US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Newmont Mining

55.21

+0.13000.24%

Pre-market: 55.800.5900+1.07%07:21 EDT

Volume:17.72M

Turnover:980.32M

Market Cap:61.84B

PE:18.91

High:57.16

Open:57.00

Low:54.42

Close:55.08

Loading ...

Overview Company News Filings

BRIEF-Newmont Completes Its Non-Core Divestiture Program With The Sale Of Akyem And Porcupine

BUZZ-Gold miners gain as trade tensions boost safe-haven demand

Gold Fields up 9.8%, Anglogold Ashanti up 8.3%, Barrick Gold up 3.4%

THOMSON REUTERS

U.S.-Listed Gold Stocks Jump Premarket After Bullion Hits $3,300 per Ounce for the First Time

THOMSON REUTERS

Safe-Haven Gold Hits Record High on Weak Dollar, Trade War Woes

24H｜Chinese ETFs and ADRs Fall; YINN Drops 6%; Alibaba, Li Auto, Nio Fall 4%; Gold Shares Jump; Harmony Gold up 7%; Kinross up 4%

Tiger Newspress

Gold Climbs to Record as Expanding Trade War Aids Haven Demand

Newmont Mining: Positioned for Recovery and Growth with Strong Asset Portfolio and Shareholder Returns

BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty

Newmont : TD Cowen Raises Target Price to $59 From $45

THOMSON REUTERS

Swift Networks Secures Major Contract with Newmont Mining

Newmont Corporation (NEM) Stock Dips While Market Gains: Key Facts

BUZZ-U.S. STOCKS ON THE MOVE-Goldman Sachs, Pfizer, Best Buy

BUZZ-Gold miners falls as bullion prices edge lower

Gold Is at a Fresh Record High. Does It Still Make Sense to Buy?

Gold Hits Record as Trump’s Tariff Agenda Sparks Haven Buying

Weekly Winners｜Newmont, Broadcom, Constellation and Palantir Soared about 20%; Nvidia and CrowdStrike Surged 17%

Tiger Newspress

Newmont (NYSE:NEM) Reports Strong Earnings with Net Income Turnaround

Simply Wall St.

Why Newmont Corp. (NEM) Surged On Friday?

Here are this week's 20 best-performing stocks as the S&P 500 rallied

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NEM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","market":"US","secType":"STK","nameCN":"Newmont Mining","latestPrice":55.21,"timestamp":1745265600000,"preClose":55.08,"halted":0,"volume":17720361,"hourTrading":{"tag":"盘前","latestPrice":55.8,"preClose":55.21,"latestTime":"07:21 EDT","volume":19580,"amount":1096624.0108999999,"timestamp":1745320894744},"delay":0,"floatShares":1118169826,"shares":1120117599,"eps":2.919233,"marketStatus":"Pre-Mkt","change":0.13,"latestTime":"04-22 07:22:06 EDT","open":57,"high":57.16,"low":54.42,"amount":980317872.5202719,"amplitude":0.049746,"askPrice":55.8,"askSize":194,"bidPrice":55.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.919233,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-944506800000,"exchange":"NYSE","adjPreClose":55.21,"dividendRate":0.018113,"preHourTrading":{"tag":"盘前","latestPrice":55.8,"preClose":55.21,"latestTime":"07:21 EDT","volume":19580,"amount":1096624.0108999999,"timestamp":1745320894744},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.21,"latestTime":"19:59 EDT","volume":633718,"amount":34998093.51072,"timestamp":1745279990908},"volumeRatio":0.977256271556625,"optionData":{"bulkOrders":[{"symbol":"NEM","call":true,"expireDate":1745553600000,"strike":"58.0","timestamp":1745244439385,"price":0.99,"volume":1014,"amount":100386,"type":"+"}]},"impliedVol":0.4887,"impliedVolPercentile":0.9598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","floatShares":1118169826,"roa":"6.60%","roe":"11.17%","lyrEps":2.921465,"volumeRatio":0.977256271556625,"shares":1120117599,"dividePrice":1,"high":57.16,"amplitude":0.049746,"preClose":55.08,"low":54.42,"week52Low":36.6,"pbRate":"2.07","psRate":"3.31","week52High":58.72,"institutionHeld":0.9765,"latestPrice":55.21,"committee":-0.319728,"eps":2.919233,"divideRate":0.018113,"volume":17720361,"delay":0,"ttmEps":2.919233,"open":57,"prevYearClose":37.22,"prevWeekClose":55.08,"prevMonthClose":48.28,"prevQuarterClose":48.28,"fiveDayClose":54.97,"twentyDayClose":47.36,"sixtyDayClose":41.95,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527210711","title":"BRIEF-Newmont Completes Its Non-Core Divestiture Program With The Sale Of Akyem And Porcupine","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210711","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210711?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:24","pubTimestamp":1744809843,"startTime":"0","endTime":"0","summary":"BRIEF-Newmont Completes Its Non-Core Divestiture Program With The Sale Of Akyem And PorcupineApril 16 (Reuters) - Newmont Corporation NEM.N:NEWMONT COMPLETES ITS NON-CORE DIVESTITURE PROGRAM WITH THE ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA4ZGP5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","LU0075056555.USD","LU0456854461.SGD","BK4533","LU0266512127.USD","LU0612318971.USD","LU0640476718.USD","BK4532","LU0788109121.HKD","LU0496367417.USD","LU1023059493.AUD","NEM","LU1223082519.USD","LU0330918003.SGD","LU2462611646.USD","LU1223082196.USD","LU1223083913.SGD","LU0345780281.USD","LU0724618789.USD","LU0300736062.USD","LU0278409577.USD","BK4017","SG9999001143.SGD","LU2498475776.HKD","LU1280957306.USD","BK4588","LU0300736492.USD","LU0055631609.USD","LU0498741114.HKD","LU1430597077.USD","LU0368265764.SGD","BK4585","BK4570","LU0654597011.USD","LU0788108826.HKD","LU1883866441.USD","LU0498741890.SGD","LU0612318385.USD"],"gpt_icon":0},{"id":"2527668362","title":"BUZZ-Gold miners gain as trade tensions boost safe-haven demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2527668362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527668362?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:18","pubTimestamp":1744795081,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners gain as trade tensions boost safe-haven demand** U.S.-listed shares of gold miners rise in pre-market trade as bullion surpasses $3,300-mark for the first time** Spot gold XAU= up 2.4","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001143.SGD","LU0345780281.USD","LU0640476718.USD","LU0456854461.SGD","LU0300736492.USD","BK4585","LU0724618789.USD","LU0612318971.USD","BK4570","LU1223082519.USD","LU0496367417.USD","LU2462611646.USD","BK4588","LU2498475776.HKD","BK4532","LU1023059493.AUD","LU1223082196.USD","LU0345780521.USD","LU0278409577.USD","BK4017","BK4533","LU1280957306.USD","NEM","LU1223083913.SGD","LU0075056555.USD","LU0788108826.HKD","LU1430597077.USD","AU","LU0612318385.USD","LU1883866441.USD","BK4522","LU0498741890.SGD","LU0498741114.HKD","LU0654597011.USD","LU0368265764.SGD","LU0055631609.USD","LU0266512127.USD","LU0300736062.USD","LU0788109121.HKD","RGLD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2527578212","title":"Gold Fields up 9.8%, Anglogold Ashanti up 8.3%, Barrick Gold up 3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527578212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527578212?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:28","pubTimestamp":1744792120,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0ME:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0496367417.USD","LU1023059493.AUD","BK4533","LU0330918003.SGD","LU0724618789.USD","LU0300736492.USD","SG9999001143.SGD","BK4017","LU2462611646.USD","BK4550","BK4570","BK4588","LU0788109121.HKD","LU0456854461.SGD","LU2498475776.HKD","LU0055631609.USD","LU0266512127.USD","LU1223082519.USD","LU1223083913.SGD","BK4585","LU1430597077.USD","GLD","NEM","LU1223082196.USD","LU0498741114.HKD","LU0075056555.USD","LU0612318971.USD","BK4522","LU0654597011.USD","LU0300736062.USD","BK4532","LU0345780281.USD","LU0788108826.HKD","AU","LU0368265764.SGD","LU1280957306.USD","LU0640476718.USD","LU1883866441.USD","LU0498741890.SGD","LU0345780521.USD","LU0612318385.USD","BK4504","LU0278409577.USD"],"gpt_icon":0},{"id":"2527257826","title":"U.S.-Listed Gold Stocks Jump Premarket After Bullion Hits $3,300 per Ounce for the First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2527257826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527257826?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:28","pubTimestamp":1744792119,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1023059493.AUD","LU0724618789.USD","LU1223083913.SGD","LU0368265764.SGD","LU0612318385.USD","LU1430597077.USD","BK4570","BK4017","LU1223082519.USD","BK4504","LU0612318971.USD","LU1223082196.USD","LU0788108826.HKD","BK4532","SG9999001143.SGD","LU0456854461.SGD","LU2462611646.USD","LU0300736062.USD","NEM","LU0345780521.USD","LU0640476718.USD","LU0654597011.USD","BK4522","LU2498475776.HKD","BK4585","AU","LU0496367417.USD","BK4588","LU0075056555.USD","LU0266512127.USD","LU0788109121.HKD","LU0300736492.USD","LU1883866441.USD","LU0345780281.USD","LU0330918003.SGD","BK4550","BK4533","LU0055631609.USD","GLD","LU0498741890.SGD","LU1280957306.USD","LU0498741114.HKD","LU0278409577.USD"],"gpt_icon":0},{"id":"1125527852","title":"Safe-Haven Gold Hits Record High on Weak Dollar, Trade War Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=1125527852","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125527852?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:52","pubTimestamp":1744789930,"startTime":"0","endTime":"0","summary":"April 16 (Reuters) - Gold scaled a record peak on Wednesday as a weaker dollar, escalating trade tension and concerns over global economic growth fuelled safe-haven demand.Spot gold rose more than 2% ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAND","NEM","GCmain","GORO","HL","HMY","EQX","CDE","GOLD","VGZ","XAUUSD.FOREX","USAU","EGO","GFI","CDEDC","AEM","KGC","RGLD"],"gpt_icon":1},{"id":"1121017050","title":"24H｜Chinese ETFs and ADRs Fall; YINN Drops 6%; Alibaba, Li Auto, Nio Fall 4%; Gold Shares Jump; Harmony Gold up 7%; Kinross up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121017050","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121017050?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:22","pubTimestamp":1744770139,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs fell in overnight trading. YINN fell 6%; Alibaba, Li Auto, JD.com, Nio fell 4%; XPeng fell 3%; PDD fell 2%.Gold stocks jumped in overnight trading. Harmony Gold rose 7%; Kinross ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","EGO","HL","RGLD","NTES","HMY","BIDU","NEM","TME","IQ","WB","XPEV","BILI","NIO","TCOM","VIPS","GOTU","YY","BABA","LI","GORO","GOLD","USAU","VGZ","GFI","JD","EQX","CDEDC","EDU","BEKE","AEM","CDE","KGC","SAND","PDD"],"gpt_icon":1},{"id":"1108280969","title":"Gold Climbs to Record as Expanding Trade War Aids Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1108280969","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108280969?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:38","pubTimestamp":1744760303,"startTime":"0","endTime":"0","summary":"Gold rose to record high as the Trump administration pressed ahead with probes that could broaden a sweeping trade war, boosting demand for havens.Bullion climbed above $3,248 an ounce for the first time on Wednesday, surpassing the previous all-time peak set on Monday. US President Donald Trump on Tuesday went ahead with investigations into the need for levies on critical minerals.The precious metal has climbed more than 20% this year as an escalating trade war creates anxieties over the prospe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-16/gold-climbs-to-record-as-expanding-trade-war-aids-haven-demand?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["USAU","GCmain","NEM","RGLD","AEM","GOLD","XAUUSD.FOREX","HL","GOLDmain","GORO","CDE","EGO","HMY","EQX","SAND","VGZ","KGC","GFI","CDEDC"],"gpt_icon":1},{"id":"2527242072","title":"Newmont Mining: Positioned for Recovery and Growth with Strong Asset Portfolio and Shareholder Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242072?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:25","pubTimestamp":1744748745,"startTime":"0","endTime":"0","summary":"Newmont Mining (NEM) has received a new Buy rating, initiated by BMO Capital analyst, Matt Murphy. Matt Murphy has given his Buy rating due to a co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/newmont-mining-positioned-for-recovery-and-growth-with-strong-asset-portfolio-and-shareholder-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/newmont-mining-positioned-for-recovery-and-growth-with-strong-asset-portfolio-and-shareholder-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU1223082519.USD","LU0300736492.USD","LU1430597077.USD","BK4585","LU0345780521.USD","BK4017","LU1223082196.USD","LU0612318971.USD","LU0498741114.HKD","LU2498475776.HKD","BK4588","LU0456854461.SGD","LU1023059493.AUD","LU0640476718.USD","LU1223083913.SGD","LU0266512127.USD","LU0612318385.USD","LU0788108826.HKD","LU1280957306.USD","LU2462611646.USD","LU0055631609.USD","LU0498741890.SGD","LU0345780281.USD","BK4532","LU0788109121.HKD","SG9999001143.SGD","LU0300736062.USD","BK4570","LU0654597011.USD","LU0075056555.USD","NEM","LU0278409577.USD","LU1883866441.USD","LU0724618789.USD","LU0368265764.SGD","LU0330918003.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2527425040","title":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425040?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:53","pubTimestamp":1744739611,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, CotyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.tv/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNT","LU1223082519.USD","LVS","CVX","IE00BBT3K403.USD","HXL","LU1280957306.USD","PEP","SEDG","MTVA","MP","ADM","HPE","SKYE","DOW","EOSE","BK4109","LU0795875086.SGD","HWM","ACI","COTY","LU2249611893.SGD","LU2468319806.SGD","ALB","FMC","NEM","HUN","RDFN","CAT","XOM","CHD","IE00B5949003.HKD","JNJ","CMPS","HRL","BK4108","VLO","AMAT","AUR","NKE","FLNC","CYTK","LU0788108826.HKD","PNC","CTVA"],"gpt_icon":1},{"id":"2527413906","title":"Newmont : TD Cowen Raises Target Price to $59 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413906?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:21","pubTimestamp":1744719663,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT1O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","LU0345780521.USD","LU2462611646.USD","LU0075056555.USD","LU0278409577.USD","LU0330918003.SGD","LU1223083913.SGD","BK4532","LU0300736062.USD","LU0612318971.USD","BK4585","LU1223082519.USD","LU1280957306.USD","LU0300736492.USD","LU0368265764.SGD","LU1223082196.USD","LU0640476718.USD","LU1430597077.USD","LU1883866441.USD","LU0612318385.USD","LU0456854461.SGD","LU0266512127.USD","LU0345780281.USD","LU0788108826.HKD","LU2498475776.HKD","LU0496367417.USD","LU1023059493.AUD","BK4570","LU0788109121.HKD","LU0498741890.SGD","BK4588","LU0055631609.USD","LU0498741114.HKD","BK4533","LU0724618789.USD","LU0654597011.USD","SG9999001143.SGD","NEM"],"gpt_icon":0},{"id":"2527120079","title":"Swift Networks Secures Major Contract with Newmont Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2527120079","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527120079?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:48","pubTimestamp":1744674514,"startTime":"0","endTime":"0","summary":"Swift Networks Group Limited ( ($AU:SW1) ) just unveiled an update. Swift Networks Group Limited has secured a significant three-year subscription ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swift-networks-secures-major-contract-with-newmont-mining?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swift-networks-secures-major-contract-with-newmont-mining?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300736492.USD","BK4532","LU0788109121.HKD","LU0300736062.USD","LU0640476718.USD","LU1223083913.SGD","LU0266512127.USD","LU0496367417.USD","LU0498741890.SGD","LU0788108826.HKD","LU1223082196.USD","SG9999001143.SGD","BK4585","LU1023059493.AUD","BK4017","BK4570","LU1883866441.USD","LU2498475776.HKD","LU0075056555.USD","LU0055631609.USD","LU1223082519.USD","LU0330918003.SGD","BK4533","BK4588","LU0278409577.USD","LU0612318385.USD","LU0498741114.HKD","LU0345780521.USD","LU0368265764.SGD","LU0345780281.USD","LU0612318971.USD","LU1280957306.USD","LU2462611646.USD","LU0456854461.SGD","LU1430597077.USD","NEM","LU0654597011.USD","LU0724618789.USD"],"gpt_icon":0},{"id":"2527094124","title":"Newmont Corporation (NEM) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2527094124","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527094124?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:00","pubTimestamp":1744668016,"startTime":"0","endTime":"0","summary":"Newmont Corporation  closed at $54.79 in the latest trading session, marking a -0.33% move from the prior day. This change lagged the S&P 500's 0.79% gain on the day. Meanwhile, the Dow gained 0.78%, and the Nasdaq, a tech-heavy index, added 0.64%.Shares of the gold and copper miner have appreciated by 18.88% over the course of the past month, outperforming the Basic Materials sector's loss of 4.43% and the S&P 500's loss of 3.56%.The investment community will be closely monitoring the performance of Newmont Corporation in its forthcoming earnings report. The company is scheduled to release its earnings on April 23, 2025. It is anticipated that the company will report an EPS of $0.80, marking a 45.45% rise compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $4.54 billion, showing a 12.95% escalation compared to the year-ago quarter.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks R","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmont-corporation-nem-stock-dips-220016740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0368265764.SGD","LU0278409577.USD","LU0724618789.USD","LU0075056555.USD","LU0330918003.SGD","LU2498475776.HKD","LU0345780281.USD","SG9999001143.SGD","LU0266512127.USD","NEMCL","LU0345780521.USD","BK4585","LU0654597011.USD","LU0640476718.USD","BK4017","LU0456854461.SGD","LU1430597077.USD","BK4533","LU1223082196.USD","LU0788109121.HKD","LU1280957306.USD","BK4532","LU1023059493.AUD","LU0496367417.USD","LU0300736062.USD","LU0788108826.HKD","NEM","LU1223082519.USD","BK4570","LU0300736492.USD","LU0612318385.USD","LU1883866441.USD","BK7104","LU1223083913.SGD","LU2462611646.USD","LU0498741114.HKD","LU0055631609.USD","LU0612318971.USD","BK4588","LU0498741890.SGD","NEM.AU"],"gpt_icon":0},{"id":"2527590401","title":"BUZZ-U.S. STOCKS ON THE MOVE-Goldman Sachs, Pfizer, Best Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527590401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527590401?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:47","pubTimestamp":1744631225,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Goldman Sachs, Pfizer, Best BuyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL6N3QS0HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALT","LU2592432038.USD","SLB","LU0354030511.USD","LU1894683348.USD","BBY","BK4585","LU0368265764.SGD","BULL","LU0820561909.HKD","LU0912757837.SGD","LU0320765646.SGD","BK4567","GS","LU1066051498.USD","IE00BWXC8680.SGD","LU0498741114.HKD","LU0689472784.USD","LU1489326972.SGD","LU0055631609.USD","LU0612318971.USD","LU1582986433.USD","LU0075056555.USD","LU1720051017.SGD","LU2552382132.HKD","LU2087621335.USD","LU0417517546.SGD","SG9999015341.SGD","LU0203347892.USD","LU1720051108.HKD","LU0630314457.HKD","IE00BLSP4239.USD","SGXZ23171101.USD","LU2750360997.AUD","LU1023059063.AUD","SG9999014880.SGD","IE0004445239.USD","XOM","LU0456854461.SGD","IE00BJT1NW94.SGD","SGXZ57979304.SGD","PFE","CVX","LU2430703251.USD","NEM","VKTX","LU0321505439.SGD","LU2112291526.USD"],"gpt_icon":1},{"id":"2527378401","title":"BUZZ-Gold miners falls as bullion prices edge lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2527378401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527378401?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:43","pubTimestamp":1744627402,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners falls as bullion prices edge lower** U.S.- listed shares of gold firms fall premarket, tracking bullion prices GOL/ ** Spot gold XAU= down 0.4% at $3,222.49/ounce** Bullion hit a record high of $3,245.42/ounce earlier in the day** Prices fell after President Donald Trump excluded smartphones and computers from his reciprocal tariffs, although uncertainty around tariff plans kept prices above $3,200/ounce level** Newmont NEM.N and Barrick Gold GOLD.N down marginally ** U.S.-listed shares of South African miners Gold Fields GFI.N down 2.2%, AngloGold Ashanti AU.N falls 1.9% and Harmony Gold HMY.N dips 2.9%** U.S.-listed shares of Canadian miners Kinross Gold KGC.N and Agnico Eagle Mines AEM.N down marginally  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741890.SGD","LU0654597011.USD","LU1280957306.USD","BK4570","LU0345780281.USD","NEM","BK4017","BK4532","LU0330918003.SGD","LU1223082196.USD","LU2462611646.USD","LU0612318971.USD","LU0300736062.USD","BK4533","LU0345780521.USD","LU0496367417.USD","BK4522","LU0788109121.HKD","SG9999001143.SGD","LU1023059493.AUD","LU2498475776.HKD","LU0640476718.USD","AU","LU0278409577.USD","LU0456854461.SGD","LU1883866441.USD","LU0266512127.USD","LU0788108826.HKD","LU0368265764.SGD","LU0498741114.HKD","LU1430597077.USD","LU0612318385.USD","LU0055631609.USD","LU0075056555.USD","LU0300736492.USD","LU1223082519.USD","BK4585","BK4588","LU0724618789.USD","LU1223083913.SGD"],"gpt_icon":1},{"id":"2526883599","title":"Gold Is at a Fresh Record High. Does It Still Make Sense to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526883599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526883599?lang=en_us&edition=fundamental","pubTime":"2025-04-14 11:05","pubTimestamp":1744599947,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQX","RGLD","KGC","HMY","CDE","GFI","GORO","NEM","USAU","SAND","EGO","VGZ","CDEDC","AEM","GOLD","HL"],"gpt_icon":1},{"id":"1162157252","title":"Gold Hits Record as Trump’s Tariff Agenda Sparks Haven Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=1162157252","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162157252?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:16","pubTimestamp":1744596984,"startTime":"0","endTime":"0","summary":"Gold climbed to a record as markets weighed the latest US trade news from President Donald Trump, who has driven a flight to safety assets amid mounting confusion over his tariff agenda.Bullion edged ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-14/gold-xauusd-slips-from-record-as-trump-tariff-agenda-stays-in-spotlight","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["EQX","RGLD","KGC","HMY","CDE","GCmain","GFI","GORO","NEM","USAU","SAND","EGO","VGZ","CDEDC","XAUUSD.FOREX","AEM","GOLD","HL"],"gpt_icon":0},{"id":"1184742256","title":"Weekly Winners｜Newmont, Broadcom, Constellation and Palantir Soared about 20%; Nvidia and CrowdStrike Surged 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184742256","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184742256?lang=en_us&edition=fundamental","pubTime":"2025-04-13 08:30","pubTimestamp":1744504214,"startTime":"0","endTime":"0","summary":"Weekly Winners column keeps up with market trends, helping Tigers sort out the week's hottest sectors, stock winners and important news.Here are the 10 stocks in the U.S. large-cap benchmark index showing the largest price increases for the week through Friday:Gold miner $Newmont Mining$  was the S&P 500’s best performer for the week with a 24.4% gain, and it was up 47.7% for 2025. Freeport McMoRan mines gold and other metals, made the list with a 14.4% gain for the week, although it ended with ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","NVDA","NEM","CEG","PLTR","CRWD"],"gpt_icon":1},{"id":"2527273981","title":"Newmont (NYSE:NEM) Reports Strong Earnings with Net Income Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2527273981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527273981?lang=en_us&edition=fundamental","pubTime":"2025-04-13 01:19","pubTimestamp":1744478359,"startTime":"0","endTime":"0","summary":"Newmont recently announced the impending retirement of two board members, highlighting an important phase of leadership change. Over the last quarter, Newmont's share price gained 41%, a significant movement when compared to the market's 5% rise in the last 7 days. Positive earnings results, including a turnaround from a net loss to a substantial net income, provided strong support for this growth. Other factors such as dividend declarations and buyback updates complemented the price uptick. However, a class action lawsuit might have created some resistance against the prevailing upward trend. Overall, the company's developments substantially supported Newmont's upward momentum.We've identified 2 weaknesses with Newmont and understanding the impact should be part of your investment process.This technology could replace computers: discover the 22 stocks are working to make quantum computing a reality.Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmont-nyse-nem-reports-strong-171919622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NEM.AU","NEM"],"gpt_icon":0},{"id":"2526672387","title":"Why Newmont Corp. (NEM) Surged On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526672387","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526672387?lang=en_us&edition=fundamental","pubTime":"2025-04-12 14:12","pubTimestamp":1744438327,"startTime":"0","endTime":"0","summary":"The stock market finished the trading week on a positive note, wiping out earlier losses on Friday, as investors weighed the escalating trade tensions between the US and China.Having been battered this week, Wall Street’s major indices all finished in the green, led by the Nasdaq, up 2.06 percent, followed by the S&P 500 with 1.81 percent, and the Dow Jones with 1.56 percent.Ten companies, predominantly under the mining and biopharmaceutical sectors, mimicked gains on the back of fresh industry catalysts that boosted buying appetite. In this article, let us explore Friday’s top performers and the reasons behind their gains.To come up with the list, we considered only the stocks with a $2 billion market capitalization and $5 million trading volume.A gold mine entry with a conveyor belt transporting minerals from the depths of a shaft.Shares in Newmont Corp. grew 7.91 percent on Friday to close at $54.97 apiece as investors hunted for bargains in gold mining stocks amid higher spot price","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-newmont-corp-nem-surged-061207912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU2462611646.USD","LU0612318385.USD","BK4017","NEM.AU","LU1023059493.AUD","BK4570","LU0654597011.USD","LU0788108826.HKD","LU1223082519.USD","LU1430597077.USD","LU0788109121.HKD","LU0055631609.USD","BK4588","BK7104","LU0612318971.USD","NEM","LU0278409577.USD","BK4585","LU0724618789.USD","LU0498741114.HKD","LU0498741890.SGD","LU0330918003.SGD","LU2498475776.HKD","LU0075056555.USD","LU0345780521.USD","LU0300736492.USD","LU0496367417.USD","SG9999001143.SGD","LU1883866441.USD","LU0300736062.USD","LU0266512127.USD","LU1223083913.SGD","LU1223082196.USD","BK4533","LU0640476718.USD","LU0345780281.USD","BK4532","LU0368265764.SGD","LU1280957306.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2526695642","title":"Here are this week's 20 best-performing stocks as the S&P 500 rallied","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695642?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:29","pubTimestamp":1744406940,"startTime":"0","endTime":"0","summary":"All but two of the S&P 500's 11 sectors were up for the week. Believe it or not, we just completed a good week for the U.S. stock market. The S&P 500 rose 5.7% through Friday's close from a week earlier, with three-quarters of component stocks showing gains.But investors were still flocking to gold , with continuous front-month contracts for the metal on the New York Mercantile Exchange up 7.2% for the week.Here are the 11 sectors of the S&P 500 SPX, sorted by how well they performed for the week. Price changes are also shown for the preceding three years and from the end of 2021 through Friday.Sector or index           One-week price change through April 11  2025 price change  2024 price change  2023 price change  2022 price change  Price change since end of 2021. Information technology                                      9.7%             -15.3%              35.7%              56.4%             -28.9%                           27.8%. Communication services                            ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","NVDD","SDS","APO","NEM","OEX","VOO","SNVD.UK","KLAC","LRCX","NVIW.SI",".SPX","SH","NVDS.UK","ESmain","IVV","FTNT","3NVD.UK","FCX","HII","NVD3.UK","AMAT","TPL","NVD2.UK","GEV","LU0203347892.USD","NVDY","HUM","SSO","NVDU","2NVD.UK","LU0724617625.USD","OEF","AXON","CEG","LU0683600562.USD","SPY"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"NEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.84,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-04","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-27"},{"date":"2025-02-20","symbol":"NEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-27","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-23","symbol":"NEM","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.025,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.025,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-28","value":0.025,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.025,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEM","date":"2025-04-17","current":18.83813,"percent":0.641196,"low":-96.433701,"twenty":-39.109777,"median":15.383912,"eighty":35.163735,"high":58.061386,"avg":1.177415,"sd":36.649975,"marketCap":63070058803},"quantilePoints":[{"date":"2020-04-24","current":18.212915,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51087225537},{"date":"2020-05-01","current":17.601104,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49371096268},{"date":"2020-05-08","current":14.6347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51806837091},{"date":"2020-05-15","current":15.394208,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":54495495562},{"date":"2020-05-22","current":14.294622,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50602960164},{"date":"2020-05-29","current":13.256249,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":46927122614},{"date":"2020-06-05","current":12.415123,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":43949533681},{"date":"2020-06-12","current":12.571558,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":44503317068},{"date":"2020-06-19","current":12.904835,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":45683116456},{"date":"2020-06-26","current":13.453495,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47625371232},{"date":"2020-07-02","current":13.820779,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48925558313},{"date":"2020-07-10","current":14.02936,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49663936161},{"date":"2020-07-17","current":14.265148,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50498624164},{"date":"2020-07-24","current":15.133481,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53572523251},{"date":"2020-07-31","current":14.230869,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":55628465206},{"date":"2020-08-07","current":14.171231,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":55395340135},{"date":"2020-08-14","current":13.13065,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51327709586},{"date":"2020-08-21","current":13.484365,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52710382421},{"date":"2020-08-28","current":13.718804,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53626805114},{"date":"2020-09-04","current":13.439122,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52533528919},{"date":"2020-09-11","current":13.618036,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53232904132},{"date":"2020-09-18","current":13.307507,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52019046004},{"date":"2020-09-25","current":12.630924,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49374282268},{"date":"2020-10-02","current":12.809838,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50073657480},{"date":"2020-10-09","current":12.918832,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50499713645},{"date":"2020-10-16","current":12.887985,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50379131711},{"date":"2020-10-23","current":12.435558,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48610596690},{"date":"2020-10-30","current":19.643198,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50483020050},{"date":"2020-11-06","current":21.381864,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":54951390500},{"date":"2020-11-13","current":20.619347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52991721012},{"date":"2020-11-20","current":19.345347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49717540715},{"date":"2020-11-27","current":18.350622,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47161099449},{"date":"2020-12-04","current":18.651864,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47935289864},{"date":"2020-12-11","current":18.473002,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47475614305},{"date":"2020-12-18","current":18.863494,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48479179314},{"date":"2020-12-24","current":18.857258,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48463153139},{"date":"2020-12-31","current":18.6733,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47990380977},{"date":"2021-01-08","current":19.577501,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50314176349},{"date":"2021-01-15","current":19.287533,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49568959213},{"date":"2021-01-22","current":19.253236,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49480815250},{"date":"2021-01-29","current":18.58288,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47758001440},{"date":"2021-02-05","current":18.489342,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47517608815},{"date":"2021-02-12","current":18.377096,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47229137666},{"date":"2021-02-19","current":16.031745,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":45353807017},{"date":"2021-02-26","current":15.383912,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":43521087446},{"date":"2021-03-05","current":16.051548,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":45409829013},{"date":"2021-03-12","current":16.704588,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":47257278275},{"date":"2021-03-19","current":17.537127,"twenty":-20.843109,"median":30.389969,"eighty":131.938458,"marketCap":49612531676},{"date":"2021-03-26","current":17.415361,"twenty":-20.426796,"median":30.3793,"eighty":131.852481,"marketCap":49268055838},{"date":"2021-04-01","current":17.503146,"twenty":-20.101981,"median":30.3793,"eighty":131.852481,"marketCap":49516398884},{"date":"2021-04-09","current":17.418193,"twenty":12.008589,"median":30.389969,"eighty":131.938458,"marketCap":49276066904},{"date":"2021-04-16","current":18.522581,"twenty":12.427384,"median":30.389969,"eighty":131.938458,"marketCap":52400382640},{"date":"2021-04-23","current":18.610366,"twenty":12.484503,"median":30.389969,"eighty":131.938458,"marketCap":52648725686},{"date":"2021-04-30","current":19.522344,"twenty":12.484503,"median":30.36863,"eighty":131.938458,"marketCap":50094334507},{"date":"2021-05-07","current":21.061359,"twenty":12.484503,"median":30.090297,"eighty":131.938458,"marketCap":54043447242},{"date":"2021-05-14","current":22.131162,"twenty":12.484503,"median":29.129777,"eighty":131.938458,"marketCap":56788562192},{"date":"2021-05-21","current":23.000768,"twenty":12.484503,"median":28.492423,"eighty":131.938458,"marketCap":59019971420},{"date":"2021-05-28","current":22.985128,"twenty":12.484503,"median":23.041433,"eighty":131.938458,"marketCap":58979838161},{"date":"2021-06-04","current":22.350128,"twenty":12.484503,"median":22.897542,"eighty":131.938458,"marketCap":57350427825},{"date":"2021-06-11","current":21.993527,"twenty":12.484503,"median":22.350128,"eighty":131.938458,"marketCap":56435389508},{"date":"2021-06-18","current":19.588034,"twenty":12.484503,"median":21.893428,"eighty":131.938458,"marketCap":50262894197},{"date":"2021-06-25","current":19.606802,"twenty":12.484503,"median":21.514931,"eighty":131.938458,"marketCap":50311054109},{"date":"2021-07-02","current":19.819511,"twenty":12.484503,"median":21.227147,"eighty":131.938458,"marketCap":50856866438},{"date":"2021-07-09","current":20.013452,"twenty":12.484503,"median":20.713485,"eighty":131.938458,"marketCap":51354518856},{"date":"2021-07-16","current":19.309635,"twenty":12.484503,"median":20.402829,"eighty":131.938458,"marketCap":49548522178},{"date":"2021-07-23","current":16.725443,"twenty":12.484503,"median":20.249071,"eighty":131.938458,"marketCap":48035471253},{"date":"2021-07-30","current":17.518081,"twenty":12.484503,"median":19.9853,"eighty":131.938458,"marketCap":50311929902},{"date":"2021-08-06","current":16.681497,"twenty":12.484503,"median":19.825768,"eighty":131.938458,"marketCap":47909258942},{"date":"2021-08-13","current":16.408213,"twenty":12.484503,"median":19.777048,"eighty":131.938458,"marketCap":47124386428},{"date":"2021-08-20","current":15.713847,"twenty":12.484503,"median":19.663107,"eighty":131.938458,"marketCap":45130169532},{"date":"2021-08-27","current":16.214778,"twenty":12.484503,"median":19.597418,"eighty":131.938458,"marketCap":46568843561},{"date":"2021-09-03","current":16.627184,"twenty":12.484503,"median":19.491063,"eighty":131.938458,"marketCap":47753271958},{"date":"2021-09-10","current":15.880396,"twenty":12.484503,"median":19.353009,"eighty":131.938458,"marketCap":45608496211},{"date":"2021-09-17","current":15.387181,"twenty":12.484503,"median":19.301416,"eighty":131.938458,"marketCap":44191983870},{"date":"2021-09-24","current":15.011,"twenty":12.484503,"median":19.253236,"eighty":131.938458,"marketCap":43111593102},{"date":"2021-10-01","current":14.924618,"twenty":12.484503,"median":18.932088,"eighty":131.938458,"marketCap":42863503370},{"date":"2021-10-08","current":15.133607,"twenty":12.484503,"median":18.881088,"eighty":131.938458,"marketCap":43463720463},{"date":"2021-10-15","current":15.891814,"twenty":12.484503,"median":18.829197,"eighty":131.938458,"marketCap":45641291210},{"date":"2021-10-22","current":16.053436,"twenty":12.484503,"median":18.6733,"eighty":131.938458,"marketCap":46105467063},{"date":"2021-10-29","current":21.150052,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43061506416},{"date":"2021-11-05","current":22.074388,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44943453733},{"date":"2021-11-12","current":23.00264,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":46833375403},{"date":"2021-11-19","current":22.148805,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":45094966441},{"date":"2021-11-26","current":21.953585,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44697499280},{"date":"2021-12-03","current":21.455175,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43682736604},{"date":"2021-12-10","current":22.016377,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44825343396},{"date":"2021-12-17","current":23.248666,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47334284185},{"date":"2021-12-23","current":23.362476,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47566001647},{"date":"2021-12-31","current":24.339674,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":49555575712},{"date":"2022-01-07","current":23.323231,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47486099074},{"date":"2022-01-14","current":24.025715,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48916355129},{"date":"2022-01-21","current":24.759594,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":50410533242},{"date":"2022-01-28","current":23.491984,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47829680137},{"date":"2022-02-04","current":23.911905,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48684637667},{"date":"2022-02-11","current":25.061779,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":51025783053},{"date":"2022-02-18","current":26.557009,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":54070071081},{"date":"2022-02-25","current":46.150007,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":53810908003},{"date":"2022-03-04","current":50.48634,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58867072849},{"date":"2022-03-11","current":52.263404,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":60939129286},{"date":"2022-03-18","current":50.271835,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58616959318},{"date":"2022-03-25","current":53.66362,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":62571781209},{"date":"2022-04-01","current":56.266935,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65607245706},{"date":"2022-04-08","current":55.818322,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65084163051},{"date":"2022-04-14","current":57.61957,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":67184419165},{"date":"2022-04-22","current":56.059605,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":59142882878},{"date":"2022-04-29","current":54.803304,"twenty":12.496019,"median":18.651669,"eighty":130.527886,"marketCap":57817485476},{"date":"2022-05-06","current":54.818349,"twenty":12.496019,"median":18.651669,"eighty":128.959956,"marketCap":57833358498},{"date":"2022-05-13","current":49.086006,"twenty":12.496019,"median":18.651669,"eighty":124.916855,"marketCap":51785736819},{"date":"2022-05-20","current":50.545422,"twenty":12.496019,"median":18.651669,"eighty":122.743589,"marketCap":53325420029},{"date":"2022-05-27","current":51.688881,"twenty":12.496019,"median":18.651669,"eighty":119.423379,"marketCap":54531769760},{"date":"2022-06-03","current":51.019356,"twenty":12.496019,"median":18.651669,"eighty":116.799641,"marketCap":53825420246},{"date":"2022-06-10","current":50.289648,"twenty":12.496019,"median":18.651669,"eighty":116.057473,"marketCap":53055578642},{"date":"2022-06-17","current":47.965115,"twenty":12.496019,"median":18.651669,"eighty":115.264583,"marketCap":50603196622},{"date":"2022-06-24","current":48.281071,"twenty":12.484503,"median":18.651474,"eighty":114.666312,"marketCap":50936530101},{"date":"2022-07-01","current":46.016721,"twenty":12.484503,"median":18.651474,"eighty":113.801341,"marketCap":48547640172},{"date":"2022-07-08","current":44.655101,"twenty":12.484503,"median":18.651474,"eighty":112.453428,"marketCap":47111131611},{"date":"2022-07-15","current":41.172063,"twenty":12.484503,"median":18.651474,"eighty":111.290609,"marketCap":43436526837},{"date":"2022-07-22","current":38.659462,"twenty":12.484503,"median":18.651474,"eighty":110.053133,"marketCap":40785732033},{"date":"2022-07-29","current":45.376076,"twenty":12.484503,"median":18.651474,"eighty":109.789044,"marketCap":35937852360},{"date":"2022-08-05","current":44.864994,"twenty":12.484503,"median":18.651474,"eighty":109.096327,"marketCap":35533075313},{"date":"2022-08-12","current":46.648771,"twenty":12.484503,"median":18.651474,"eighty":108.728843,"marketCap":36945826576},{"date":"2022-08-19","current":43.622363,"twenty":12.484503,"median":18.651474,"eighty":108.330773,"marketCap":34548911512},{"date":"2022-08-26","current":43.311705,"twenty":12.484503,"median":18.651474,"eighty":107.365042,"marketCap":34302870561},{"date":"2022-09-02","current":41.758416,"twenty":12.484503,"median":18.651474,"eighty":106.729913,"marketCap":33072665809},{"date":"2022-09-09","current":43.261599,"twenty":12.484503,"median":18.651474,"eighty":105.093685,"marketCap":34263186537},{"date":"2022-09-16","current":43.802745,"twenty":12.484503,"median":18.651474,"eighty":103.961479,"marketCap":34691773999},{"date":"2022-09-23","current":41.337525,"twenty":12.484503,"median":18.651474,"eighty":57.796296,"marketCap":32739320006},{"date":"2022-09-30","current":42.11918,"twenty":12.484503,"median":18.651474,"eighty":56.997193,"marketCap":33358390784},{"date":"2022-10-07","current":42.69039,"twenty":12.484503,"median":18.651474,"eighty":56.434843,"marketCap":33810788661},{"date":"2022-10-14","current":40.826443,"twenty":12.484503,"median":18.651474,"eighty":56.14539,"marketCap":32334542958},{"date":"2022-10-21","current":42.459902,"twenty":12.484503,"median":18.651474,"eighty":55.841241,"marketCap":33628242149},{"date":"2022-10-28","current":42.950941,"twenty":12.57633,"median":18.670182,"eighty":55.588196,"marketCap":34017145587},{"date":"2022-11-04","current":32.47041,"twenty":12.618967,"median":18.821312,"eighty":55.588196,"marketCap":32535350583},{"date":"2022-11-11","current":36.858945,"twenty":12.68224,"median":18.863494,"eighty":55.588196,"marketCap":36932663153},{"date":"2022-11-18","current":35.749929,"twenty":12.74829,"median":18.92186,"eighty":55.588196,"marketCap":35821428930},{"date":"2022-11-25","current":36.32028,"twenty":12.872533,"median":19.218938,"eighty":55.588196,"marketCap":36392920816},{"date":"2022-12-02","current":38.554156,"twenty":12.914719,"median":19.284415,"eighty":55.588196,"marketCap":38631264037},{"date":"2022-12-09","current":36.755965,"twenty":12.955026,"median":19.317105,"eighty":55.588196,"marketCap":36829477118},{"date":"2022-12-16","current":36.550005,"twenty":13.059769,"median":19.487935,"eighty":55.588196,"marketCap":36623105048},{"date":"2022-12-23","current":37.904589,"twenty":13.185703,"median":19.588034,"eighty":55.588196,"marketCap":37980398278},{"date":"2022-12-30","current":37.389689,"twenty":13.25379,"median":19.631827,"eighty":55.588196,"marketCap":37464468103},{"date":"2023-01-06","current":41.738617,"twenty":13.25379,"median":19.631827,"eighty":55.251438,"marketCap":41822093736},{"date":"2023-01-13","current":43.053593,"twenty":13.25379,"median":19.631827,"eighty":54.809322,"marketCap":43139700029},{"date":"2023-01-20","current":42.253517,"twenty":13.25379,"median":19.631827,"eighty":54.520338,"marketCap":42338023911},{"date":"2023-01-27","current":42.237674,"twenty":13.25379,"median":19.631827,"eighty":54.307063,"marketCap":42322149136},{"date":"2023-02-03","current":39.488898,"twenty":13.25379,"median":19.631827,"eighty":53.955202,"marketCap":39567875740},{"date":"2023-02-10","current":38.007569,"twenty":13.25379,"median":19.631827,"eighty":53.698648,"marketCap":38083584313},{"date":"2023-02-17","current":35.979654,"twenty":13.25379,"median":19.631827,"eighty":53.335605,"marketCap":36051613162},{"date":"2023-02-24","current":-80.563621,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":34561793459},{"date":"2023-03-03","current":-82.710011,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":35482594571},{"date":"2023-03-10","current":-78.080369,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":33496478360},{"date":"2023-03-17","current":-89.210896,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38271474445},{"date":"2023-03-24","current":-89.914657,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38573387675},{"date":"2023-03-31","current":-90.785097,"twenty":13.248611,"median":19.619315,"eighty":53.148427,"marketCap":38946806670},{"date":"2023-04-06","current":-96.433701,"twenty":13.256249,"median":19.637512,"eighty":53.161326,"marketCap":41370057595},{"date":"2023-04-14","current":-94.489099,"twenty":13.313836,"median":19.681876,"eighty":53.248601,"marketCap":40535823670},{"date":"2023-04-19","current":-90.488777,"twenty":13.315196,"median":19.689746,"eighty":53.298186,"marketCap":38819685310},{"date":"2023-05-12","current":-69.318243,"twenty":13.31076,"median":19.600546,"eighty":52.438771,"marketCap":36461395781},{"date":"2023-05-19","current":-65.376453,"twenty":13.24712,"median":19.522344,"eighty":52.073515,"marketCap":34388014047},{"date":"2023-05-26","current":-61.402797,"twenty":13.149158,"median":19.353009,"eighty":51.808651,"marketCap":32297871294},{"date":"2023-06-02","current":-64.167736,"twenty":13.04839,"median":19.309635,"eighty":51.712954,"marketCap":33752229179},{"date":"2023-06-09","current":-63.518051,"twenty":12.948856,"median":19.270036,"eighty":51.501895,"marketCap":33410494813},{"date":"2023-06-16","current":-64.515242,"twenty":12.907727,"median":18.984314,"eighty":51.028383,"marketCap":33935017329},{"date":"2023-06-23","current":-63.780005,"twenty":12.864806,"median":18.898191,"eighty":50.512762,"marketCap":33548282586},{"date":"2023-06-30","current":-63.477371,"twenty":12.719645,"median":18.857258,"eighty":49.862645,"marketCap":33389097378},{"date":"2023-07-07","current":-62.856973,"twenty":12.686047,"median":18.815036,"eighty":49.266552,"marketCap":33062767701},{"date":"2023-07-14","current":-68.803721,"twenty":12.631747,"median":18.651864,"eighty":48.67075,"marketCap":36190757038},{"date":"2023-07-21","current":-44.507114,"twenty":12.580335,"median":18.623413,"eighty":48.052212,"marketCap":33736392205},{"date":"2023-07-28","current":-44.150637,"twenty":12.41921,"median":18.58288,"eighty":47.420335,"marketCap":33466183174},{"date":"2023-08-04","current":-42.39971,"twenty":11.999376,"median":18.489342,"eighty":46.645734,"marketCap":32138979994},{"date":"2023-08-11","current":-41.770634,"twenty":-31.141935,"median":18.377096,"eighty":46.033326,"marketCap":31662140529},{"date":"2023-08-18","current":-40.533452,"twenty":-41.770634,"median":18.34418,"eighty":45.396119,"marketCap":30724356246},{"date":"2023-08-25","current":-40.952835,"twenty":-41.770634,"median":18.130967,"eighty":45.196376,"marketCap":31042249223},{"date":"2023-09-01","current":-41.330281,"twenty":-41.770634,"median":18.041792,"eighty":44.985249,"marketCap":31328352903},{"date":"2023-09-08","current":-40.22213,"twenty":-41.770634,"median":17.911708,"eighty":44.888307,"marketCap":30488374291},{"date":"2023-09-15","current":-41.43844,"twenty":-41.770634,"median":17.732402,"eighty":44.684612,"marketCap":31410337643},{"date":"2023-09-22","current":-42.486984,"twenty":-42.39971,"median":17.580443,"eighty":44.363933,"marketCap":32205133636},{"date":"2023-09-29","current":-38.882772,"twenty":-42.413649,"median":17.510225,"eighty":43.882914,"marketCap":29473141261},{"date":"2023-10-06","current":-38.168749,"twenty":-42.420618,"median":17.470675,"eighty":43.632817,"marketCap":28931911554},{"date":"2023-10-13","current":-40.720332,"twenty":-42.420618,"median":17.283838,"eighty":43.13934,"marketCap":30866011831},{"date":"2023-10-20","current":-41.423855,"twenty":-42.438812,"median":17.242623,"eighty":42.916443,"marketCap":31399282278},{"date":"2023-10-27","current":-36.640937,"twenty":-42.413649,"median":17.182648,"eighty":42.883917,"marketCap":29789082036},{"date":"2023-11-03","current":-37.110228,"twenty":-41.971973,"median":17.182648,"eighty":42.883917,"marketCap":30170615326},{"date":"2023-11-10","current":-48.126811,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":39127097289},{"date":"2023-11-17","current":-51.877321,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":42176261905},{"date":"2023-11-24","current":-53.338854,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":43364488102},{"date":"2023-11-30","current":-57.297763,"twenty":-41.814669,"median":17.212635,"eighty":42.886216,"marketCap":46583081393},{"date":"2023-12-08","current":-56.322955,"twenty":-41.770634,"median":17.242623,"eighty":42.888515,"marketCap":45790562114},{"date":"2023-12-15","current":-58.336008,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47427174201},{"date":"2023-12-22","current":-58.732948,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47749886443},{"date":"2023-12-29","current":-59.115711,"twenty":-41.504879,"median":17.249024,"eighty":42.892818,"marketCap":48061073249},{"date":"2024-01-05","current":-56.875835,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":46240054166},{"date":"2024-01-12","current":-53.189964,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":43243440486},{"date":"2024-01-19","current":-49.078799,"twenty":-41.430618,"median":17.250374,"eighty":42.896827,"marketCap":39901063690},{"date":"2024-01-26","current":-48.894506,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":39751233006},{"date":"2024-02-02","current":-50.482266,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":41042081976},{"date":"2024-02-09","current":-47.26441,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38425965623},{"date":"2024-02-16","current":-46.895822,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38126303023},{"date":"2024-02-23","current":-14.384736,"twenty":-41.571318,"median":17.212635,"eighty":42.838114,"marketCap":35602221898},{"date":"2024-03-01","current":-14.552419,"twenty":-41.504879,"median":17.099789,"eighty":42.489965,"marketCap":36017237718},{"date":"2024-03-08","current":-15.669575,"twenty":-41.504879,"median":17.024577,"eighty":42.415809,"marketCap":39079921208},{"date":"2024-03-15","current":-15.817533,"twenty":-41.504879,"median":16.753267,"eighty":42.281524,"marketCap":39448926070},{"date":"2024-03-22","current":-15.96549,"twenty":-41.504879,"median":16.627184,"eighty":42.106242,"marketCap":39817930933},{"date":"2024-03-28","current":-16.298393,"twenty":-41.504879,"median":16.458919,"eighty":41.860633,"marketCap":40648191873},{"date":"2024-04-05","current":-17.440436,"twenty":-41.571318,"median":16.408213,"eighty":41.720433,"marketCap":43496448155},{"date":"2024-04-12","current":-18.06463,"twenty":-41.571318,"median":16.24127,"eighty":41.481718,"marketCap":45053187418},{"date":"2024-04-19","current":-17.8242,"twenty":-41.571318,"median":16.191868,"eighty":41.274357,"marketCap":44453554517},{"date":"2024-04-26","current":-18.713202,"twenty":-41.504879,"median":16.128396,"eighty":41.019819,"marketCap":50057815864},{"date":"2024-05-03","current":-17.696207,"twenty":-41.504879,"median":16.079838,"eighty":40.588207,"marketCap":47337354327},{"date":"2024-05-10","current":-18.467857,"twenty":-41.504879,"median":16.051548,"eighty":39.290324,"marketCap":49401516671},{"date":"2024-05-17","current":-18.457035,"twenty":-41.504879,"median":16.025295,"eighty":38.562077,"marketCap":49372569640},{"date":"2024-05-24","current":-17.763389,"twenty":-41.504879,"median":15.969564,"eighty":37.925185,"marketCap":47517064572},{"date":"2024-05-31","current":-18.047741,"twenty":-41.504879,"median":15.952534,"eighty":37.640009,"marketCap":48277706401},{"date":"2024-06-07","current":-18.321497,"twenty":-41.504879,"median":15.92804,"eighty":37.491084,"marketCap":49010004650},{"date":"2024-06-14","current":-17.485175,"twenty":-41.571318,"median":15.887073,"eighty":37.326316,"marketCap":46772842084},{"date":"2024-06-21","current":-18.455136,"twenty":-41.637756,"median":15.87001,"eighty":36.760718,"marketCap":49367489389},{"date":"2024-06-28","current":-18.036975,"twenty":-41.770634,"median":15.842564,"eighty":36.643479,"marketCap":48248908107},{"date":"2024-07-05","current":-18.690619,"twenty":-41.770634,"median":15.792753,"eighty":36.32028,"marketCap":49997405027},{"date":"2024-07-12","current":-20.290828,"twenty":-41.770634,"median":15.733147,"eighty":36.047779,"marketCap":54277965365},{"date":"2024-07-15","current":-20.437084,"twenty":-41.770634,"median":15.712267,"eighty":35.990744,"marketCap":54669199375},{"date":"2024-08-02","current":-28.758281,"twenty":-41.419655,"median":15.707901,"eighty":35.094025,"marketCap":56855121220},{"date":"2024-08-09","current":-27.769012,"twenty":-41.213512,"median":15.707901,"eighty":35.094025,"marketCap":54899337027},{"date":"2024-08-16","current":-28.620463,"twenty":-40.905259,"median":15.707901,"eighty":35.094025,"marketCap":56582655518},{"date":"2024-08-23","current":-29.839343,"twenty":-40.594763,"median":15.707901,"eighty":35.094025,"marketCap":58992381265},{"date":"2024-08-30","current":-30.866685,"twenty":-40.311821,"median":15.707901,"eighty":35.094025,"marketCap":61023435824},{"date":"2024-09-06","current":-30.104069,"twenty":-40.093098,"median":15.707901,"eighty":35.094025,"marketCap":59515744388},{"date":"2024-09-13","current":-30.654789,"twenty":-38.739967,"median":15.707901,"eighty":35.094025,"marketCap":60604516912},{"date":"2024-09-20","current":-31.0258,"twenty":-37.29512,"median":15.707901,"eighty":35.094025,"marketCap":61338005770},{"date":"2024-09-27","current":-32.191006,"twenty":-36.592092,"median":15.707901,"eighty":35.094025,"marketCap":63641619215},{"date":"2024-10-04","current":-30.840294,"twenty":-31.581157,"median":15.707901,"eighty":35.094025,"marketCap":60971261341},{"date":"2024-10-11","current":-30.956235,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":61200476609},{"date":"2024-10-18","current":-32.685748,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":64619722858},{"date":"2024-10-25","current":-46.223154,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":56068686090},{"date":"2024-10-31","current":-44.055124,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":53438865484},{"date":"2024-11-08","current":-42.384521,"twenty":-31.304058,"median":15.709294,"eighty":35.108284,"marketCap":51412423631},{"date":"2024-11-15","current":-38.179856,"twenty":-31.713853,"median":15.709294,"eighty":35.108284,"marketCap":46312165485},{"date":"2024-11-22","current":-40.479591,"twenty":-32.552691,"median":15.709294,"eighty":35.108284,"marketCap":49101744130},{"date":"2024-11-29","current":-39.190075,"twenty":-33.946897,"median":15.709294,"eighty":35.108284,"marketCap":47537561146},{"date":"2024-12-06","current":-38.377119,"twenty":-37.110228,"median":15.709294,"eighty":35.108284,"marketCap":46551445786},{"date":"2024-12-13","current":-38.834991,"twenty":-38.146499,"median":15.709294,"eighty":35.108284,"marketCap":47106844092},{"date":"2024-12-20","current":-34.59267,"twenty":-38.146499,"median":15.709294,"eighty":35.108284,"marketCap":41960908765},{"date":"2024-12-27","current":-35.592512,"twenty":-38.146499,"median":15.709294,"eighty":35.108284,"marketCap":43173717311},{"date":"2025-01-03","current":-35.854153,"twenty":-38.146499,"median":15.667377,"eighty":35.108284,"marketCap":43491087772},{"date":"2025-01-10","current":-36.355119,"twenty":-38.150949,"median":15.652667,"eighty":35.163735,"marketCap":44098758938},{"date":"2025-01-17","current":-38.696414,"twenty":-38.189407,"median":15.460294,"eighty":35.163735,"marketCap":46938750569},{"date":"2025-01-24","current":-38.97514,"twenty":-38.418852,"median":15.387181,"eighty":35.163735,"marketCap":47276844811},{"date":"2025-01-31","current":-40.034298,"twenty":-38.695072,"median":15.228349,"eighty":35.163735,"marketCap":48561602930},{"date":"2025-02-07","current":-41.692931,"twenty":-38.782663,"median":15.133607,"eighty":35.163735,"marketCap":50573525046},{"date":"2025-02-14","current":-44.359123,"twenty":-38.999984,"median":15.072639,"eighty":35.163735,"marketCap":53807616331},{"date":"2025-02-21","current":16.186006,"twenty":-39.109777,"median":15.050012,"eighty":35.163735,"marketCap":54190749096},{"date":"2025-02-28","current":14.176639,"twenty":-39.109777,"median":15.061158,"eighty":35.163735,"marketCap":47463388479},{"date":"2025-03-07","current":14.782479,"twenty":-39.129852,"median":15.055585,"eighty":35.219186,"marketCap":49491738414},{"date":"2025-03-14","current":15.373282,"twenty":-39.129852,"median":15.082187,"eighty":35.219186,"marketCap":51469749777},{"date":"2025-03-21","current":16.080591,"twenty":-39.129852,"median":15.161472,"eighty":35.219186,"marketCap":53837819632},{"date":"2025-03-28","current":16.29271,"twenty":-39.129852,"median":15.231136,"eighty":35.219186,"marketCap":54547991876},{"date":"2025-04-04","current":16.272508,"twenty":-39.129852,"median":15.378597,"eighty":35.219186,"marketCap":54480356424},{"date":"2025-04-11","current":17.151284,"twenty":-39.109777,"median":15.383912,"eighty":35.163735,"marketCap":57422498578},{"date":"2025-04-17","current":18.83813,"twenty":-39.109777,"median":15.383912,"eighty":35.163735,"marketCap":63070058803}],"updateTime":1745294611525}}}