US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cloudflare, Inc.

106.81

+4.704.60%

Post-market: 110.793.98+3.72%19:59 EDT

Volume:2.48M

Turnover:262.70M

Market Cap:36.83B

PE:-462.77

High:107.43

Open:104.20

Low:103.00

Close:102.11

Loading ...

Overview Company News Filings

Press Release: IGM FINANCIAL INC. ANNOUNCES FEBRUARY 2025 ASSETS UNDER MANAGEMENT & ADVISEMENT AND NET FLOWS

Netcall Reports Strong Growth with Cloud and AI Focus

Piper doesn’t expect Cloudflare analyst day to be ‘thesis-changing’

Content Delivery Stocks Q4 In Review: Cloudflare (NYSE:NET) Vs Peers

Even though Cloudflare (NYSE:NET) has lost US$2.3b market cap in last 7 days, shareholders are still up 538% over 5 years

Simply Wall St.

Cloudflare, Inc. (NET): Among the Best Performing Software Stocks to Buy According to Analysts

Cloudflare (NYSE:NET) Surges 41% As Sales Rise 27% Year-Over-Year

Simply Wall St.

2 Large-Cap Stocks with Solid Fundamentals and 1 to Avoid

Is Cloudflare (NET) the High Growth Cybersecurity Stock to Buy?

Lincoln Educational Services Reports Strong Q4 Growth

Here’s Why Baron Fifth Avenue Growth Fund Added Cloudflare (NET) to its Portfolio

Bernstein Sticks to Its Hold Rating for Cloudflare (NET)

Lincoln Educational Services Corp (LINC) Q4 2024 Earnings Call Highlights: Strong Revenue ...

Lincoln Educational Services Reports Strong 2024 Results

Lincoln Edu (LINC) Gets a Buy from Rosenblatt Securities

Lincoln Educational (LINC) Stock Trades Up, Here Is Why

Analysts Offer Insights on Consumer Cyclical Companies: Champion Homes (SKY), Lincoln Edu (LINC) and Hilton Worldwide Holdings (HLT)

Lincoln Educational (NASDAQ:LINC) Delivers Strong Q4 Numbers, Guides for Strong Full-Year Sales

Lincoln Educational (LINC) Reports Q4: Everything You Need To Know Ahead Of Earnings

Akamai (AKAM) Reports Q4: Everything You Need To Know Ahead Of Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NET/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NET\",,,,,undefined,":{"symbol":"NET","market":"US","secType":"STK","nameCN":"Cloudflare, Inc.","latestPrice":106.81,"timestamp":1745352000000,"preClose":102.11,"halted":0,"volume":2483315,"hourTrading":{"tag":"盘后","latestPrice":110.7862,"preClose":106.81,"latestTime":"19:59 EDT","volume":74588,"amount":7998354.0279,"timestamp":1745366374775},"delay":0,"floatShares":305726234,"shares":344855000,"eps":-0.230806,"marketStatus":"Closed","change":4.7,"latestTime":"04-22 16:00:00 EDT","open":104.2,"high":107.43,"low":103,"amount":262703536.5636,"amplitude":0.043385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.230806,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1568347200000,"exchange":"NYSE","adjPreClose":102.11,"preHourTrading":{"tag":"盘前","latestPrice":105.15,"preClose":102.11,"latestTime":"09:29 EDT","volume":11118,"amount":1143377.23242,"timestamp":1745328599067},"postHourTrading":{"tag":"盘后","latestPrice":110.7862,"preClose":106.81,"latestTime":"19:59 EDT","volume":74588,"amount":7998354.0279,"timestamp":1745366374775},"volumeRatio":0.958805,"impliedVol":0.8293,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NET\",,,,,undefined,":{"symbol":"NET","floatShares":305726234,"roa":"-2.87%","roe":"-8.71%","lyrEps":-0.230806,"volumeRatio":0.958805,"shares":344855000,"dividePrice":0,"high":107.43,"amplitude":0.043385,"preClose":102.11,"low":103,"week52Low":66.24,"pbRate":"35.21","psRate":"22.06","week52High":177.3677,"institutionHeld":0,"latestPrice":106.81,"eps":-0.230806,"divideRate":0,"volume":2483315,"delay":0,"ttmEps":-0.230806,"open":104.2,"prevYearClose":107.68,"prevWeekClose":107.9,"prevMonthClose":112.69,"prevQuarterClose":112.69,"fiveDayClose":107.12,"twentyDayClose":123.93,"sixtyDayClose":125.12,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NET\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517928986","title":"Press Release: IGM FINANCIAL INC. ANNOUNCES FEBRUARY 2025 ASSETS UNDER MANAGEMENT & ADVISEMENT AND NET FLOWS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928986?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:31","pubTimestamp":1741199460,"startTime":"0","endTime":"0","summary":"WINNIPEG, MB, March 5, 2025 /CNW/ - IGM Financial Inc.   today reported total assets under management and advisement of $278.2 billion at February 28, 2025, up 12.4% from $247.5 billion at February 28, 2024. Total consolidated net inflows were $924 million during February 2025.IGM Financial -- Record high assets under management & advisement of $278.2 billion compared to $278.1 billion in the prior month. Investment fund net sales were $521 million up from net sales of $164 million in February 2024. Total net inflows were $924 million up from net inflows of $343 million in February 2024.IG Wealth Management  -- Record high assets under advisement of $144.6 billion compared to $144.4 billion in the prior month. Investment fund net sales were $525 million up from net sales of $160 million in February 2024. Total net inflows were $398 million up from net inflows of $361 million in February 2024.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGM","IGIFF","BK4135","BK4585","BK4607","LU2286300806.USD","BK4560","BK4554","BK4588","INC","FDN","BK4550","NET","BK4548","BK4116"],"gpt_icon":0},{"id":"2517196936","title":"Netcall Reports Strong Growth with Cloud and AI Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196936","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517196936?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:16","pubTimestamp":1741158969,"startTime":"0","endTime":"0","summary":"An update from Netcall ( ($GB:NET) ) is now available. Netcall PLC reported a strong performance for the six months ended December 2024, with a 22%...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/netcall-reports-strong-growth-with-cloud-and-ai-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/netcall-reports-strong-growth-with-cloud-and-ai-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4585","LU2286300806.USD","BK4588","BK4116","BK4560","BK4607","BK4554","NET"],"gpt_icon":0},{"id":"2516664456","title":"Piper doesn’t expect Cloudflare analyst day to be ‘thesis-changing’","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664456?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:10","pubTimestamp":1741036255,"startTime":"0","endTime":"0","summary":"Ahead of Cloudflare’s (NET) analyst day March 12, Piper Sandler notes there has been increased investor focus around possible announcements. The fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/piper-doesnt-expect-cloudflare-analyst-day-to-be-thesis-changing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/piper-doesnt-expect-cloudflare-analyst-day-to-be-thesis-changing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","NET","BK4585","BK4560","BK4588","BK4607","LU2286300806.USD","BK4116","BK4554"],"gpt_icon":0},{"id":"2516814086","title":"Content Delivery Stocks Q4 In Review: Cloudflare (NYSE:NET) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516814086","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516814086?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:04","pubTimestamp":1740992642,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the content delivery stocks, including Cloudflare  and its peers.The amount of content on the internet is exploding, whether it is music, movies and or e-commerce stores. Consumer demand for this content creates network congestion, much like a digital traffic jam which drives demand for specialized content delivery networks  services that alleviate potential network bottlenecks.The 4 content delivery stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 2.7% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 9.3% since the latest earnings results.Founded by two grad students of Harvard Business School, Cloudflare  is a software-as-a-service platform that helps improve the security, reliability, and loading times of internet applications.Access our full analysis of the earnings ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/content-delivery-stocks-q4-review-090402534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2506951958.HKD","FFIV","LU2286300806.USD","BK4548","BK4608","NET","LU0823417653.USD","TSYW.SI","BK4020","NQmain","USAW.SI","BK4116","TQQQ","QLD","PSQ","BK4560","USJW.SI","QID","LU2506952097.USD","LU0823417737.USD","FSLY","SQQQ","AKAM","LU0950375773.USD","BK4532","NVIW.SI","BK4607","MNQmain","NYSE","BK4554","LU2506952170.USD","LU2506951875.HKD",".IXIC","BK4588"],"gpt_icon":1},{"id":"2516847553","title":"Even though Cloudflare (NYSE:NET) has lost US$2.3b market cap in last 7 days, shareholders are still up 538% over 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2516847553","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516847553?lang=en_us&edition=fundamental","pubTime":"2025-03-01 19:00","pubTimestamp":1740826830,"startTime":"0","endTime":"0","summary":"Buying shares in the best businesses can build meaningful wealth for you and your family. And we've seen some truly amazing gains over the years. Just think about the savvy investors who held Cloudflare, Inc.  shares for the last five years, while they gained 538%. This just goes to show the value creation that some businesses can achieve. Also pleasing for shareholders was the 46% gain in the last three months. This could be related to the recent financial results, released recently - you can catch up on the most recent data by reading our company report. Anyone who held for that rewarding ride would probably be keen to talk about it.Since the long term performance has been good but there's been a recent pullback of 4.4%, let's check if the fundamentals match the share price.If you like to buy stocks alongside management, then you might just love this free lis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/even-though-cloudflare-nyse-net-110030613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4554","BK4607","NET","BK4560","NYSE","BK4116","BK4588","LU2286300806.USD","BK4548"],"gpt_icon":0},{"id":"2516307205","title":"Cloudflare, Inc. (NET): Among the Best Performing Software Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307205","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307205?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:01","pubTimestamp":1740780061,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Software Stocks to Buy According to Analysts. In this article, we are going to take a look at where Cloudflare, Inc.  stands against other best performing software stocks to buy according to analysts.The global software market has witnessed tremendous growth over the past few decades, emerging as a key driver of productivity, economic expansion, and technological advancement. Software, in its broadest sense, includes a diverse range of programs and applications that power computers and other digital devices, enabling them to perform specialized tasks. These range from basic operating systems to sophisticated enterprise solutions and even cutting-edge quantum computing technologies.With AI and machine learning becoming integral to various industries, the software market presents a compelling investment opportunity. Companies that demonstrate strong innovation in AI applications and have the potential to disrupt traditional industries ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-inc-net-among-best-220101609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4116","BK4607","CAGR","BK4554","BK4560","NET","BK4548","BK4585","BK4588","LU2286300806.USD"],"gpt_icon":0},{"id":"2516560586","title":"Cloudflare (NYSE:NET) Surges 41% As Sales Rise 27% Year-Over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516560586","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516560586?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:52","pubTimestamp":1740765140,"startTime":"0","endTime":"0","summary":"Cloudflare (NYSE:NET) recently announced that Michelle Zatlyn, a significant contributor to the company's growth, was appointed Co-Chairman of the Board alongside CEO Matthew Prince. This development coincided with Cloudflare's fourth quarter earnings report, which revealed a notable sales increase of 27% year-over-year, reducing net losses and improving per-share loss figures significantly. The company's forward-looking revenue guidance for the first quarter and full year 2025 signaled...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-net/cloudflare/news/cloudflare-nysenet-surges-41-as-sales-rise-27-year-over-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NET","NYSE"],"gpt_icon":0},{"id":"2516031283","title":"2 Large-Cap Stocks with Solid Fundamentals and 1 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2516031283","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516031283?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:01","pubTimestamp":1740747677,"startTime":"0","endTime":"0","summary":"Large-cap stocks usually command their industries because they have the scale to drive market trends. The flip side though is that their sheer size can limit growth as expanding further becomes an increasingly challenging task.This dynamic can trouble even the most skilled investors, but luckily for you, we started StockStory to help you navigate these trade-offs and uncover exceptional companies that break the mold. Keeping that in mind, here are two large-cap stocks with attractive long-term potential and one whose existing offerings may be tapped out.Best known for its Grand Theft Auto and NBA 2K franchises, Take Two  is one of the world’s largest video game publishers.Efficiency fell over the last four years as its EBITDA margin declined by 13.1 percentage points because it pursued growth instead of profits. Performance over the past three years shows its incremental sales were much less profitable, as its earnings per share fell by 88.8% annually. Cash-burning history and the down","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-large-cap-stocks-solid-130117282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","IE0002270589.USD","LU0868494617.USD","NET","BK4196","IE00B19Z3B42.SGD","LU0081259029.USD","LU2286300806.USD","BK4524","BK4585","LU1280957306.USD","LU1323610961.USD","IE00BSNM7G36.USD","LU0058720904.USD","BK4588","LU0289739699.SGD","LU1261432733.SGD","IE00B19Z3581.USD","CI","LU0640476718.USD","BK4085","LU1059921491.USD","BK4607","BK4548","BK4116","BK4554","BK4560","TTWO"],"gpt_icon":1},{"id":"2514833813","title":"Is Cloudflare (NET) the High Growth Cybersecurity Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833813","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833813?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:40","pubTimestamp":1740674427,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 High Growth Cybersecurity Stocks To Buy In this article, we are going to take a look at where Cloudflare, Inc.  stands against other high growth cybersecurity stocks to buy.The cybersecurity industry is experiencing unprecedented growth, fueled by increasing cyber threats, the expansion of cloud computing, and the adoption of artificial intelligence  in security measures. According to Cybersecurity Ventures, global cybercrime damages are projected to reach $10.5 trillion annually by 2025, up from $3 trillion in 2015, making cybersecurity one of the most critical industries in the digital age. As cyberattacks grow in frequency and sophistication, businesses, governments, and individuals are investing heavily in security solutions to mitigate risks.To compile a list of the 10 High Growth Cybersecurity Stocks To Buy, we first utilized a stock screener to identify companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-net-high-growth-cybersecurity-164027560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4607","LU2286300806.USD","BK4116","BK4554","CAGR","BK4548","BK4159","NET","BK4588","BK4560"],"gpt_icon":0},{"id":"2514029599","title":"Lincoln Educational Services Reports Strong Q4 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029599?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:23","pubTimestamp":1740529413,"startTime":"0","endTime":"0","summary":"Lincoln Educational Services (($LINC)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call of Linc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lincoln-educational-services-reports-strong-q4-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lincoln-educational-services-reports-strong-q4-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4607","LINC","LU2286300806.USD","BK4560","BK4554","BK4588","BK4204","NET","BK4548","BK4116"],"gpt_icon":0},{"id":"2514998210","title":"Here’s Why Baron Fifth Avenue Growth Fund Added Cloudflare (NET) to its Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2514998210","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514998210?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:53","pubTimestamp":1740488037,"startTime":"0","endTime":"0","summary":"Baron Funds, an investment management company, released its “Baron Fifth Avenue Growth Fund” fourth quarter 2024 investor letter. A copy of the letter can bedownloaded here. The fund experienced an excellent quarter to end another successful year. The fund increased 11.7%  in the fourth quarter compared to a 7.1% gain for the Russell 1000 Growth Index and a 2.4% increase for the S&P 500 Index. For the full year, the fund returned 37.8% compared to 33.4% and 25.0% gains for the indexes. In addition, please check the fund’s top five holdings to know its best picks in 2024.Baron Fifth Avenue Growth Fund stated the following regarding Cloudflare, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-baron-fifth-avenue-growth-125357803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NET","BK4548","LU2286300806.USD","BK4607","BK4116","BK4585","BK4588","BK4554","BK4560"],"gpt_icon":0},{"id":"2514686057","title":"Bernstein Sticks to Its Hold Rating for Cloudflare (NET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514686057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514686057?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:36","pubTimestamp":1740472573,"startTime":"0","endTime":"0","summary":"In a report released today, Peter Weed from Bernstein maintained a Hold rating on Cloudflare (NET – Research Report), with a price target of $100.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-hold-rating-for-cloudflare-net?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-hold-rating-for-cloudflare-net?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NET"],"gpt_icon":0},{"id":"2514053515","title":"Lincoln Educational Services Corp (LINC) Q4 2024 Earnings Call Highlights: Strong Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053515","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514053515?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:01","pubTimestamp":1740466904,"startTime":"0","endTime":"0","summary":"Revenue Growth: Q4 revenue increased by 16.4% to $119.4 million.Student Starts: Grew by 9.6% in Q4, marking 9 consecutive quarters of growth.Adjusted EBITDA: Increased 22% to $19.2 million in Q4, with a margin of 16.1%.Net Income: Q4 net income was $6.8 million, or $0.22 per diluted share.Cash Flow from Operations: Generated approximately $30 million in Q4, up 38% from the prior year.Cash and Liquidity: Ended the year with nearly $60 million in cash and total liquidity of nearly $100 million.Full Year Revenue: $440.1 million, reflecting a 16.4% year-over-year growth.Full Year Adjusted EBITDA: Increased nearly 60% to $42.3 million.Full Year Adjusted Net Income: $17.3 million, up 70% from the prior year.Capital Expenditures: $64.1 million for the full year, with 70% related to growth initiatives.2025 Guidance: Revenue of $480 million to $490 million, adjusted EBITDA of $55 million to $60 million, and net income of $8 million to $13 million.GuruFocus has detected 7 Warning Sign with LINC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-educational-services-corp-linc-070144529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NET","LINC"],"gpt_icon":0},{"id":"2514363250","title":"Lincoln Educational Services Reports Strong 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363250?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:01","pubTimestamp":1740456076,"startTime":"0","endTime":"0","summary":"Lincoln Educational Services ( ($LINC) ) has released its Q4 earnings. Here is a breakdown of the information Lincoln Educational Services presente...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lincoln-educational-services-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lincoln-educational-services-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4560","BK4204","BK4588","LINC","BK4554","BK4585","BK4116","NET","LU2286300806.USD","BK4607","BK4548"],"gpt_icon":0},{"id":"2514703733","title":"Lincoln Edu (LINC) Gets a Buy from Rosenblatt Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703733?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:35","pubTimestamp":1740429305,"startTime":"0","endTime":"0","summary":"Rosenblatt Securities analyst Steve Frankel reiterated a Buy rating on Lincoln Edu (LINC – Research Report) today and set a price target of $24.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lincoln-edu-linc-gets-a-buy-from-rosenblatt-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lincoln-edu-linc-gets-a-buy-from-rosenblatt-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BK4585","BK4204","LINC","BK4607","BK4548","LU2286300806.USD","BK4588","NET","BK4554","BK4560"],"gpt_icon":0},{"id":"2514777039","title":"Lincoln Educational (LINC) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777039","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777039?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:10","pubTimestamp":1740424213,"startTime":"0","endTime":"0","summary":"Shares of education company Lincoln Educational  jumped 12.6% in the afternoon session after the company reported impressive fourth-quarter results, with revenue and adjusted EBITDA surpassing analysts' expectations, while EPS came in below forecasts. Sales grew 16.4% year on year, driven by a 13.7% increase in student enrollment and tuition hikes, alongside contributions from the newly opened East Point, Georgia campus. Looking ahead, the company provided bullish full-year guidance as revenue and EBITDA surpassed consensus estimates, supported by new campus openings and program expansions. Overall, this was a strong quarter, marked by healthy sales growth and margin expansion, even as EPS fell short.Is now the time to buy Lincoln Educational?Access our full analysis report here, it’s free.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-educational-linc-stock-trades-191013504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","NET","BK4554","LINC","BK4548","BK4607","BK4560","BK4585","BK4116","BK4588","LU2286300806.USD"],"gpt_icon":0},{"id":"2513722848","title":"Analysts Offer Insights on Consumer Cyclical Companies: Champion Homes (SKY), Lincoln Edu (LINC) and Hilton Worldwide Holdings (HLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722848?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:10","pubTimestamp":1740406211,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Champion Homes (SKY – Research Report), Lincoln Edu (LINC ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-champion-homes-sky-lincoln-edu-linc-and-hilton-worldwide-holdings-hlt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-champion-homes-sky-lincoln-edu-linc-and-hilton-worldwide-holdings-hlt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE0031619046.USD","LU0154245673.USD","LU1878469433.USD","SKY","LU0823411888.USD","BK4116","BK4588","BK4607","IE00B19Z4B17.USD","HLT","BK4554","LINC","BK4548","LU2286300806.USD","NET","IE00B66KJ199.SGD","IE00B19Z6F94.USD","BK4560","LU0154245756.USD","IE00B7SZL793.SGD","BK4142","LU0061475181.USD","BK4204","BK4088","BK4566"],"gpt_icon":0},{"id":"2513724025","title":"Lincoln Educational (NASDAQ:LINC) Delivers Strong Q4 Numbers, Guides for Strong Full-Year Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724025","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724025?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:10","pubTimestamp":1740402650,"startTime":"0","endTime":"0","summary":"Education company Lincoln Educational  announced better-than-expected revenue in Q4 CY2024, with sales up 16.4% year on year to $119.4 million. The company’s full-year revenue guidance of $485 million at the midpoint came in 3.4% above analysts’ estimates. Its GAAP profit of $0.22 per share was 5.7% below analysts’ consensus estimates.Is now the time to buy Lincoln Educational?Revenue: $119.4 million vs analyst estimates of $111.6 million . EPS : $0.22 vs analyst expectations of $0.23 . Adjusted EBITDA: $19.23 million vs analyst estimates of $18.7 million . Management’s revenue guidance for the upcoming financial year 2025 is $485 million at the midpoint, beating analyst estimates by 3.4% and implying 10.2% growth . EBITDA guidance for the upcoming financial year 2025 is $57.5 million at the midpoint, above analyst estimates of $51.77 million. Established in 1946, Lincoln Educational  is a provider of specialized technical training in the United States, offering career-oriented program","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-educational-nasdaq-linc-delivers-131050653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LINC",".IXIC","NET","NDAQ"],"gpt_icon":0},{"id":"2513756996","title":"Lincoln Educational (LINC) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756996","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756996?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:00","pubTimestamp":1740315657,"startTime":"0","endTime":"0","summary":"Education company Lincoln Educational  will be reporting earnings tomorrow before the bell. Here’s what to look for.Lincoln Educational beat analysts’ revenue expectations by 1% last quarter, reporting revenues of $114.4 million, up 14.8% year on year. It was a satisfactory quarter for the company, with a solid beat of analysts’ adjusted operating income estimates but a miss of analysts’ EPS estimates. It reported 15,887 enrolled students, up 13.2% year on year.Is Lincoln Educational a buy or sell going into earnings?This quarter, analysts are expecting Lincoln Educational’s revenue to grow 8.9% year on year to $111.6 million, slowing from the 11.7% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.29 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a mega","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-educational-linc-reports-q4-130057906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LINC","NET"],"gpt_icon":0},{"id":"2512807974","title":"Akamai (AKAM) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512807974","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512807974?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:02","pubTimestamp":1739970139,"startTime":"0","endTime":"0","summary":"Web content delivery and security company Akamai  will be announcing earnings results tomorrow after the bell. Here’s what to expect.Akamai met analysts’ revenue expectations last quarter, reporting revenues of $1.00 billion, up 4.1% year on year. It was a slower quarter for the company, with revenue guidance for the next quarter below analysts’ expectations.Is Akamai a buy or sell going into earnings?This quarter, analysts are expecting Akamai’s revenue to grow 2.1% year on year to $1.02 billion, slowing from the 7.2% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.52 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akamai-akam-reports-q4-everything-130219366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AKAM","NET"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NET\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"NET","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-07","symbol":"NET","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-08-01","symbol":"NET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"defaultRemindTime":1722542400000,"name":null,"time":"Post Market","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"NET","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2059,"buy":0.2941,"hold":0.4412,"sell":0.0294,"strongSell":0.0294,"meanLabel":"BUY","meanPercent":0.2941,"analysts":34,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NET","date":"2025-04-21","current":-472.206275,"percent":0.040462,"low":-772.422684,"twenty":-267.658936,"median":-139.3083,"eighty":-86.002286,"high":-49.485182,"avg":-182.274456,"sd":125.944149,"marketCap":37209854500},"quantilePoints":[{"date":"2020-04-24","current":-66.741341,"twenty":-62.579756,"median":-57.041244,"eighty":-53.485718,"marketCap":7063102623},{"date":"2020-05-01","current":-65.479907,"twenty":-62.781795,"median":-57.263938,"eighty":-53.656735,"marketCap":6929607556},{"date":"2020-05-08","current":-65.595491,"twenty":-64.749226,"median":-57.423004,"eighty":-53.74574,"marketCap":7967228302},{"date":"2020-05-15","current":-73.726903,"twenty":-65.447015,"median":-57.534736,"eighty":-53.804066,"marketCap":8954869642},{"date":"2020-05-22","current":-70.651824,"twenty":-65.913424,"median":-57.645697,"eighty":-53.854153,"marketCap":8581370501},{"date":"2020-05-29","current":-72.676876,"twenty":-66.773891,"median":-57.804764,"eighty":-53.958362,"marketCap":8827333350},{"date":"2020-06-05","current":-72.85188,"twenty":-67.544072,"median":-58.313777,"eighty":-53.990422,"marketCap":8848589399},{"date":"2020-06-12","current":-72.05186,"twenty":-68.031444,"median":-58.44103,"eighty":-53.990422,"marketCap":8751418891},{"date":"2020-06-19","current":-90.002323,"twenty":-68.461111,"median":-58.634957,"eighty":-54.146234,"marketCap":10931682168},{"date":"2020-06-26","current":-88.827293,"twenty":-69.676798,"median":-59.1671,"eighty":-54.178048,"marketCap":10788962984},{"date":"2020-07-02","current":-91.177353,"twenty":-70.112037,"median":-59.310085,"eighty":-54.254399,"marketCap":11074401351},{"date":"2020-07-10","current":-100.202586,"twenty":-70.254975,"median":-59.57928,"eighty":-54.459335,"marketCap":12170606147},{"date":"2020-07-17","current":-92.552389,"twenty":-70.573815,"median":-59.777188,"eighty":-54.599907,"marketCap":11241413162},{"date":"2020-07-24","current":-89.302305,"twenty":-71.307283,"median":-60.114039,"eighty":-54.623434,"marketCap":10846657973},{"date":"2020-07-31","current":-104.052686,"twenty":-72.176863,"median":-60.286201,"eighty":-54.629998,"marketCap":12638239217},{"date":"2020-08-07","current":-95.671132,"twenty":-73.031885,"median":-60.343093,"eighty":-54.650525,"marketCap":12235285440},{"date":"2020-08-14","current":-92.036494,"twenty":-73.964345,"median":-60.568351,"eighty":-54.731599,"marketCap":11770455158},{"date":"2020-08-21","current":-93.040528,"twenty":-77.787008,"median":-61.855214,"eighty":-54.78355,"marketCap":11898860123},{"date":"2020-08-28","current":-94.785636,"twenty":-87.907163,"median":-62.112587,"eighty":-54.817556,"marketCap":12122040182},{"date":"2020-09-04","current":-83.119711,"twenty":-88.567286,"median":-62.507052,"eighty":-55.054842,"marketCap":10630096775},{"date":"2020-09-11","current":-81.685376,"twenty":-88.456964,"median":-62.653565,"eighty":-55.143576,"marketCap":10446661110},{"date":"2020-09-18","current":-88.689712,"twenty":-88.456964,"median":-62.798914,"eighty":-55.183348,"marketCap":11342438606},{"date":"2020-09-25","current":-95.717954,"twenty":-89.382307,"median":-63.895314,"eighty":-55.215161,"marketCap":12241273364},{"date":"2020-10-02","current":-99.805808,"twenty":-90.122326,"median":-65.115267,"eighty":-55.274104,"marketCap":12764065009},{"date":"2020-10-09","current":-110.802376,"twenty":-91.117352,"median":-65.397676,"eighty":-55.315962,"marketCap":14170405105},{"date":"2020-10-16","current":-139.345642,"twenty":-91.877372,"median":-65.595491,"eighty":-55.350753,"marketCap":17820774835},{"date":"2020-10-23","current":-133.440963,"twenty":-92.397385,"median":-66.171269,"eighty":-55.503693,"marketCap":17065631348},{"date":"2020-10-30","current":-124.237314,"twenty":-92.954468,"median":-66.773891,"eighty":-55.603173,"marketCap":15888585832},{"date":"2020-11-06","current":-174.391736,"twenty":-93.343058,"median":-67.242766,"eighty":-55.657646,"marketCap":19794159630},{"date":"2020-11-13","current":-172.651042,"twenty":-94.780722,"median":-67.546008,"eighty":-55.851614,"marketCap":19596583877},{"date":"2020-11-20","current":-180.17762,"twenty":-95.186097,"median":-67.945437,"eighty":-55.997768,"marketCap":20450880618},{"date":"2020-11-27","current":-202.405393,"twenty":-95.443913,"median":-68.246458,"eighty":-56.086845,"marketCap":22973821713},{"date":"2020-12-04","current":-209.417565,"twenty":-95.746641,"median":-68.461111,"eighty":-56.185189,"marketCap":23769731267},{"date":"2020-12-11","current":-223.11702,"twenty":-96.219034,"median":-68.926317,"eighty":-56.199367,"marketCap":25324674256},{"date":"2020-12-18","current":-226.907383,"twenty":-97.984203,"median":-70.051808,"eighty":-56.214099,"marketCap":25754895636},{"date":"2020-12-24","current":-230.075044,"twenty":-99.710159,"median":-70.101809,"eighty":-56.226824,"marketCap":26114437790},{"date":"2020-12-31","current":-205.735498,"twenty":-100.953276,"median":-70.176811,"eighty":-56.277725,"marketCap":23351801926},{"date":"2021-01-08","current":-214.290889,"twenty":-103.774135,"median":-70.259718,"eighty":-56.277725,"marketCap":24322873041},{"date":"2021-01-15","current":-210.771266,"twenty":-106.277743,"median":-70.476819,"eighty":-56.336002,"marketCap":23923381760},{"date":"2021-01-22","current":-225.986867,"twenty":-124.906671,"median":-70.651824,"eighty":-56.340282,"marketCap":25650413301},{"date":"2021-01-29","current":-207.549457,"twenty":-131.012156,"median":-71.214338,"eighty":-56.392253,"marketCap":23557693586},{"date":"2021-02-05","current":-231.645337,"twenty":-133.890389,"median":-71.801853,"eighty":-56.506781,"marketCap":26292672362},{"date":"2021-02-12","current":-221.265978,"twenty":-139.307393,"median":-72.364368,"eighty":-56.532232,"marketCap":26412519746},{"date":"2021-02-19","current":-211.534908,"twenty":-144.480561,"median":-72.77267,"eighty":-56.532232,"marketCap":25250922019},{"date":"2021-02-26","current":-191.370049,"twenty":-173.062567,"median":-73.451896,"eighty":-56.55132,"marketCap":22843842724},{"date":"2021-03-05","current":-173.415363,"twenty":-174.464361,"median":-73.732813,"eighty":-56.640397,"marketCap":20700591832},{"date":"2021-03-12","current":-197.398063,"twenty":-175.732066,"median":-75.126939,"eighty":-56.691298,"marketCap":23563406785},{"date":"2021-03-19","current":-185.471391,"twenty":-179.209119,"median":-78.098495,"eighty":-56.76765,"marketCap":22139719953},{"date":"2021-03-26","current":-174.812413,"twenty":-179.845734,"median":-80.274947,"eighty":-56.952167,"marketCap":20867357751},{"date":"2021-04-01","current":-185.730104,"twenty":-180.405042,"median":-81.685376,"eighty":-57.066695,"marketCap":22170602530},{"date":"2021-04-09","current":-183.375815,"twenty":-182.294394,"median":-84.542093,"eighty":-57.168498,"marketCap":21889571073},{"date":"2021-04-16","current":-192.068574,"twenty":-183.825976,"median":-86.466493,"eighty":-57.263938,"marketCap":22927225684},{"date":"2021-04-23","current":-215.223843,"twenty":-186.382061,"median":-87.627262,"eighty":-57.263938,"marketCap":25691270163},{"date":"2021-04-30","current":-220.479551,"twenty":-187.856725,"median":-88.426751,"eighty":-57.327564,"marketCap":26318644024},{"date":"2021-05-07","current":-175.745019,"twenty":-189.578436,"median":-88.758502,"eighty":-57.448455,"marketCap":22247034692},{"date":"2021-05-14","current":-177.413639,"twenty":-188.990499,"median":-89.50231,"eighty":-57.499356,"marketCap":22458260378},{"date":"2021-05-21","current":-183.548274,"twenty":-187.856725,"median":-90.002323,"eighty":-57.531478,"marketCap":23234825398},{"date":"2021-05-28","current":-201.363254,"twenty":-191.478708,"median":-90.387009,"eighty":-57.562374,"marketCap":25489970216},{"date":"2021-06-04","current":-203.866185,"twenty":-192.751576,"median":-91.077351,"eighty":-57.592653,"marketCap":25806808744},{"date":"2021-06-11","current":-230.66227,"twenty":-194.61435,"median":-91.645065,"eighty":-57.658453,"marketCap":29198844752},{"date":"2021-06-18","current":-249.507868,"twenty":-195.954703,"median":-91.877372,"eighty":-57.728535,"marketCap":31584452493},{"date":"2021-06-25","current":-257.262046,"twenty":-198.039672,"median":-92.205844,"eighty":-57.804764,"marketCap":32566030678},{"date":"2021-07-02","current":-260.157594,"twenty":-200.349851,"median":-92.552389,"eighty":-57.900204,"marketCap":32932569368},{"date":"2021-07-09","current":-267.396463,"twenty":-201.363254,"median":-92.897095,"eighty":-58.281963,"marketCap":33848916091},{"date":"2021-07-16","current":-251.912645,"twenty":-202.029027,"median":-93.183962,"eighty":-58.34559,"marketCap":31888865981},{"date":"2021-07-23","current":-287.689835,"twenty":-203.434206,"median":-93.402411,"eighty":-58.409216,"marketCap":36417793177},{"date":"2021-07-30","current":-291.100692,"twenty":-205.735498,"median":-94.452438,"eighty":-58.44103,"marketCap":36849563329},{"date":"2021-08-06","current":-273.039284,"twenty":-207.549457,"median":-94.97688,"eighty":-58.44103,"marketCap":37122967176},{"date":"2021-08-13","current":-279.772201,"twenty":-209.417565,"median":-95.207007,"eighty":-58.478937,"marketCap":38038387929},{"date":"2021-08-20","current":-275.658917,"twenty":-210.690044,"median":-95.431087,"eighty":-58.790976,"marketCap":37479137708},{"date":"2021-08-27","current":-283.954422,"twenty":-213.13101,"median":-95.622826,"eighty":-58.881131,"marketCap":38607011058},{"date":"2021-09-03","current":-299.741157,"twenty":-215.223843,"median":-95.765765,"eighty":-59.1671,"marketCap":40753407158},{"date":"2021-09-10","current":-292.939303,"twenty":-218.120425,"median":-95.927476,"eighty":-59.171608,"marketCap":39828613496},{"date":"2021-09-17","current":-301.970143,"twenty":-220.481809,"median":-96.557951,"eighty":-59.282615,"marketCap":41056464540},{"date":"2021-09-24","current":-299.557323,"twenty":-220.929033,"median":-97.726023,"eighty":-59.454711,"marketCap":40728412734},{"date":"2021-10-01","current":-264.215258,"twenty":-221.562971,"median":-99.039734,"eighty":-59.527729,"marketCap":35923234859},{"date":"2021-10-08","current":-320.928013,"twenty":-223.154924,"median":-100.202586,"eighty":-59.604682,"marketCap":43634014441},{"date":"2021-10-15","current":-385.338812,"twenty":-224.779366,"median":-101.706302,"eighty":-59.707771,"marketCap":52391435497},{"date":"2021-10-22","current":-416.728448,"twenty":-226.214289,"median":-103.702418,"eighty":-59.767612,"marketCap":56659233272},{"date":"2021-10-29","current":-447.451687,"twenty":-227.883719,"median":-104.915208,"eighty":-59.929892,"marketCap":60836426263},{"date":"2021-11-05","current":-292.707769,"twenty":-230.858883,"median":-106.277743,"eighty":-60.084845,"marketCap":63467532913},{"date":"2021-11-12","current":-303.836778,"twenty":-234.41951,"median":-124.332937,"eighty":-60.114039,"marketCap":65880624756},{"date":"2021-11-19","current":-313.155468,"twenty":-246.796165,"median":-129.090147,"eighty":-60.226318,"marketCap":67901186992},{"date":"2021-11-26","current":-296.951631,"twenty":-250.38144,"median":-130.906971,"eighty":-60.273476,"marketCap":64387725269},{"date":"2021-12-03","current":-236.958855,"twenty":-251.780137,"median":-133.429011,"eighty":-60.305289,"marketCap":51379551510},{"date":"2021-12-10","current":-208.453754,"twenty":-250.38144,"median":-134.158131,"eighty":-60.318014,"marketCap":45198818937},{"date":"2021-12-17","current":-199.713772,"twenty":-248.624481,"median":-137.851543,"eighty":-60.348109,"marketCap":43303737477},{"date":"2021-12-23","current":-203.690538,"twenty":-247.652755,"median":-139.931329,"eighty":-60.38723,"marketCap":44166015629},{"date":"2021-12-31","current":-195.12862,"twenty":-246.995569,"median":-147.019334,"eighty":-60.476829,"marketCap":42309543638},{"date":"2022-01-07","current":-158.773858,"twenty":-246.812882,"median":-157.053072,"eighty":-60.831443,"marketCap":34426776953},{"date":"2022-01-14","current":-148.817105,"twenty":-246.487316,"median":-157.215797,"eighty":-61.443418,"marketCap":32267864117},{"date":"2022-01-21","current":-131.396497,"twenty":-245.637139,"median":-154.38161,"eighty":-61.803739,"marketCap":28490571020},{"date":"2022-01-28","current":-124.911994,"twenty":-242.547101,"median":-146.946286,"eighty":-61.947265,"marketCap":27084542840},{"date":"2022-02-04","current":-153.120322,"twenty":-237.849176,"median":-147.019334,"eighty":-62.000362,"marketCap":33200926297},{"date":"2022-02-11","current":-130.434816,"twenty":-236.564544,"median":-147.554672,"eighty":-62.136295,"marketCap":33953356561},{"date":"2022-02-18","current":-119.184005,"twenty":-234.927158,"median":-144.159562,"eighty":-62.262077,"marketCap":31024669209},{"date":"2022-02-25","current":-135.842665,"twenty":-234.68659,"median":-143.40122,"eighty":-62.385879,"marketCap":35361068160},{"date":"2022-03-04","current":-125.629721,"twenty":-234.35274,"median":-143.415942,"eighty":-62.628225,"marketCap":32702547001},{"date":"2022-03-11","current":-110.453561,"twenty":-233.405149,"median":-142.788046,"eighty":-62.628225,"marketCap":28752055990},{"date":"2022-03-18","current":-136.747285,"twenty":-232.527199,"median":-139.652028,"eighty":-62.678905,"marketCap":35596549030},{"date":"2022-03-25","current":-148.935522,"twenty":-231.854349,"median":-140.517016,"eighty":-62.713318,"marketCap":38769256741},{"date":"2022-04-01","current":-153.753548,"twenty":-231.645337,"median":-143.020941,"eighty":-62.798914,"marketCap":40023432312},{"date":"2022-04-08","current":-136.660137,"twenty":-230.66227,"median":-142.997024,"eighty":-62.807148,"marketCap":35573863683},{"date":"2022-04-14","current":-141.901453,"twenty":-230.192489,"median":-142.788046,"eighty":-63.52531,"marketCap":36938225222},{"date":"2022-04-22","current":-119.265366,"twenty":-229.50439,"median":-141.171886,"eighty":-64.009592,"marketCap":31045848263},{"date":"2022-04-29","current":-107.892446,"twenty":-229.224311,"median":-139.884604,"eighty":-64.749226,"marketCap":28085374599},{"date":"2022-05-06","current":-81.781431,"twenty":-227.883719,"median":-139.260977,"eighty":-65.075231,"marketCap":21404408585},{"date":"2022-05-13","current":-82.741219,"twenty":-227.037338,"median":-138.608095,"eighty":-65.1839,"marketCap":21655611064},{"date":"2022-05-20","current":-69.416368,"twenty":-226.490051,"median":-137.562739,"eighty":-65.292568,"marketCap":18168137694},{"date":"2022-05-27","current":-73.430027,"twenty":-226.283229,"median":-136.498291,"eighty":-65.1839,"marketCap":19218620786},{"date":"2022-06-03","current":-67.982918,"twenty":-226.225118,"median":-136.405256,"eighty":-65.269691,"marketCap":17792965161},{"date":"2022-06-10","current":-59.033205,"twenty":-226.138481,"median":-135.289448,"eighty":-65.166742,"marketCap":15450583609},{"date":"2022-06-17","current":-51.367364,"twenty":-226.030185,"median":-134.158131,"eighty":-64.225274,"marketCap":13444226151},{"date":"2022-06-24","current":-64.617427,"twenty":-225.521194,"median":-133.440963,"eighty":-63.250228,"marketCap":16912125302},{"date":"2022-07-01","current":-57.213347,"twenty":-224.801025,"median":-131.892721,"eighty":-62.69267,"marketCap":14974277611},{"date":"2022-07-08","current":-64.916582,"twenty":-224.64966,"median":-131.313476,"eighty":-62.722689,"marketCap":16990422178},{"date":"2022-07-15","current":-58.085881,"twenty":-224.163078,"median":-130.883066,"eighty":-62.628225,"marketCap":15202643501},{"date":"2022-07-22","current":-64.380596,"twenty":-223.956315,"median":-129.75679,"eighty":-62.434348,"marketCap":16850140275},{"date":"2022-07-29","current":-62.72278,"twenty":-223.268634,"median":-129.090147,"eighty":-62.072235,"marketCap":16416245085},{"date":"2022-08-05","current":-83.901032,"twenty":-223.079116,"median":-126.310716,"eighty":-62.136295,"marketCap":24310659724},{"date":"2022-08-12","current":-87.732181,"twenty":-222.917391,"median":-124.911994,"eighty":-62.262077,"marketCap":25420750463},{"date":"2022-08-19","current":-77.447976,"twenty":-222.681297,"median":-123.936995,"eighty":-62.434348,"marketCap":22440860869},{"date":"2022-08-26","current":-72.769228,"twenty":-221.8662,"median":-122.504851,"eighty":-62.628225,"marketCap":21085174834},{"date":"2022-09-02","current":-66.350076,"twenty":-221.692927,"median":-119.284154,"eighty":-62.638361,"marketCap":19225199790},{"date":"2022-09-09","current":-74.396619,"twenty":-221.519653,"median":-119.198973,"eighty":-62.678905,"marketCap":21556717802},{"date":"2022-09-16","current":-66.587403,"twenty":-221.492579,"median":-118.471155,"eighty":-62.713318,"marketCap":19293966473},{"date":"2022-09-23","current":-61.513109,"twenty":-221.265978,"median":-114.730026,"eighty":-62.713318,"marketCap":17823669299},{"date":"2022-09-30","current":-62.507625,"twenty":-221.165855,"median":-113.552384,"eighty":-62.628225,"marketCap":18111834447},{"date":"2022-10-07","current":-62.598036,"twenty":-220.869827,"median":-112.921331,"eighty":-62.628225,"marketCap":18138031279},{"date":"2022-10-14","current":-51.647053,"twenty":-220.544988,"median":-110.802376,"eighty":-62.385879,"marketCap":14964940051},{"date":"2022-10-21","current":-61.456602,"twenty":-220.531588,"median":-107.442498,"eighty":-61.987764,"marketCap":17807296280},{"date":"2022-10-28","current":-62.552831,"twenty":-220.49084,"median":-106.227742,"eighty":-61.987764,"marketCap":18124932863},{"date":"2022-11-04","current":-60.023557,"twenty":-220.479551,"median":-104.414596,"eighty":-61.972306,"marketCap":13503199565},{"date":"2022-11-11","current":-78.458634,"twenty":-220.463766,"median":-103.702418,"eighty":-61.769423,"marketCap":17650446547},{"date":"2022-11-18","current":-68.67139,"twenty":-220.307006,"median":-101.706302,"eighty":-61.941005,"marketCap":15448659322},{"date":"2022-11-25","current":-67.634235,"twenty":-219.383354,"median":-100.338876,"eighty":-61.966046,"marketCap":15215335601},{"date":"2022-12-02","current":-70.658055,"twenty":-218.798731,"median":-99.327564,"eighty":-61.984672,"marketCap":15895589266},{"date":"2022-12-09","current":-70.731094,"twenty":-218.120425,"median":-97.941173,"eighty":-62.04727,"marketCap":15912020514},{"date":"2022-12-16","current":-69.445605,"twenty":-217.907978,"median":-96.988464,"eighty":-62.102499,"marketCap":15622830550},{"date":"2022-12-23","current":-63.953062,"twenty":-217.398926,"median":-96.182941,"eighty":-62.207418,"marketCap":14387200705},{"date":"2022-12-30","current":-66.041982,"twenty":-216.044595,"median":-95.889975,"eighty":-62.165109,"marketCap":14857134396},{"date":"2023-01-06","current":-58.285226,"twenty":-215.216447,"median":-95.74186,"eighty":-62.082323,"marketCap":13112135864},{"date":"2023-01-13","current":-64.17218,"twenty":-214.839567,"median":-95.57452,"eighty":-62.017517,"marketCap":14436494448},{"date":"2023-01-20","current":-66.611687,"twenty":-214.269008,"median":-95.431087,"eighty":-62.072235,"marketCap":14985298130},{"date":"2023-01-27","current":-77.582164,"twenty":-214.132972,"median":-95.207007,"eighty":-62.130094,"marketCap":17453271572},{"date":"2023-02-03","current":-86.81431,"twenty":-213.8198,"median":-94.97688,"eighty":-62.206324,"marketCap":19530181313},{"date":"2023-02-10","current":-102.585924,"twenty":-213.30084,"median":-94.881258,"eighty":-62.259984,"marketCap":19838168600},{"date":"2023-02-17","current":-110.011028,"twenty":-212.81179,"median":-95.102455,"eighty":-62.377509,"marketCap":21274042700},{"date":"2023-02-24","current":-101.122755,"twenty":-211.534908,"median":-95.383275,"eighty":-62.385879,"marketCap":19555219457},{"date":"2023-03-03","current":-105.188163,"twenty":-211.277473,"median":-95.513492,"eighty":-62.507625,"marketCap":20341392131},{"date":"2023-03-10","current":-90.053913,"twenty":-210.771266,"median":-95.671132,"eighty":-62.552831,"marketCap":17414715706},{"date":"2023-03-17","current":-93.145673,"twenty":-210.690044,"median":-95.441776,"eighty":-62.598036,"marketCap":18012603328},{"date":"2023-03-24","current":-96.749879,"twenty":-210.638822,"median":-95.452464,"eighty":-62.628225,"marketCap":18709588345},{"date":"2023-03-31","current":-105.324815,"twenty":-209.904897,"median":-95.694543,"eighty":-62.628225,"marketCap":20367818103},{"date":"2023-04-06","current":-98.458034,"twenty":-209.839919,"median":-95.79662,"eighty":-62.668769,"marketCap":19039912998},{"date":"2023-04-14","current":-110.825073,"twenty":-209.742453,"median":-95.839975,"eighty":-62.685788,"marketCap":21431463486},{"date":"2023-04-19","current":-110.107648,"twenty":-209.498787,"median":-95.927476,"eighty":-62.706435,"marketCap":21292727132},{"date":"2023-04-24","current":-107.777357,"twenty":-209.417565,"median":-95.964977,"eighty":-62.713318,"marketCap":20842093013},{"date":"2023-05-12","current":-87.342451,"twenty":-209.309269,"median":-95.827475,"eighty":-62.72278,"marketCap":16602227785},{"date":"2023-05-19","current":-102.184731,"twenty":-208.641199,"median":-95.74186,"eighty":-62.760175,"marketCap":19423478009},{"date":"2023-05-26","current":-101.329117,"twenty":-208.551196,"median":-95.852474,"eighty":-62.798914,"marketCap":19260841231},{"date":"2023-06-02","current":-121.619387,"twenty":-208.473242,"median":-96.002478,"eighty":-62.805501,"marketCap":23117656243},{"date":"2023-06-09","current":-110.217023,"twenty":-207.730316,"median":-96.613226,"eighty":-62.811638,"marketCap":20950272247},{"date":"2023-06-16","current":-122.667077,"twenty":-207.20291,"median":-96.988464,"eighty":-62.812761,"marketCap":23316803317},{"date":"2023-06-23","current":-113.499786,"twenty":-206.953829,"median":-97.518549,"eighty":-62.830825,"marketCap":21574266415},{"date":"2023-06-30","current":-111.893328,"twenty":-206.640049,"median":-97.726023,"eighty":-62.860397,"marketCap":21268907567},{"date":"2023-07-07","current":-110.269408,"twenty":-206.299178,"median":-97.996832,"eighty":-62.898782,"marketCap":20960229601},{"date":"2023-07-14","current":-118.074701,"twenty":-206.090916,"median":-98.32204,"eighty":-62.947146,"marketCap":22443875307},{"date":"2023-07-21","current":-117.463548,"twenty":-205.771252,"median":-99.181352,"eighty":-62.967735,"marketCap":22327706180},{"date":"2023-07-28","current":-113.08071,"twenty":-205.707809,"median":-99.354,"eighty":-63.075841,"marketCap":21494607585},{"date":"2023-08-04","current":-98.354706,"twenty":-205.250878,"median":-99.805808,"eighty":-63.179874,"marketCap":21737570329},{"date":"2023-08-11","current":-95.708323,"twenty":-203.861277,"median":-99.874968,"eighty":-63.200144,"marketCap":21152687978},{"date":"2023-08-18","current":-88.177474,"twenty":-203.811424,"median":-99.327564,"eighty":-63.314817,"marketCap":19488279918},{"date":"2023-08-25","current":-90.581902,"twenty":-203.639272,"median":-99.221695,"eighty":-63.529436,"marketCap":20019687311},{"date":"2023-09-01","current":-98.339584,"twenty":-203.401717,"median":-98.458034,"eighty":-63.600105,"marketCap":21734228144},{"date":"2023-09-08","current":-96.071256,"twenty":-203.271762,"median":-98.354706,"eighty":-63.649059,"marketCap":21232900415},{"date":"2023-09-15","current":-99.171304,"twenty":-203.203644,"median":-98.347145,"eighty":-63.690122,"marketCap":21918048311},{"date":"2023-09-22","current":-85.515969,"twenty":-203.007959,"median":-98.156323,"eighty":-63.704851,"marketCap":18900055383},{"date":"2023-09-29","current":-95.40588,"twenty":-202.646419,"median":-98.016986,"eighty":-63.743834,"marketCap":21085844281},{"date":"2023-10-06","current":-87.965764,"twenty":-202.179573,"median":-97.726023,"eighty":-63.805857,"marketCap":19441489330},{"date":"2023-10-13","current":-94.695137,"twenty":-201.978691,"median":-97.685381,"eighty":-63.903789,"marketCap":20928761593},{"date":"2023-10-20","current":-94.952214,"twenty":-201.912645,"median":-97.518549,"eighty":-64.032691,"marketCap":20985578735},{"date":"2023-10-27","current":-83.973506,"twenty":-201.901816,"median":-97.498084,"eighty":-64.059234,"marketCap":18559152527},{"date":"2023-11-03","current":-94.019249,"twenty":-201.800674,"median":-97.224005,"eighty":-64.154899,"marketCap":18991982280},{"date":"2023-11-10","current":-103.357371,"twenty":-201.446222,"median":-97.498084,"eighty":-64.289054,"marketCap":20878292202},{"date":"2023-11-17","current":-117.519558,"twenty":-201.088422,"median":-97.726023,"eighty":-64.325365,"marketCap":23739068168},{"date":"2023-11-24","current":-122.007575,"twenty":-200.880208,"median":-97.808935,"eighty":-64.359213,"marketCap":24645652101},{"date":"2023-11-30","current":-130.169117,"twenty":-200.752214,"median":-98.03714,"eighty":-64.475328,"marketCap":26294291772},{"date":"2023-12-08","current":-127.659152,"twenty":-200.502538,"median":-98.186046,"eighty":-64.621868,"marketCap":25787276313},{"date":"2023-12-15","current":-140.724268,"twenty":-199.910963,"median":-98.347145,"eighty":-64.635189,"marketCap":28426442873},{"date":"2023-12-22","current":-141.040091,"twenty":-199.103027,"median":-98.732761,"eighty":-64.663003,"marketCap":28490239520},{"date":"2023-12-29","current":-140.757513,"twenty":-198.948726,"median":-98.757455,"eighty":-64.708109,"marketCap":28433158310},{"date":"2024-01-05","current":-127.709019,"twenty":-198.946303,"median":-98.989838,"eighty":-64.767004,"marketCap":25797349468},{"date":"2024-01-12","current":-134.34131,"twenty":-198.371364,"median":-99.176328,"eighty":-64.915088,"marketCap":27137079058},{"date":"2024-01-19","current":-129.587337,"twenty":-198.234332,"median":-99.276803,"eighty":-64.916283,"marketCap":26176771632},{"date":"2024-01-26","current":-136.070028,"twenty":-197.879681,"median":-99.380437,"eighty":-64.969408,"marketCap":27486281758},{"date":"2024-02-02","current":-132.296769,"twenty":-197.680873,"median":-100.073357,"eighty":-65.027821,"marketCap":26724079710},{"date":"2024-02-09","current":-165.711773,"twenty":-197.44869,"median":-100.62739,"eighty":-65.100038,"marketCap":30482514920},{"date":"2024-02-16","current":-185.730768,"twenty":-197.44869,"median":-100.935526,"eighty":-65.155463,"marketCap":34164989040},{"date":"2024-02-23","current":-182.588463,"twenty":-197.309556,"median":-101.191013,"eighty":-65.18684,"marketCap":33586965100},{"date":"2024-03-01","current":-180.881342,"twenty":-196.95508,"median":-101.329117,"eighty":-65.269691,"marketCap":33272942002},{"date":"2024-03-08","current":-184.938048,"twenty":-196.457117,"median":-101.995374,"eighty":-65.414123,"marketCap":34019168933},{"date":"2024-03-15","current":-172.933136,"twenty":-196.110896,"median":-102.50636,"eighty":-65.501337,"marketCap":31810877471},{"date":"2024-03-22","current":-176.971486,"twenty":-195.927873,"median":-102.623009,"eighty":-65.563544,"marketCap":32553727810},{"date":"2024-03-28","current":-177.228472,"twenty":-195.809576,"median":-102.880527,"eighty":-65.633852,"marketCap":32601000104},{"date":"2024-04-05","current":-171.170947,"twenty":-195.713797,"median":-103.702418,"eighty":-65.710539,"marketCap":31486724596},{"date":"2024-04-12","current":-176.365733,"twenty":-195.695458,"median":-104.278794,"eighty":-65.759076,"marketCap":32442300259},{"date":"2024-04-19","current":-159.166036,"twenty":-195.537935,"median":-104.776507,"eighty":-65.808272,"marketCap":29278433133},{"date":"2024-04-26","current":-160.253174,"twenty":-195.317909,"median":-104.913824,"eighty":-65.880315,"marketCap":29478411016},{"date":"2024-05-03","current":-166.635256,"twenty":-195.232789,"median":-105.188163,"eighty":-65.980203,"marketCap":30229301845},{"date":"2024-05-10","current":-137.370778,"twenty":-194.942061,"median":-105.355044,"eighty":-66.036976,"marketCap":24920432921},{"date":"2024-05-17","current":-140.7423,"twenty":-194.566478,"median":-105.77773,"eighty":-66.050526,"marketCap":25532060672},{"date":"2024-05-24","current":-137.895237,"twenty":-194.175487,"median":-106.252743,"eighty":-66.103229,"marketCap":25015575015},{"date":"2024-05-31","current":-127.331136,"twenty":-193.75736,"median":-106.876098,"eighty":-66.164299,"marketCap":23099141396},{"date":"2024-06-07","current":-133.456067,"twenty":-193.567288,"median":-107.346719,"eighty":-66.175937,"marketCap":24210265143},{"date":"2024-06-14","current":-137.6892,"twenty":-193.559998,"median":-107.892446,"eighty":-66.202668,"marketCap":24978197764},{"date":"2024-06-21","current":-146.942154,"twenty":-193.049861,"median":-109.379468,"eighty":-66.202668,"marketCap":26656776147},{"date":"2024-06-28","current":-153.1982,"twenty":-192.751576,"median":-109.623332,"eighty":-66.214354,"marketCap":27791685419},{"date":"2024-07-05","current":-158.330405,"twenty":-192.068574,"median":-110.011028,"eighty":-66.261099,"marketCap":28722718773},{"date":"2024-07-12","current":-153.629005,"twenty":-191.963433,"median":-110.243215,"eighty":-66.350076,"marketCap":27869837853},{"date":"2024-07-15","current":-153.984888,"twenty":-191.880976,"median":-110.269408,"eighty":-66.359653,"marketCap":27934398560},{"date":"2024-08-02","current":-249.19069,"twenty":-192.026518,"median":-110.304331,"eighty":-66.36923,"marketCap":25422683409},{"date":"2024-08-09","current":-257.296086,"twenty":-193.710298,"median":-110.483442,"eighty":-66.443606,"marketCap":26249604025},{"date":"2024-08-16","current":-275.181547,"twenty":-195.232789,"median":-110.762891,"eighty":-66.528547,"marketCap":28074296625},{"date":"2024-08-23","current":-270.057061,"twenty":-195.713797,"median":-111.439329,"eighty":-66.566915,"marketCap":27551491442},{"date":"2024-08-30","current":-272.23413,"twenty":-196.557444,"median":-111.91952,"eighty":-66.597117,"marketCap":27773598219},{"date":"2024-09-06","current":-262.588039,"twenty":-197.600569,"median":-112.240816,"eighty":-66.637618,"marketCap":26789494345},{"date":"2024-09-13","current":-264.128734,"twenty":-198.486352,"median":-113.228199,"eighty":-66.986343,"marketCap":26946677603},{"date":"2024-09-20","current":-277.425603,"twenty":-200.833706,"median":-113.654057,"eighty":-67.40099,"marketCap":28303237457},{"date":"2024-09-27","current":-275.851415,"twenty":-201.961913,"median":-114.736251,"eighty":-67.637589,"marketCap":28142637172},{"date":"2024-10-04","current":-266.037857,"twenty":-203.304251,"median":-116.084089,"eighty":-67.974534,"marketCap":27141448161},{"date":"2024-10-11","current":-309.679721,"twenty":-205.62474,"median":-116.869857,"eighty":-68.298451,"marketCap":31593834785},{"date":"2024-10-18","current":-302.780086,"twenty":-206.899681,"median":-117.519558,"eighty":-68.448012,"marketCap":30889927153},{"date":"2024-10-25","current":-300.000136,"twenty":-208.774813,"median":-118.471155,"eighty":-68.827856,"marketCap":30606313884},{"date":"2024-10-31","current":-300.937951,"twenty":-210.051682,"median":-119.213942,"eighty":-68.960681,"marketCap":30701990649},{"date":"2024-11-08","current":-348.415357,"twenty":-212.173349,"median":-120.170082,"eighty":-69.414914,"marketCap":32687283534},{"date":"2024-11-15","current":-336.291042,"twenty":-214.656674,"median":-121.224294,"eighty":-69.652542,"marketCap":31549816697},{"date":"2024-11-22","current":-381.322509,"twenty":-218.267895,"median":-122.289119,"eighty":-70.101809,"marketCap":35774533803},{"date":"2024-11-29","current":-365.190196,"twenty":-220.47008,"median":-123.134938,"eighty":-70.206812,"marketCap":34261048634},{"date":"2024-12-06","current":-404.07602,"twenty":-220.988238,"median":-124.069914,"eighty":-70.49121,"marketCap":37909199961},{"date":"2024-12-13","current":-420.281495,"twenty":-221.801223,"median":-125.716018,"eighty":-70.708183,"marketCap":39429549009},{"date":"2024-12-20","current":-397.198753,"twenty":-223.631426,"median":-126.882131,"eighty":-70.898798,"marketCap":37263995399},{"date":"2024-12-27","current":-411.94098,"twenty":-225.288357,"median":-127.376409,"eighty":-71.399527,"marketCap":38647066880},{"date":"2025-01-03","current":-411.684911,"twenty":-226.308851,"median":-128.581417,"eighty":-71.794255,"marketCap":38623043306},{"date":"2025-01-10","current":-423.244573,"twenty":-229.293019,"median":-129.570715,"eighty":-72.116342,"marketCap":39707536081},{"date":"2025-01-17","current":-420.025426,"twenty":-232.258059,"median":-130.401829,"eighty":-72.623795,"marketCap":39405525435},{"date":"2025-01-24","current":-453.350907,"twenty":-234.867016,"median":-130.906971,"eighty":-72.802289,"marketCap":42532022009},{"date":"2025-01-31","current":-502.113656,"twenty":-246.487316,"median":-131.432894,"eighty":-73.471896,"marketCap":47106796910},{"date":"2025-02-07","current":-619.338574,"twenty":-249.380997,"median":-132.379881,"eighty":-73.987511,"marketCap":48803879600},{"date":"2025-02-14","current":-772.422684,"twenty":-253.95121,"median":-133.440963,"eighty":-74.970873,"marketCap":60866907500},{"date":"2025-02-21","current":-684.370874,"twenty":-255.614719,"median":-134.158131,"eighty":-75.897624,"marketCap":53928424900},{"date":"2025-02-28","current":-615.837508,"twenty":-257.021112,"median":-134.643289,"eighty":-77.188146,"marketCap":48527995600},{"date":"2025-03-07","current":-573.387082,"twenty":-258.916753,"median":-135.695732,"eighty":-78.8214,"marketCap":45182902100},{"date":"2025-03-14","current":-497.589004,"twenty":-260.236137,"median":-136.445549,"eighty":-81.131011,"marketCap":39210013500},{"date":"2025-03-21","current":-516.144654,"twenty":-261.603334,"median":-137.111027,"eighty":-82.419486,"marketCap":40672198700},{"date":"2025-03-28","current":-518.901743,"twenty":-263.244443,"median":-137.745392,"eighty":-83.148398,"marketCap":40889457350},{"date":"2025-04-04","current":-469.974346,"twenty":-264.819054,"median":-138.396693,"eighty":-84.020038,"marketCap":37033978450},{"date":"2025-04-11","current":-461.703077,"twenty":-266.098145,"median":-138.934545,"eighty":-85.00294,"marketCap":36382202500},{"date":"2025-04-17","current":-479.427224,"twenty":-267.425332,"median":-139.224124,"eighty":-85.765025,"marketCap":37778865250},{"date":"2025-04-21","current":-472.206275,"twenty":-267.658936,"median":-139.3083,"eighty":-86.002286,"marketCap":37209854500}],"updateTime":1745376588397}}}