eighty":7.091328,"marketCap":961504315},{"date":"2024-08-09","current":-3.126614,"twenty":-3.501984,"median":-1.383311,"eighty":7.022082,"marketCap":835687635},{"date":"2024-08-16","current":-3.265354,"twenty":-3.501984,"median":-1.444087,"eighty":6.975314,"marketCap":872770446},{"date":"2024-08-23","current":-3.250489,"twenty":-3.501984,"median":-1.53161,"eighty":6.929098,"marketCap":868797288},{"date":"2024-08-30","current":-3.067154,"twenty":-3.501984,"median":-1.634584,"eighty":6.859877,"marketCap":819795002},{"date":"2024-09-06","current":-2.958143,"twenty":-3.501984,"median":-1.682278,"eighty":6.844064,"marketCap":790658507},{"date":"2024-09-13","current":-3.171209,"twenty":-3.501984,"median":-1.711544,"eighty":6.783316,"marketCap":847607110},{"date":"2024-09-20","current":-3.384275,"twenty":-3.501984,"median":-1.747314,"eighty":6.745015,"marketCap":904555713},{"date":"2024-09-27","current":-3.676621,"twenty":-3.509204,"median":-1.770077,"eighty":6.723789,"marketCap":982694493},{"date":"2024-10-04","current":-3.661756,"twenty":-3.517045,"median":-1.803679,"eighty":6.721661,"marketCap":978721335},{"date":"2024-10-11","current":-3.706351,"twenty":-3.524548,"median":-1.894731,"eighty":6.691928,"marketCap":990640810},{"date":"2024-10-18","current":-3.825271,"twenty":-3.548687,"median":-1.921829,"eighty":6.664904,"marketCap":1022426076},{"date":"2024-10-25","current":-3.939236,"twenty":-3.575736,"median":-1.980361,"eighty":6.639163,"marketCap":1052886957},{"date":"2024-10-31","current":-3.869866,"twenty":-3.593144,"median":-2.009628,"eighty":6.587529,"marketCap":1034345551},{"date":"2024-11-08","current":-5.219111,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1035669938},{"date":"2024-11-15","current":-5.245807,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1040967482},{"date":"2024-11-22","current":-5.08563,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1009182215},{"date":"2024-11-29","current":-5.08563,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1009182215},{"date":"2024-12-06","current":-5.292526,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1050238185},{"date":"2024-12-13","current":-5.559488,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1103213629},{"date":"2024-12-20","current":-5.426007,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1076725907},{"date":"2024-12-27","current":-5.739687,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":1138972054},{"date":"2025-01-03","current":-4.80532,"twenty":-3.587728,"median":-2.009628,"eighty":6.58973,"marketCap":953557999},{"date":"2025-01-10","current":-4.618446,"twenty":-3.587728,"median":-2.006376,"eighty":6.59193,"marketCap":916475188},{"date":"2025-01-17","current":-4.084522,"twenty":-3.587728,"median":-2.006376,"eighty":6.59193,"marketCap":810524299},{"date":"2025-01-24","current":-4.458269,"twenty":-3.587728,"median":-2.006376,"eighty":6.59193,"marketCap":884689921},{"date":"2025-01-31","current":-3.991085,"twenty":-3.587728,"median":-2.006376,"eighty":6.59193,"marketCap":791982893},{"date":"2025-02-07","current":-4.071174,"twenty":-3.587728,"median":-2.006376,"eighty":6.59193,"marketCap":807875527},{"date":"2025-02-14","current":-3.724123,"twenty":-3.587728,"median":-2.006376,"eighty":6.59193,"marketCap":739007449},{"date":"2025-02-21","current":-3.997759,"twenty":-3.582094,"median":-2.006376,"eighty":6.59193,"marketCap":793307279},{"date":"2025-02-28","current":-3.578549,"twenty":-3.578549,"median":-2.006376,"eighty":6.59193,"marketCap":733709904},{"date":"2025-03-07","current":-3.501035,"twenty":-3.544628,"median":-2.003124,"eighty":6.59786,"marketCap":717817271},{"date":"2025-03-14","current":-3.365386,"twenty":-3.525451,"median":-2.003124,"eighty":6.59786,"marketCap":690005163},{"date":"2025-03-21","current":-3.675441,"twenty":-3.525451,"median":-2.003124,"eighty":6.59786,"marketCap":753575696},{"date":"2025-03-28","current":-3.93382,"twenty":-3.560651,"median":-2.003124,"eighty":6.59786,"marketCap":806551140},{"date":"2025-04-04","current":-3.978206,"twenty":-3.57938,"median":-2.003124,"eighty":6.59786,"marketCap":815651595},{"date":"2025-04-11","current":-3.785712,"twenty":-3.587728,"median":-2.006376,"eighty":6.59193,"marketCap":776184583},{"date":"2025-04-17","current":-3.875543,"twenty":-3.604387,"median":-2.006376,"eighty":6.59193,"marketCap":794602522},{"date":"2025-04-25","current":-3.869126,"twenty":-3.620207,"median":-2.003124,"eighty":6.59786,"marketCap":793286955},{"date":"2025-05-02","current":-4.480549,"twenty":-3.623814,"median":-2.003124,"eighty":6.59786,"marketCap":756451076},{"date":"2025-05-09","current":-4.122569,"twenty":-3.677612,"median":-2.003124,"eighty":6.59786,"marketCap":695934990},{"date":"2025-05-16","current":-4.130362,"twenty":-3.72135,"median":-2.04865,"eighty":6.59786,"marketCap":697250557},{"date":"2025-05-23","current":-4.161535,"twenty":-3.734868,"median":-2.124526,"eighty":6.59786,"marketCap":702512826},{"date":"2025-05-30","current":-3.857602,"twenty":-3.745991,"median":-2.178723,"eighty":6.59786,"marketCap":651205709},{"date":"2025-06-06","current":-3.82643,"twenty":-3.786995,"median":-2.221334,"eighty":6.59786,"marketCap":645943441},{"date":"2025-06-13","current":-3.857602,"twenty":-3.801323,"median":-2.299483,"eighty":6.59786,"marketCap":651205709},{"date":"2025-06-18","current":-3.842016,"twenty":-3.819083,"median":-2.363423,"eighty":6.59786,"marketCap":648574575}],"updateTime":1750438363313}}}