SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reclaims Global

0.300

+0.000

Volume:- -

Turnover:- -

Market Cap:39.30M

PE:7.06

High:0.300

Open:0.300

Low:0.300

Close:0.300

Loading ...

Overview Company News Filings

Urban Logistics REIT PLC Value Accretive Acquisitions

Logistics Report: Tariffs to Tangle Auto Supply Chains; Flexport Extends Profit Timeline

UOB rejects 'baseless and defamatory' allegations by ex-Yang Kee Logistics CEO

UOB denies allegations of improper conduct by ex-Yang Kee Logistics CEO

A Piece Of The Puzzle Missing From JD Logistics, Inc.'s (HKG:2618) Share Price

Simply Wall St.

Market Chatter: JD.com's JD Logistics Opens Operation Center in Hong Kong

MT Newswires Live

C&D Property Management Group Appoints Executive Director as CEO

MT Newswires Live

C&D International Investment Group 2024 Profit Down 5%

MT Newswires Live

Is There Now An Opportunity In Kerry Logistics Network Limited (HKG:636)?

Simply Wall St.

Macquarie Group's Aircraft Leasing Unit Prices AU$650 Million Senior Notes Offering

MT Newswires Live

Jayud Global Logistics Launches Service Connecting Fuzhou, Jakarta

MT Newswires Live

FTAI Partners With One Investment Management on Aircraft Leasing

MT Newswires Live

Logistics Report: Retailers Stock Up Ahead of Tariffs; Food Firms Pressed to Dye Naturally

AyalaLand Logistics Expands by Acquiring Two Logistics Parks

MT Newswires Live

Daiwa House Logistics Trust Buys Japan Property for 4 Billion Yen, Boosting DPU

Logistics Report: Businesses Bash Fees on Chinese Ships; Tariff Focus Narrows

Market Chatter: South Korea to Boost Critical Minerals Recycling to Secure Supply Chains

MT Newswires Live

Silk Logistics Says Court Orders to Postpone Scheme Meeting

MT Newswires Live

Tianjin Binhai Teda Logistics (Group) Full Year 2024 Earnings: EPS: CN¥0.017 (vs CN¥0.084 in FY 2023)

Simply Wall St.

MingZhu Logistics Unit Gets Contract to Provide Coal Transportation Service

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NEX.SI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEX.SI\",,,,,undefined,":{"symbol":"NEX.SI","market":"SI","secType":"STK","nameCN":"Reclaims Global","latestPrice":0.3,"timestamp":1745571000000,"preClose":0.3,"halted":0,"volume":0,"delay":15,"nameEN":"Reclaims Global","floatShares":10023006,"shares":131000000,"eps":0.0425,"marketStatus":"Trading","change":0,"latestTime":"04-25 16:50:00 SGT Delay","open":0.3,"high":0.3,"low":0.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0425,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745572560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.3,"openAndCloseTimeList":[[1745541000000,1745553600000],[1745557200000,1745572560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEX.SI\",,,,,undefined,":{"symbol":"NEX.SI","floatShares":10023006,"roa":"10.50%","roe":"17.53%","lyrEps":0.0425,"shares":131000000,"dividePrice":0.012,"high":0.3,"amplitude":0,"preClose":0.3,"low":0.3,"week52Low":0.1725,"pbRate":"1.16","psRate":"0.88","week52High":0.32,"institutionHeld":0,"latestPrice":0.3,"eps":0.0425,"divideRate":0.04,"volume":0,"delay":15,"ttmEps":0.0425,"open":0.3,"prevYearClose":0.29,"prevWeekClose":0.3,"prevMonthClose":0.295,"prevQuarterClose":0.295,"fiveDayClose":0.3,"twentyDayClose":0.295,"sixtyDayClose":0.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEX.SI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522520617","title":"Urban Logistics REIT PLC Value Accretive Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520617","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520617?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:29","pubTimestamp":1743161340,"startTime":"0","endTime":"0","summary":"Urban Logistics, the only London-listed REIT specialising in single let properties in the fast growth 'last touch' logistics sub-sector, presents an update on its ongoing portfolio asset management and capital recycling delivering  positive total shareholder returns:. --    Acquisition of two attractive logistics assets for GBP21.1 million at a blended net initial yield  of 7.34% and a blended reversionary yield of 7.64%;--    Represents substantial redeployment of capital from recent disposals at a significant  yield margin;--    Provides increased rental income as well as further return opportunities from active asset management.With a blended WAULT to first break of 4.7 years and a blended reversionary yield of 7.6%, the assets provide an opportunity for further arbitrage to the disposal yield. Further, the assets have asset management potential in the near term and, taken together with the recent disposals, provide an excellent example of the Company's proactive strategy of growing","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","BK6520","US10Y.BOND","US12M.BOND","US6M.BOND","NEX.SI","BK6039","US7Y.BOND","CFA.SI","US2Y.BOND","REIT","US3Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2522522963","title":"Logistics Report: Tariffs to Tangle Auto Supply Chains; Flexport Extends Profit Timeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522963?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:04","pubTimestamp":1743159840,"startTime":"0","endTime":"0","summary":"New tariffs on imported cars and auto parts will have an outsize effect on some of the U.S.'s closest allies and trading partners, and disturb the supply chains of major vehicle makers worldwide.Last year almost half of new passenger vehicles sold stateside were assembled outside the U.S. , with most coming from five nations: Mexico, Japan, South Korea, Canada and Germany. As the WSJ's Yoko Kubota, Stephen Wilmot and Soobin Kim report, autos-and parts-make up a large proportion of these countries' exports , leaving their economies facing stiff headwinds from the new duties.The San Francisco startup's founder and chief executive, Ryan Petersen, tells the WSJ Logistics Report's Paul Berger that demand for fulfillment services is rebounding and that Flexport will be \"quite profitable\" by the end of this year. Petersen still aims to take Flexport public, but an IPO isn't imminent. He also is mulling a secondary tender offering , to allow investors who have plowed $2.3 billion into the comp","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","NEX.SI","BK6520"],"gpt_icon":0},{"id":"2522115255","title":"UOB rejects 'baseless and defamatory' allegations by ex-Yang Kee Logistics CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2522115255","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522115255?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:08","pubTimestamp":1743145686,"startTime":"0","endTime":"0","summary":"The Monetary Authority of Singapore also said it responded to Mr Ken Koh to inform him that they were looking into his allegations.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Ix2LquP9--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/28/yang_kee_ken_koh_uob_0.jpg?itok=FDLJtRiE","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Ix2LquP9--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/28/yang_kee_ken_koh_uob_0.jpg?itok=FDLJtRiE"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/uob-yang-kee-logistics-ken-koh-mas-5029661","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0348814723.USD","LU0261945553.USD","LU0414403682.SGD","SG9999002406.SGD","SG9999013486.USD","LU0048597586.USD","LU0979878070.USD","SG9999001440.SGD","LU1620156130.USD","SGXZ27511609.SGD","SG9999014302.SGD","LU1721427968.SGD","SG9999016042.SGD","SG9999002679.SGD","LU1165135440.EUR","LU0878005551.USD","U11.SI","SG9999014492.USD","LU0588545730.USD","BK6112","LU0738912210.USD","BK4588","MAS","LU0170899867.USD","SG9999002414.USD","LU0516422952.EUR","LU0572940350.SGD","SG9999014484.SGD","LU0532188223.SGD","LU0588545904.SGD","LU1242518857.USD","SG9999013460.SGD","LU0955669360.SGD","LU2264538146.SGD","SGXZ58947870.SGD","LU0577902454.USD","BK4086","NEX.SI","LU2238330802.EUR","LU0516422440.USD","SG9999006266.SGD","LU0737861269.HKD","LU1988902786.USD","LU0577902611.USD","SG9999001127.SGD","LU1543694498.USD","LU0516423091.SGD","LU1242518931.SGD","LU0048573645.USD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2522408845","title":"UOB denies allegations of improper conduct by ex-Yang Kee Logistics CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2522408845","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522408845?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:09","pubTimestamp":1743124185,"startTime":"0","endTime":"0","summary":"The bank also issues a warning to Ken Koh; says it will take ‘appropriate actions’ against him","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/uob-denies-allegations-improper-conduct-ex-yang-kee-logistics-ceo","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/uob-denies-allegations-improper-conduct-ex-yang-kee-logistics-ceo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0878005551.USD","LU0210637038.USD","MAS","NEX.SI","SG9999013486.USD","SG9999002620.SGD","LU0261945553.USD","LU1620156130.USD","SG9999004220.SGD","LU1130305938.SGD","SGXZ58947870.SGD","LU0588545490.SGD","SG9999001440.SGD","LU2413665964.HKD","SG9999000475.SGD","LU0577902371.SGD","SG9999014302.SGD","LU1721427968.SGD","LU0516422440.USD","LU0532188223.SGD","LU1165135440.EUR","U11.SI","LU0979878070.USD","SG9999002604.SGD","LU0738912210.USD","SG9999004360.SGD","BK6112","LU0414403682.SGD","LU0737861269.HKD","LU2152927971.USD","LU2413666004.HKD","LU0955669360.SGD","LU0918141887.USD","LU0865486749.SGD","LU0348816934.USD","LU0516422366.SGD","SG9999002679.SGD","SG9999002406.SGD","SG9999016042.SGD","LU0898667661.SGD","LU0577902611.USD","LU1242518857.USD","LU0873338254.USD","LU0572940350.SGD","SG9999001127.SGD","LU1242518931.SGD","LU0577902298.EUR","LU1543694498.USD","BK4588","LU0170899867.USD"],"gpt_icon":1},{"id":"2522767562","title":"A Piece Of The Puzzle Missing From JD Logistics, Inc.'s (HKG:2618) Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2522767562","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522767562?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:48","pubTimestamp":1743119317,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 0.3x in the Logistics industry in Hong Kong, you could be...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/a-piece-of-the-puzzle-missing-from-jd-logistics-incs-hkg2618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1880383366.USD","BK4504","LU0106959298.USD","BK1151","LU0326950275.SGD","BK6039","BK1502","BK4505","BK4526","BK4579","BK4585","BK4503","BK4509","BK1587","BK4220","LU0463099449.HKD","LU0244354667.USD","BK4122","BK1604","BK4524","LU1188198961.HKD","BK6520","IE00BGV7N243.SGD","BK4614","BK4558","BK4588","BK4551","02618","BK4531","BK1541","LU0588546209.SGD","NEX.SI","LU0307460666.USD","LU1688375341.USD","IE0008368742.USD","SG9999002463.SGD"],"gpt_icon":1},{"id":"2522346753","title":"Market Chatter: JD.com's JD Logistics Opens Operation Center in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2522346753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522346753?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:20","pubTimestamp":1743063629,"startTime":"0","endTime":"0","summary":"Chinese e-commerce giant JD.com's  subsidiary JD Logistics  opened a 10,000-square-foot operation center in Hong Kong, its fifth in total, to meet its growing logistical needs, The Standard reported Tuesday.The center, equipped with automated sorting capabilities, will operate at double the efficiency. The company also has two warehouses in Japan, The Standard said.Additionally, JD is introducing refund policies, including compensation if you get a lower price elsewhere and service and return of defective products, the publication said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0871576103.HKD","LU0865486749.SGD","IE0032431581.USD","NEX.SI","SG9999002562.SGD","BK1502","LU0359201612.USD","LU1366334651.USD","LU0149721374.USD","LU0531971595.HKD","LU0228367735.SGD","LU1044875133.USD","LU0359201885.HKD","LU1770036033.HKD","09618","02618","LU0417516738.SGD","LU0048580855.USD","LU0359202008.SGD","LU0345776255.USD","LU0293314216.USD","BK1575","LU0572944931.SGD","LU0348735423.USD","LU1044874839.SGD","LU0084288322.USD","LU1044876610.USD","LU0594300419.USD","LU0417516902.SGD","LU1282651121.HKD","LU0140636845.USD","BK1541","LU0052750758.USD","LU0672654166.SGD","LU0348805143.USD","LU0708995583.HKD","LU1642822792.SGD","LU1720050803.USD","IE00B3M56506.USD","LU0791590937.USD","LU0259732245.USD","LU0128522157.USD","LU0327786744.USD","JD","BK1151","89618","LU0588545730.USD","BK1142","LU0456846285.SGD","LU1366334578.USD"],"gpt_icon":1},{"id":"2522034585","title":"C&D Property Management Group Appoints Executive Director as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2522034585","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522034585?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:54","pubTimestamp":1743062067,"startTime":"0","endTime":"0","summary":"C&D Property Management Group  appointed Huang Danghui, the company's executive director, as its chief executive officer, a Wednesday Hong Kong bourse filing said.The company also appointed Qiao Haixia as chairperson of the board and the nomination committee, the release said.All appointments came into effect from Wednesday, March 26.h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6039","CFA.SI","NEX.SI","BK1542","BK1258","BK6520","BK1229","02156"],"gpt_icon":0},{"id":"2522345831","title":"C&D International Investment Group 2024 Profit Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522345831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522345831?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:52","pubTimestamp":1743061927,"startTime":"0","endTime":"0","summary":"C&D International Investment Group  reported a 4.6% decrease in profit attributable to equity shareholders for 2024 to 4.80 billion yuan from 5.03 billion yuan a year earlier, according to a filing with the Hong Kong bourse on Wednesday.Diluted earnings per share were 2.21 yuan from 2.36 yuan a year ago.Revenue increased 6.4% to 142.99 billion yuan from 134.43 billion yuan in the same period last year.The board recommended a final dividend of HK$1.20 per share, subject to approval by May 23.The company's shares were up 2% in recent trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","01908","BK1240"],"gpt_icon":0},{"id":"2522243648","title":"Is There Now An Opportunity In Kerry Logistics Network Limited (HKG:636)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522243648","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522243648?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:35","pubTimestamp":1742970909,"startTime":"0","endTime":"0","summary":"Kerry Logistics Network Limited ( HKG:636 ), might not be a large cap stock, but it saw significant share price...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-636/kerry-logistics-network-shares/news/is-there-now-an-opportunity-in-kerry-logistics-network-limit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1502","00636","BK6520","BK6039","NEX.SI","BK1541","BK1151"],"gpt_icon":0},{"id":"2522547868","title":"Macquarie Group's Aircraft Leasing Unit Prices AU$650 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547868","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547868?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:16","pubTimestamp":1742955413,"startTime":"0","endTime":"0","summary":"Macquarie Group  subsidiary Macquarie Asset Management's 50% owned aircraft leasing unit Macquarie AirFinance Holdings, has priced an AU$650 million aggregate principal amount of 5.2% senior notes due 2028 in a private offering, according to a Tuesday statement by the company.The notes, which will be issued on 27 March, are solely obligations of Macquarie AirFinance Holdings and will not be guaranteed by any of its units, the statement said.The offering is subject to customary closing conditions, the statement added.The net proceeds from the sale of the notes are intended to be used for general corporate purposes and to repay debt.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6520","NEX.SI","BK7046","BK7511","BK6039","MQG.AU"],"gpt_icon":0},{"id":"2522793008","title":"Jayud Global Logistics Launches Service Connecting Fuzhou, Jakarta","url":"https://stock-news.laohu8.com/highlight/detail?id=2522793008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522793008?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:28","pubTimestamp":1742912880,"startTime":"0","endTime":"0","summary":"Jayud Global Logistics  said Tuesday it has launched a chartered air cargo service for the transport of lithium-ion battery products between Fuzhou, China and Jakarta, Indonesia.The company said it completed its first flight for the new route on Friday and will operate three flights weekly.Price: 4.90, Change: +0.02, Percent Change: +0.41","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JYD","BK4131","NEX.SI"],"gpt_icon":0},{"id":"2522029809","title":"FTAI Partners With One Investment Management on Aircraft Leasing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522029809","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522029809?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:30","pubTimestamp":1742902251,"startTime":"0","endTime":"0","summary":"FTAI Aviation  said Tuesday it has partnered with One Investment Management to launch its Strategic Capital Initiative, focusing on leasing narrowbody aircraft.The partnership plans to invest more than $4 billion in 737NG and A320ceo planes, with funding from equity contributions and $2.5 billion in debt financing provided by ATLAS SP Partners and Deutsche Bank.FTAI said its Maintenance, Repair, and Exchange business will handle engine upkeep through module and engine swaps.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0053671581.USD","BK4104","BK6520","NEX.SI","BK6039","FTAI","BK4590"],"gpt_icon":0},{"id":"2522023683","title":"Logistics Report: Retailers Stock Up Ahead of Tariffs; Food Firms Pressed to Dye Naturally","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023683?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:07","pubTimestamp":1742900820,"startTime":"0","endTime":"0","summary":"Retailers Stock Up to Blunt Tariff Hit; Food Makers Pressed to Dye Naturally By Mark R. Long. Everything from sneakers to kitchenware is stacking up in warehouses as retailers stockpile goods, hoping to blunt the impact of the Trump administration's new tariffs.The WSJ Logistics Report's Liz Young writes that warehouse chain Costco Wholesale, home-goods retailer Williams-Sonoma, apparel seller Zumiez and others are building up their inventories after placing unusually big orders to get ahead of shifting tariff deadlines .In their latest quarters, Costco's inventories were up about 10% compared with the previous year, Williams-Sonoma's were up 6.9% and Zumiez's were up nearly 14%. The Logistics Managers' Index, a monthly survey of supply-chain managers, showed inventory levels expanded in February at the fastest rate since June 2022.Because naturally sourced colorings can be sensitive to heat, light and changes in acidity, and since their complex supply chains are sus","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","NEX.SI","BK6520"],"gpt_icon":0},{"id":"2522090396","title":"AyalaLand Logistics Expands by Acquiring Two Logistics Parks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522090396","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522090396?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:34","pubTimestamp":1742891654,"startTime":"0","endTime":"0","summary":"AyalaLand Logistics  acquired two logistics parks in Pangasinan and Iloilo, Philippines, in an expansion drive.The properties added 11,200 pallet positions, increasing the company's total cold storage capacity to 31,500, according to a Tuesday Philippines bourse filing.The acquisition also expands the company's ALogis portfolio by 15,000 square meters of leasable space, and supports its businesses in key regional hubs, particularly in the seafood and agriculture sectors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI"],"gpt_icon":0},{"id":"2522817710","title":"Daiwa House Logistics Trust Buys Japan Property for 4 Billion Yen, Boosting DPU","url":"https://stock-news.laohu8.com/highlight/detail?id=2522817710","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522817710?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:00","pubTimestamp":1742857259,"startTime":"0","endTime":"0","summary":"Daiwa House Logistics Trust  acquired DPL Gunma Fujioka, a freehold logistics property in Greater Tokyo, for 3.99 billion yen, a 23.4% discount to the independent valuation of 5.21 billion yen, according to a Monday filing on the Singapore Exchange.The property, built in 2022, is leased to a Japanese unit of a major global consumer goods company. The acquisition is expected to raise Daiwa House Logistics' FY24 distribution per unit by 3.3% on a pro forma basis.The deal lifts the company's total green-certified assets to 17 out of 19 and increases total solar capacity to 18.6 MWp.The property's implied net property income yield of 5.8% exceeds Daiwa House Logistics' Japan portfolio average of 5.2%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEX.SI","CFA.SI","BK6133","BK6082","BK6512","BK6520","BK6039","DHLU.SI"],"gpt_icon":0},{"id":"2521274144","title":"Logistics Report: Businesses Bash Fees on Chinese Ships; Tariff Focus Narrows","url":"https://stock-news.laohu8.com/highlight/detail?id=2521274144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521274144?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:28","pubTimestamp":1742815680,"startTime":"0","endTime":"0","summary":"Businesses Bash Fees on Chinese Ships; Tariff Focus Narrows By Mark R. Long. The Trump administration's proposal to impose steep fees on Chinese ships calling at U.S. ports is meeting fierce resistance. A broad cross-section of American businesses is warning that the charges would jack up costs for importers and consumers.Nearly 300 companies, trade groups and individuals submitted comments or requests to speak -mostly in opposition-for a two-day public hearing on the proposal by the U.S. Trade Representative's office starting today in Washington. The WSJ's Costas Paris and Paul Berger write that the fees, if enacted as originally floated, would result in fewer port calls, higher freight rates, delayed deliveries and job losses , according to comments from retailers, shipping companies, farm groups and others.Aimed at countering China's rise as a maritime power and reviving American shipbuilding, the proposal calls for, among other fees, charging carriers up to $1.5 million for each U.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEX.SI"],"gpt_icon":0},{"id":"2521774501","title":"Market Chatter: South Korea to Boost Critical Minerals Recycling to Secure Supply Chains","url":"https://stock-news.laohu8.com/highlight/detail?id=2521774501","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521774501?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:01","pubTimestamp":1742814061,"startTime":"0","endTime":"0","summary":"South Korea plans to support the critical minerals recycling industry to lower supply chain risks amid global trade uncertainties, Yonhap News reported Friday, citing acting president Choi Sang-mok.The government will explore measures to establish an industrial cluster and ecosystem for recycling firms, the report said.This follows a $37.5 billion investment plan announced in December 2024 to cut reliance on key mineral imports, targeting a reduction to 50% from 70% by 2030, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SES.SI","BK6520","MTX","BK4109","BK6039","NEX.SI"],"gpt_icon":0},{"id":"2521517797","title":"Silk Logistics Says Court Orders to Postpone Scheme Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2521517797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521517797?lang=en_us&edition=fundamental","pubTime":"2025-03-24 12:41","pubTimestamp":1742791268,"startTime":"0","endTime":"0","summary":"Silk Logistics Holdings (ASX:SLH) said the Supreme Court of New South Wales ordered that the scheme meeting for the company's proposed acquisition by DP World Australia via a scheme of arrangement be postponed to June 20 from March 28, according to a Monday filing with the Australian bourse.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","XAO.AU","SLH.AU","BK7058","XJO.AU","NEX.SI"],"gpt_icon":0},{"id":"2521220161","title":"Tianjin Binhai Teda Logistics (Group) Full Year 2024 Earnings: EPS: CN¥0.017 (vs CN¥0.084 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521220161","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521220161?lang=en_us&edition=fundamental","pubTime":"2025-03-23 09:54","pubTimestamp":1742694882,"startTime":"0","endTime":"0","summary":"Tianjin Binhai Teda Logistics (Group) ( HKG:8348 ) Full Year 2024 Results Key Financial Results Revenue: CN¥3.71b (up...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-8348/tianjin-binhai-teda-logistics-group-shares/news/tianjin-binhai-teda-logistics-group-full-year-2024-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["08348","NEX.SI","CN"],"gpt_icon":0},{"id":"2521287742","title":"MingZhu Logistics Unit Gets Contract to Provide Coal Transportation Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2521287742","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521287742?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:05","pubTimestamp":1742565928,"startTime":"0","endTime":"0","summary":"MingZhu Logistics  said Friday its unit Shenzhen Yangang Mingzhu Supply Chain Management was awarded a contract to provide coal transportation service to Ruoqiang Tengyue Logistics until March 20, 2030.Financial details weren't provided.Mingzhu Supply Chain will provide about 300 trucks during the contract period, the company said.MingZhu Logistics shares were down 2.9% in recent trading.Price: 0.91, Change: -0.03, Percent Change: -2.87","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4232","YGMZ","BK6520","BK6039","NEX.SI","BK4022"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEX.SI\",params:#limit:5,,,undefined,":[{"date":"2024-09-17","symbol":"NEX.SI","amount":0.01,"announcedDate":"2024-09-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-18","defaultRemindTime":1726533000000,"name":"绿达环球有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-18","currency":"SGD","dateTimestamp":1726502400000,"payDate":"2024-09-25"},{"date":"2024-06-07","symbol":"NEX.SI","amount":0.002,"announcedDate":"2024-05-31","type":"dividend","market":"SI","newRecordDate":"2024-06-10","defaultRemindTime":1717720200000,"name":"绿达环球有限公司","recordDate":"2024-06-18","payableDate":"2024-06-10","currency":"SGD","dateTimestamp":1717689600000,"payDate":"2024-06-18"},{"date":"2023-09-15","symbol":"NEX.SI","amount":0.01,"announcedDate":"2023-09-08","type":"dividend","market":"SI","newRecordDate":"2023-09-18","defaultRemindTime":1694737800000,"name":"绿达环球有限公司","recordDate":"2023-09-25","payableDate":"2023-09-18","currency":"SGD","dateTimestamp":1694707200000,"payDate":"2023-09-25"},{"market":"SI","date":"2021-06-04","symbol":"NEX.SI","amount":0.01,"defaultRemindTime":1622766600000,"name":"绿达环球有限公司","recordDate":"2021-06-14","payableDate":"2021-06-07","currency":"SGD","type":"dividend","dateTimestamp":1622736000000},{"market":"SI","date":"2020-06-19","symbol":"NEX.SI","amount":0.0038,"name":"绿达环球有限公司","recordDate":"2020-06-29","payableDate":"2020-06-22","currency":"SGD","type":"dividend","dateTimestamp":1592496000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-06-19","recordDate":"2020-06-22","paymentDate":"2020-06-29","value":0.0038,"currency":"SGD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-14","value":0.01,"currency":"SGD"},{"executeDate":"2023-09-15","recordDate":"2023-09-18","paymentDate":"2023-09-25","value":0.01,"currency":"SGD"},{"executeDate":"2024-06-07","recordDate":"2024-06-10","paymentDate":"2024-06-18","value":0.002,"currency":"SGD"},{"executeDate":"2024-09-17","recordDate":"2024-09-18","paymentDate":"2024-09-25","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NEX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEX.SI","date":"2025-04-24","current":7.059458,"percent":0.397672,"low":2.426925,"twenty":4.741223,"median":10.334603,"eighty":19.87467,"high":33.589744,"avg":12.851996,"sd":9.145384,"marketCap":39300000},"quantilePoints":[{"date":"2020-04-30","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-08","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-15","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-22","current":17.322314,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-29","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-05","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-12","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-19","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-26","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-07-03","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-07-10","current":26.85458,"twenty":9.017522,"median":37.105911,"eighty":51.625616,"marketCap":41920000},{"date":"2020-07-17","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-07-24","current":26.85458,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":41920000},{"date":"2020-07-30","current":26.85458,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":41920000},{"date":"2020-08-07","current":28.532992,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":44540000},{"date":"2020-08-14","current":25.176169,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":39300000},{"date":"2020-08-21","current":24.336963,"twenty":9.181477,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-08-28","current":24.336963,"twenty":9.222466,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-09-04","current":24.336963,"twenty":9.38642,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-09-11","current":24.336963,"twenty":9.427409,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-09-18","current":32.470085,"twenty":9.427409,"median":14.07438,"eighty":24.336963,"marketCap":37990000},{"date":"2020-09-25","current":32.470085,"twenty":9.427409,"median":14.07438,"eighty":24.336963,"marketCap":37990000},{"date":"2020-10-02","current":32.470085,"twenty":9.427409,"median":14.07438,"eighty":24.336963,"marketCap":37990000},{"date":"2020-10-09","current":32.470085,"twenty":9.427409,"median":15.698347,"eighty":24.336963,"marketCap":37990000},{"date":"2020-10-16","current":33.589744,"twenty":9.427409,"median":16.239669,"eighty":24.504804,"marketCap":39300000},{"date":"2020-10-23","current":33.589744,"twenty":9.427409,"median":16.239669,"eighty":25.511851,"marketCap":39300000},{"date":"2020-10-30","current":33.589744,"twenty":9.427409,"median":16.780992,"eighty":26.85458,"marketCap":39300000},{"date":"2020-11-06","current":33.589744,"twenty":9.427409,"median":16.780992,"eighty":26.85458,"marketCap":39300000},{"date":"2020-11-13","current":33.029915,"twenty":9.427409,"median":16.780992,"eighty":26.85458,"marketCap":38645000},{"date":"2020-11-20","current":33.029915,"twenty":9.755319,"median":16.780992,"eighty":26.85458,"marketCap":38645000},{"date":"2020-11-27","current":33.029915,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":38645000},{"date":"2020-12-04","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-11","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-17","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-22","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-31","current":31.910256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":37335000},{"date":"2021-01-08","current":31.910256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":37335000},{"date":"2021-01-15","current":31.910256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":37335000},{"date":"2021-01-22","current":18.810256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":22008000},{"date":"2021-01-29","current":22.952991,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":26855000},{"date":"2021-02-05","current":23.512821,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":27510000},{"date":"2021-02-11","current":27.991453,"twenty":9.919274,"median":17.322314,"eighty":26.85458,"marketCap":32750000},{"date":"2021-02-19","current":30.230769,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":35370000},{"date":"2021-02-26","current":30.230769,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":35370000},{"date":"2021-03-05","current":30.230769,"twenty":10.04224,"median":17.322314,"eighty":28.532992,"marketCap":35370000},{"date":"2021-03-12","current":24.07265,"twenty":10.04224,"median":17.322314,"eighty":28.532992,"marketCap":28165000},{"date":"2021-03-19","current":24.07265,"twenty":10.04224,"median":17.322314,"eighty":28.424684,"marketCap":28165000},{"date":"2021-03-26","current":24.07265,"twenty":10.04224,"median":17.322314,"eighty":27.991453,"marketCap":28165000},{"date":"2021-04-01","current":26.871795,"twenty":10.04224,"median":17.322314,"eighty":27.991453,"marketCap":31440000},{"date":"2021-04-09","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.871795,"marketCap":31440000},{"date":"2021-04-15","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.871795,"marketCap":31440000},{"date":"2021-04-23","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.858023,"marketCap":31440000},{"date":"2021-04-30","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-05-07","current":14.790323,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":32095000},{"date":"2021-05-12","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-05-21","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-05-28","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-06-04","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-06-10","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-06-18","current":13.281106,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":28820000},{"date":"2021-06-25","current":13.281106,"twenty":10.04224,"median":17.11277,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-01","current":13.281106,"twenty":10.04224,"median":16.842109,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-08","current":13.281106,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-16","current":13.281106,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-23","current":13.281106,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-30","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-08-04","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-08-13","current":10.021198,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":21746000},{"date":"2021-08-20","current":10.021198,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":21746000},{"date":"2021-08-27","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-03","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-10","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-17","current":4.622693,"twenty":10.04224,"median":16.239669,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-24","current":4.741223,"twenty":10.04224,"median":16.239669,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-01","current":4.741223,"twenty":10.04224,"median":16.239669,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-08","current":4.741223,"twenty":10.04224,"median":15.698347,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-15","current":4.741223,"twenty":10.021198,"median":15.451282,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-22","current":4.741223,"twenty":10.021198,"median":15.157025,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-29","current":4.978284,"twenty":10.021198,"median":14.790323,"eighty":26.85458,"marketCap":27510000},{"date":"2021-11-05","current":3.769273,"twenty":9.837297,"median":14.790323,"eighty":26.85458,"marketCap":20829000},{"date":"2021-11-12","current":3.840391,"twenty":9.837297,"median":14.639401,"eighty":26.85458,"marketCap":21222000},{"date":"2021-11-19","current":4.409338,"twenty":9.427409,"median":14.488479,"eighty":26.85458,"marketCap":24366000},{"date":"2021-11-26","current":4.504162,"twenty":9.427409,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-03","current":4.504162,"twenty":9.427409,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-10","current":4.504162,"twenty":9.222466,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-17","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-24","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-31","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-07","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-14","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-21","current":4.504162,"twenty":8.812578,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-28","current":4.598987,"twenty":8.552775,"median":14.488479,"eighty":26.85458,"marketCap":25414000},{"date":"2022-02-04","current":4.598987,"twenty":8.552775,"median":14.488479,"eighty":26.85458,"marketCap":25414000},{"date":"2022-02-11","current":4.598987,"twenty":8.197747,"median":14.488479,"eighty":26.85458,"marketCap":25414000},{"date":"2022-02-18","current":3.887803,"twenty":8.196409,"median":14.488479,"eighty":26.85458,"marketCap":21484000},{"date":"2022-02-25","current":3.887803,"twenty":7.733134,"median":14.07438,"eighty":26.85458,"marketCap":21484000},{"date":"2022-03-04","current":3.911509,"twenty":7.127312,"median":14.07438,"eighty":26.85458,"marketCap":21615000},{"date":"2022-03-11","current":3.911509,"twenty":7.127312,"median":14.07438,"eighty":26.85458,"marketCap":21615000},{"date":"2022-03-18","current":3.864097,"twenty":7.127312,"median":14.07438,"eighty":26.85458,"marketCap":21353000},{"date":"2022-03-25","current":3.864097,"twenty":6.592764,"median":14.07438,"eighty":26.85458,"marketCap":21353000},{"date":"2022-04-01","current":5.069576,"twenty":6.129489,"median":14.07438,"eighty":26.85458,"marketCap":24628000},{"date":"2022-04-08","current":5.069576,"twenty":6.058215,"median":14.07438,"eighty":26.85458,"marketCap":24628000},{"date":"2022-04-14","current":4.853849,"twenty":5.965561,"median":13.803719,"eighty":26.85458,"marketCap":23580000},{"date":"2022-04-22","current":4.853849,"twenty":5.502285,"median":13.533058,"eighty":26.85458,"marketCap":23580000},{"date":"2022-04-29","current":4.853849,"twenty":5.069576,"median":13.533058,"eighty":26.518898,"marketCap":23580000},{"date":"2022-05-06","current":4.853849,"twenty":5.069576,"median":13.533058,"eighty":25.511851,"marketCap":23580000},{"date":"2022-05-13","current":3.2359,"twenty":5.069576,"median":13.281106,"eighty":25.176169,"marketCap":15720000},{"date":"2022-05-20","current":3.343763,"twenty":4.978284,"median":13.281106,"eighty":25.176169,"marketCap":16244000},{"date":"2022-05-27","current":3.2359,"twenty":4.859754,"median":13.281106,"eighty":25.176169,"marketCap":15720000},{"date":"2022-06-03","current":3.2359,"twenty":4.853849,"median":13.281106,"eighty":24.672645,"marketCap":15720000},{"date":"2022-06-10","current":3.2359,"twenty":4.853849,"median":13.281106,"eighty":24.336963,"marketCap":15720000},{"date":"2022-06-17","current":3.208934,"twenty":4.853849,"median":13.281106,"eighty":24.336963,"marketCap":15589000},{"date":"2022-06-24","current":2.966241,"twenty":4.853849,"median":13.281106,"eighty":24.336963,"marketCap":14410000},{"date":"2022-07-01","current":2.966241,"twenty":4.741223,"median":13.281106,"eighty":24.336963,"marketCap":14410000},{"date":"2022-07-08","current":2.45389,"twenty":4.741223,"median":13.281106,"eighty":24.336963,"marketCap":11921000},{"date":"2022-07-15","current":2.45389,"twenty":4.741223,"median":12.991736,"eighty":24.336963,"marketCap":11921000},{"date":"2022-07-22","current":2.45389,"twenty":4.741223,"median":12.991736,"eighty":24.336963,"marketCap":11921000},{"date":"2022-07-29","current":2.696583,"twenty":4.741223,"median":12.991736,"eighty":24.336963,"marketCap":13100000},{"date":"2022-08-05","current":2.696583,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":13100000},{"date":"2022-08-18","current":2.966241,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":14410000},{"date":"2022-08-22","current":2.966241,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":14410000},{"date":"2022-09-06","current":2.696583,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":13100000},{"date":"2022-09-12","current":5.393463,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":12707000},{"date":"2022-09-23","current":5.004244,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":11790000},{"date":"2022-09-30","current":5.11545,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":12052000},{"date":"2022-10-07","current":5.11545,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":12052000},{"date":"2022-10-14","current":4.781834,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":11266000},{"date":"2022-10-21","current":5.004244,"twenty":4.705523,"median":12.991736,"eighty":24.336963,"marketCap":11790000},{"date":"2022-10-28","current":5.004244,"twenty":4.726231,"median":12.721074,"eighty":24.336963,"marketCap":11790000},{"date":"2022-11-04","current":5.449066,"twenty":4.726231,"median":12.721074,"eighty":24.336963,"marketCap":12838000},{"date":"2022-11-11","current":5.449066,"twenty":4.735226,"median":12.721074,"eighty":24.336963,"marketCap":12838000},{"date":"2022-11-18","current":5.449066,"twenty":4.741223,"median":12.585743,"eighty":24.178375,"marketCap":12838000},{"date":"2022-11-25","current":5.449066,"twenty":4.741223,"median":12.450413,"eighty":24.07265,"marketCap":12838000},{"date":"2022-12-02","current":4.726231,"twenty":4.726231,"median":12.450413,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-09","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-16","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-23","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-30","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2023-01-06","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2023-01-13","current":6.060696,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":14279000},{"date":"2023-01-20","current":5.504669,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":12969000},{"date":"2023-01-27","current":5.504669,"twenty":4.726231,"median":10.826446,"eighty":24.07265,"marketCap":12969000},{"date":"2023-02-03","current":6.060696,"twenty":4.726231,"median":10.75585,"eighty":24.07265,"marketCap":14279000},{"date":"2023-02-10","current":5.171053,"twenty":4.726231,"median":10.349656,"eighty":24.07265,"marketCap":12183000},{"date":"2023-02-17","current":5.004244,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":11790000},{"date":"2023-02-24","current":4.448217,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":10480000},{"date":"2023-03-03","current":4.559423,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":10742000},{"date":"2023-03-07","current":5.004244,"twenty":4.737351,"median":5.004244,"eighty":5.004244,"marketCap":11790000},{"date":"2023-03-17","current":4.559423,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":10742000},{"date":"2023-03-24","current":4.948642,"twenty":4.726231,"median":10.04224,"eighty":23.960684,"marketCap":11659000},{"date":"2023-03-31","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":23.512821,"marketCap":12183000},{"date":"2023-04-06","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":23.512821,"marketCap":12183000},{"date":"2023-04-14","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":23.512821,"marketCap":12183000},{"date":"2023-04-21","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":22.952991,"marketCap":12183000},{"date":"2023-04-28","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":22.952991,"marketCap":11790000},{"date":"2023-05-05","current":6.366232,"twenty":4.726231,"median":10.04224,"eighty":22.952991,"marketCap":12707000},{"date":"2023-05-12","current":6.563126,"twenty":4.726231,"median":10.04224,"eighty":22.482735,"marketCap":13100000},{"date":"2023-05-19","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":22.169231,"marketCap":11790000},{"date":"2023-05-26","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":20.153846,"marketCap":11790000},{"date":"2023-06-01","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":18.810256,"marketCap":11790000},{"date":"2023-06-09","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":18.431608,"marketCap":11790000},{"date":"2023-06-16","current":5.906814,"twenty":4.726231,"median":10.021198,"eighty":17.863636,"marketCap":11790000},{"date":"2023-06-23","current":5.972445,"twenty":4.726231,"median":10.021198,"eighty":17.863636,"marketCap":11921000},{"date":"2023-06-30","current":5.972445,"twenty":4.726231,"median":10.021198,"eighty":17.863636,"marketCap":11921000},{"date":"2023-07-07","current":8.728958,"twenty":4.726231,"median":9.929247,"eighty":17.863636,"marketCap":17423000},{"date":"2023-07-14","current":8.007014,"twenty":4.726231,"median":9.910321,"eighty":17.863636,"marketCap":15982000},{"date":"2023-07-21","current":9.975952,"twenty":4.726231,"median":9.840993,"eighty":17.863636,"marketCap":19912000},{"date":"2023-07-28","current":9.910321,"twenty":4.726231,"median":9.877505,"eighty":17.863636,"marketCap":19781000},{"date":"2023-08-04","current":9.844689,"twenty":4.726231,"median":9.844689,"eighty":17.863636,"marketCap":19650000},{"date":"2023-08-11","current":9.844689,"twenty":4.732228,"median":9.844689,"eighty":17.863636,"marketCap":19650000},{"date":"2023-08-18","current":9.844689,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":19650000},{"date":"2023-08-23","current":9.516533,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":18995000},{"date":"2023-09-11","current":10.06034,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":18340000},{"date":"2023-10-09","current":11.138234,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":20305000},{"date":"2023-10-16","current":11.138234,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":20305000},{"date":"2023-10-30","current":12.862863,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":23449000},{"date":"2023-11-27","current":12.934723,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":23580000},{"date":"2024-01-15","current":14.371914,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":26200000},{"date":"2024-01-22","current":14.371914,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":26200000},{"date":"2024-03-15","current":12.934723,"twenty":4.741223,"median":9.910321,"eighty":17.863636,"marketCap":23580000},{"date":"2024-03-22","current":12.934723,"twenty":4.741223,"median":10.021198,"eighty":17.863636,"marketCap":23580000},{"date":"2024-03-28","current":16.331794,"twenty":4.741223,"median":10.021198,"eighty":17.863636,"marketCap":24759000},{"date":"2024-04-05","current":16.331794,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":24759000},{"date":"2024-04-12","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-04-19","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-04-26","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-05-03","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-05-10","current":15.986148,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":24235000},{"date":"2024-05-17","current":17.282322,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":26200000},{"date":"2024-05-24","current":19.010554,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":28820000},{"date":"2024-05-31","current":17.282322,"twenty":4.741223,"median":10.304108,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-07","current":17.282322,"twenty":4.741223,"median":11.138234,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-14","current":17.282322,"twenty":4.741223,"median":11.771889,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-21","current":17.282322,"twenty":4.741223,"median":11.771889,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-28","current":17.282322,"twenty":4.741223,"median":11.771889,"eighty":17.863636,"marketCap":26200000},{"date":"2024-07-05","current":17.282322,"twenty":4.741223,"median":12.450413,"eighty":17.863636,"marketCap":26200000},{"date":"2024-07-12","current":17.282322,"twenty":4.741223,"median":12.721074,"eighty":17.863636,"marketCap":26200000},{"date":"2024-07-19","current":19.87467,"twenty":4.741223,"median":12.721074,"eighty":17.863636,"marketCap":30130000},{"date":"2024-07-26","current":19.87467,"twenty":4.741223,"median":12.934723,"eighty":19.010554,"marketCap":30130000},{"date":"2024-08-02","current":19.87467,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":30130000},{"date":"2024-08-08","current":19.87467,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":30130000},{"date":"2024-08-16","current":17.282322,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":26200000},{"date":"2024-08-23","current":17.282322,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":26200000},{"date":"2024-08-30","current":19.010554,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":28820000},{"date":"2024-09-06","current":25.923483,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":39300000},{"date":"2024-09-13","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-09-20","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-09-27","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-10-04","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-10-11","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-10-18","current":10.690968,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":39300000},{"date":"2024-10-25","current":10.690968,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-01","current":10.690968,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-08","current":10.690968,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-15","current":10.690968,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-22","current":10.690968,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-29","current":10.334603,"twenty":4.741223,"median":11.771889,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-06","current":10.334603,"twenty":4.741223,"median":11.771889,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-13","current":10.334603,"twenty":4.741223,"median":11.771889,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-20","current":10.334603,"twenty":4.741223,"median":11.138234,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-27","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-03","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-10","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-17","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-24","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-31","current":8.90914,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":32750000},{"date":"2025-02-07","current":8.90914,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":32750000},{"date":"2025-02-14","current":7.840044,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":28820000},{"date":"2025-02-21","current":7.840044,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":28820000},{"date":"2025-02-28","current":10.690968,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":39300000},{"date":"2025-03-07","current":10.690968,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":39300000},{"date":"2025-03-14","current":10.512786,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":38645000},{"date":"2025-03-21","current":10.512786,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":38645000},{"date":"2025-03-28","current":10.512786,"twenty":4.741223,"median":10.512786,"eighty":19.87467,"marketCap":38645000},{"date":"2025-04-04","current":6.9418,"twenty":4.741223,"median":10.512786,"eighty":19.87467,"marketCap":38645000},{"date":"2025-04-11","current":7.059458,"twenty":4.741223,"median":10.512786,"eighty":19.87467,"marketCap":39300000},{"date":"2025-04-17","current":7.059458,"twenty":4.741223,"median":10.334603,"eighty":19.87467,"marketCap":39300000},{"date":"2025-04-24","current":7.059458,"twenty":4.741223,"median":10.334603,"eighty":19.87467,"marketCap":39300000}],"updateTime":1745553497741}}}