US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextEra

71.50

+1.622.32%

Post-market: 71.02-0.4805-0.67%19:59 EDT

Volume:10.97M

Turnover:779.71M

Market Cap:147.19B

PE:26.77

High:72.00

Open:70.30

Low:69.75

Close:69.88

Loading ...

Overview Company News Filings

24H | Nuclear Stocks Rise; Energy Fuels up 11%; NuScale Power up 5%; Quantum Computing Stocks Jump; QMCO up 7%; ARQQ up 5%; IONQ up 4%

Tiger Newspress

Trump's "Nuclear" Order And How To Profit: All You Need To Know About The Coming Nuclear Energy Transition

Nuclear Stocks Surge After Trump Signs Orders To Boost Industry

BUZZ-US stocks weekly: Mood swing

Trump Tax Bill Could 'Devastate' Clean Energy. Here Are the Few Bright Spots. -- Barrons.com

NextEra Energy Is Maintained at Buy by UBS

UBS Adjusts Price Target on NextEra Energy to $84 From $94, Maintains Buy Rating

MT Newswires Live

Nextera Energy Inc : UBS Cuts Target Price to $84 From $94

THOMSON REUTERS

Trump Will Sign Nuclear Power Orders on Friday, Energy Chief Wright Says, Nuclear Stocks Surge

Nuclear Stocks Surge on Report Trump Plans to Boost Nuclear Power

Tiger Newspress

24H | Nuclear Stocks Jump With Oklo up 20%, NuScale Power up 19%; Intuit Jumps over 8%; Ross Stores Sinks 11%

Tiger Newspress

NextEra Energy Keeps Quarterly Dividend at $0.5665 Per Share, Payable June 16 to Shareholders of Record on June 2

MT Newswires Live

NextEra Energy Inc. Stock Slides 6.4%, Underperforms Competitors

Nextera Energy Board Declares Quarterly Dividend

THOMSON REUTERS

Press Release: NextEra Energy board declares quarterly dividend

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

BUZZ-NextEra Energy falls after Trump's tax bill advances in US House

NextEra Energy falls -9.5%

Morgan Stanley Sticks to Its Buy Rating for NextEra Energy (NEE)

Trump's Tax Bill Pummels First Solar, Enphase, Sunrun Stocks -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NEE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEE\",,,,,undefined,":{"symbol":"NEE","market":"US","secType":"STK","nameCN":"NextEra","latestPrice":71.5,"timestamp":1749153600000,"preClose":69.88,"halted":0,"volume":10968314,"hourTrading":{"tag":"盘后","latestPrice":71.0195,"preClose":71.5,"latestTime":"19:59 EDT","volume":1263841,"amount":90364227.5824,"timestamp":1749167971931},"delay":0,"floatShares":2054683681,"shares":2058631107,"eps":2.670644,"marketStatus":"Not Yet Opened","change":1.62,"latestTime":"06-05 16:00:00 EDT","open":70.3,"high":72,"low":69.75,"amount":779708156.86162,"amplitude":0.032198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.670644,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-630702000000,"exchange":"NYSE","adjPreClose":69.88,"dividendRate":0.030252,"preHourTrading":{"tag":"盘前","latestPrice":70.51,"preClose":69.855,"latestTime":"09:29 EDT","volume":213469,"amount":14918044.114409998,"timestamp":1749130198062},"postHourTrading":{"tag":"盘后","latestPrice":71.0195,"preClose":71.5,"latestTime":"19:59 EDT","volume":1263841,"amount":90364227.5824,"timestamp":1749167971931},"volumeRatio":0.88956,"impliedVol":0.3818,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEE\",,,,,undefined,":{"symbol":"NEE","floatShares":2054683681,"roa":"2.55%","roe":"7.06%","lyrEps":3.383506,"volumeRatio":0.88956,"shares":2058631107,"dividePrice":2.163,"high":72,"amplitude":0.032198,"preClose":69.88,"low":69.75,"week52Low":61.72,"pbRate":"2.95","psRate":"5.83","week52High":86.1,"institutionHeld":0.8289,"latestPrice":71.5,"eps":2.670644,"divideRate":0.030252,"volume":10968314,"delay":0,"ttmEps":2.670644,"open":70.3,"prevYearClose":71.69,"prevWeekClose":70.64,"prevMonthClose":70.64,"prevQuarterClose":70.89,"fiveDayClose":68.99,"twentyDayClose":67.36,"sixtyDayClose":74.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151840795","title":"24H | Nuclear Stocks Rise; Energy Fuels up 11%; NuScale Power up 5%; Quantum Computing Stocks Jump; QMCO up 7%; ARQQ up 5%; IONQ up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151840795","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151840795?lang=en_us&edition=fundamental","pubTime":"2025-05-27 08:37","pubTimestamp":1748306247,"startTime":"0","endTime":"0","summary":"Nuclear stocks rose in overnight trading. Energy Fuels up 11%; NuScale Power, NANO Nuclear Energy up 5%; Oklo up 4%.Quantum computing stocks jumped in overnight trading. QMCO up 7%; ARQQ up 5%; IONQ rose 4%; Sealsq, QUBT rose 3%; D-Wave Quantum, Rigetti Computing rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","ARQQ","IONQ","LAES","NNE","NRG","QUBT","NEE","QBTS","RGTI","CEG","SMR","OKLO","VST","GOOGL","QMCO","HOLO"],"gpt_icon":0},{"id":"1178154577","title":"Trump's \"Nuclear\" Order And How To Profit: All You Need To Know About The Coming Nuclear Energy Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=1178154577","media":"ZeroHedge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178154577?lang=en_us&edition=fundamental","pubTime":"2025-05-24 09:31","pubTimestamp":1748050291,"startTime":"0","endTime":"0","summary":"names that co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zerohedge.com/markets/trumps-nuclear-order-and-how-profit-all-you-need-know-about-coming-nuclear-energy","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1742461561067","symbols":["VST","NNE","SMR","OKLO","NRG","CEG","NEE"],"gpt_icon":1},{"id":"2537136421","title":"Nuclear Stocks Surge After Trump Signs Orders To Boost Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136421","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136421?lang=en_us&edition=fundamental","pubTime":"2025-05-24 07:21","pubTimestamp":1748042496,"startTime":"0","endTime":"0","summary":"May 23 (Reuters) - Shares of nuclear power companies closed higher on Friday after U.S. President Donald Trump signed executive orders seeking to jumpstart the industry.The orders direct the nation's ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c28022d5a031ed9d134f6e9ef2b6376","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0O0:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nuclear Stocks Surge After Trump Signs Orders To Boost Industry","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG","LU2298322129.HKD","LU2065171402.SGD","TLN","LU2362541273.HKD","BK4208","GEV","IE00BFMHRM44.USD","BK4179","BK4539","LU0274383776.USD","UUUU","BK4606","LU1978683503.SGD","LEU","LU2357125470.USD","IE00BMG7P819.SGD","IE00B19Z3581.USD","BK4105","LU2065169927.USD","SMR","LU2249611893.SGD","IE00BMG7P587.USD","LBRT","IE00BZ18W456.USD","BK4129","LU1093756168.USD","LU1303367103.USD","LU2098885051.SGD","LU2294711713.HKD","IE00BMG7P926.USD","IE00BD4GTW91.USD","LU1988902786.USD","OKLO","CEG","LU0823414478.USD","IE00BD4GTV84.USD","LU2362540622.SGD","BK4585","BK4563","PEG","BK4081","IE00BZ18W340.USD","NEE","UEC","IE0002270589.USD","LU0823414551.USD","VST","NNE","FLR","LU2065170008.USD","BK4588"],"gpt_icon":0},{"id":"2537152576","title":"BUZZ-US stocks weekly: Mood swing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152576","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152576?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:30","pubTimestamp":1748032249,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Mood swing** S&P 500 .SPX breaks three-week winning streak, retreats 2.6% as Moody's U.S. credit rating downgrade, fiscal outlook concerns, new tariffs cast a pall .N** Dow .DJI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ce5ec3329548747cd5c1d53469c0bde","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097344431.USD","LU1935043536.SGD","LU2552382058.USD","LU2106854487.HKD","IE00B4YYXB79.USD","LU1145028129.USD","LU1621767737.EUR","LU2592432038.USD","HD","LU0690374615.EUR","ENPH","MACW.SI","LU2168564495.EUR","LU1232071149.USD","IE00B3QW5Z07.USD","IE00BK4W5M84.HKD","IE00BQXX3C00.GBP","NDAQ","PSX","LU2272731865.HKD","LU2471134879.HKD","IE00BK4W5L77.USD","LU0107464264.USD","LU0823434740.USD","SGXZ99366536.SGD","TGT","IE00BKDWB100.SGD","LU0077335932.USD","LU2384288077.EUR","LU2461242641.AUD","BK4574","LU1127390331.HKD","LU2430703095.HKD","FSLR","LU0417517546.SGD","LU1046421795.USD","LU1059921491.USD","NEE","SGXZ81514606.USD","LU2237438978.USD","LU1506573853.SGD","LU2168564149.EUR","IE000YTNTUN2.SGD","LU1670628061.USD","LU0157215616.USD","DECK","LU0320765646.SGD"],"gpt_icon":1},{"id":"2537516331","title":"Trump Tax Bill Could 'Devastate' Clean Energy. Here Are the Few Bright Spots. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537516331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537516331?lang=en_us&edition=fundamental","pubTime":"2025-05-24 03:09","pubTimestamp":1748027340,"startTime":"0","endTime":"0","summary":"Investors knew that President Donald Trump's tax and spending bill would be bad for clean energy. Subsidies for projects like solar and wind farms were bound to be gutted to pay for tax cuts. But the bill that passed the House of Representatives on Thursday was worse than most of them expected.There's a very gloomy future ahead in some areas if the bill isn't changed dramatically in the Senate.\"This bill is going to be devastating to the industry if it's passed by the Senate,\" said Heather Cooper, a lawyer at McDermott Will & Emery who works with clean energy companies. \"It takes the tax credits that have been in the code for decades, and that were extended and expanded by the Inflation Reduction Act, and it essentially repeals pretty much all of those incentives almost immediately for almost all types of projects.\". Cooper said her clients were \"jaw-dropped and dumbfounded that this went through.\". Most kinds of EVs will lose access to $7,500 tax credits that will make them less price","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","LU0964807845.USD","LU0289739343.SGD","LU1162221912.USD","LU0278409577.USD","BK4519","NEE","BK4581","LU1150488135.SGD","LU0820562030.AUD","BK4555","LU0889566641.SGD","RUN","LU0097036916.USD","LU2505996509.AUD","LU0345770308.USD","IE00BKDWB100.SGD","LU0149725797.USD","BK4548","LU0985489474.SGD","XOM","LU1582986433.USD","LU1839511570.USD","IE00BMG7P702.HKD","SG9999014542.SGD","LU0345781412.USD","IE00BGHQF524.EUR","BK4559","LU2168564495.EUR","LU0057025933.USD","BK4604","LU2750360997.AUD","LU0466842654.USD","LU0323591593.USD","LU1861559042.SGD","LU2238339852.HKD","LU0302445910.USD","LU0795875086.SGD","LU1732799900.SGD","TSYW.SI","BK4598","LU0878866978.SGD","LU2326559502.SGD","LU2357125470.USD","LU2471134523.USD","LU2471134879.HKD","IE00BJTD4V19.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2537215350","title":"NextEra Energy Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2537215350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537215350?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:50","pubTimestamp":1748015400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NEE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 11:50 ET (15:50 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE"],"gpt_icon":0},{"id":"2537313781","title":"UBS Adjusts Price Target on NextEra Energy to $84 From $94, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537313781","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537313781?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:05","pubTimestamp":1748009123,"startTime":"0","endTime":"0","summary":"NextEra Energy (NEE) has an average rating of overweight and mean price target of $82.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEE"],"gpt_icon":0},{"id":"2537713406","title":"Nextera Energy Inc : UBS Cuts Target Price to $84 From $94","url":"https://stock-news.laohu8.com/highlight/detail?id=2537713406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537713406?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:43","pubTimestamp":1748007796,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nAZN3VTDYA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0175139822.USD","LU2168564149.EUR","IE00B3CCJ633.GBP","BK4566","LU2211814178.USD","LU1883866441.USD","LU2462611646.USD","LU2275660780.HKD","IE00BMG7P702.HKD","LU2637428348.USD","LU0124676726.USD","LU1093756325.SGD","LU0302445910.USD","LU1093756168.USD","BK4533","LU1064131342.USD","IE00BD4GTV84.USD","NEE","LU2238339852.HKD","LU0786609619.USD","LU2168564065.EUR","IE00BMG7P819.SGD","LU0724618433.USD","LU2168563687.JPY","LU1939255532.USD","IE00BMG7P587.USD","LU0187121727.USD","LU1162221912.USD","IE00B29SXK94.USD","IE00BD4GTW91.USD","LU0689626769.HKD","LU1366192091.USD","LU0069063385.USD","LU2108987350.USD","BK4081","LU1261432733.SGD","LU2264538146.SGD","LU1917777945.USD","BK4606","LU2023250504.SGD","BK4534","BK4588","BK4597","IE00BJTD4N35.SGD","LU2498475776.HKD","LU1988902786.USD","IE00BMG7P694.USD","LU1621767810.EUR","LU2384288077.EUR","LU0057025933.USD"],"gpt_icon":0},{"id":"2537343031","title":"Trump Will Sign Nuclear Power Orders on Friday, Energy Chief Wright Says, Nuclear Stocks Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2537343031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537343031?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:42","pubTimestamp":1748007722,"startTime":"0","endTime":"0","summary":"May 23  - U.S. Energy Secretary Chris Wright said that President Donald Trump will sign executive orders on Friday aimed at boosting nuclear power.Reuters reported on Thursday that Trump would sign orders that aim to jumpstart the nuclear energy industry by easing the regulatory process on approvals for new reactors and strengthening fuel supply chains.Shares of nuclear power companies surged in morning trading. $Lightbridge$ rose 24%; $NANO Nuclear Energy$ rose 18%; $Uranium$ rose 17%; $Oklo$ r","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ff21852a25ca0117f6e17a350d127efa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nS0N3RK03P:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMR","VST","NNE","OKLO","NRG","NEE","CEG"],"gpt_icon":0},{"id":"1126183049","title":"Nuclear Stocks Surge on Report Trump Plans to Boost Nuclear Power","url":"https://stock-news.laohu8.com/highlight/detail?id=1126183049","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126183049?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:06","pubTimestamp":1747987599,"startTime":"0","endTime":"0","summary":"Nuclear stocks surged in premarket trading on Friday after Reuters reported that President Trump will sign executive orders by as soon as Friday that aim to jumpstart the nuclear energy industry by easing the regulatory process on approvals for new reactors and strengthening fuel supply chains.Among strong gainers in premarket trading: Centrus Energy  +23.4%, Lightbridge  +22.7%, Oklo  +20.3%, NANO Nuclear Energy  + 19.1%, NuScale Power  +17.4%, Energy Fuels  +16.2%, Uranium  + 14.3%.A draft sum","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c28022d5a031ed9d134f6e9ef2b6376","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO","NNE","DNN","BWXT","UUUU","ETR","TLN","UEC","CCJ","LEU","VST","SMR","NXE","KULR","CEG","LTBR","NRG","GEV","NEE"],"gpt_icon":0},{"id":"1160792719","title":"24H | Nuclear Stocks Jump With Oklo up 20%, NuScale Power up 19%; Intuit Jumps over 8%; Ross Stores Sinks 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160792719","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160792719?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:19","pubTimestamp":1747959591,"startTime":"0","endTime":"0","summary":"$Intuit(INTU)$ forecast fourth-quarter revenue and profit above Wall Street estimates on Thursday, signaling growing demand for its AI-driven financial management tools and sending its shares up more ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST","NNE","NEE","SMR","OKLO","CEG","NRG","INTU"],"gpt_icon":0},{"id":"2537927852","title":"NextEra Energy Keeps Quarterly Dividend at $0.5665 Per Share, Payable June 16 to Shareholders of Record on June 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927852","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927852?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:38","pubTimestamp":1747946280,"startTime":"0","endTime":"0","summary":"NextEra Energy Keeps Quarterly Dividend at $0.5665 Per Share, Payable June 16 to Shareholders of Record on June 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEE"],"gpt_icon":0},{"id":"2537729922","title":"NextEra Energy Inc. Stock Slides 6.4%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537729922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537729922?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:33","pubTimestamp":1747945980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of NextEra Energy Inc. slid 6.4% to $66.94 on what proved to be an all-around mediocre trading session for the stock market, with the S&P 500 Index holding mostly steady at 5,842.01 and the Dow Jones Industrial Average remaining mostly unchanged at 41,859.09.This was the stock's second consecutive day of losses.NextEra Energy Inc. closed 22.3% below its 52-week high of $86.10, which the company achieved on October 3rd.The stock underperformed when compared to some of its competitors, as Southern Co. fell 0.9% to $88.84, Dominion Energy Inc. fell 1.5% to $55.66, and American Electric Power Co. Inc. fell 1.10% to $101.80.Trading volume totaled 40.0 million, compared to the 50-day average of 12.9 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE"],"gpt_icon":0},{"id":"2537581922","title":"Nextera Energy Board Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537581922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537581922?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:15","pubTimestamp":1747944908,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA7F8014:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1974910355.USD","LU2168564222.USD","LU0175139822.USD","LU2106854487.HKD","IE00BJTD4N35.SGD","LU0689626769.HKD","NEE","LU1988902786.USD","LU0320765646.SGD","LU0289961442.SGD","LU1621768115.EUR","IE00BMG7P694.USD","LU0289960550.SGD","LU0302445910.USD","LU0124676726.USD","LU0057025933.USD","LU0187121727.USD","LU2298064838.USD","LU2238339852.HKD","LU2108987350.USD","LU2244417387.USD","LU0786609619.USD","LU0124384867.USD","LU2462611646.USD","LU1670628061.USD","LU2168563687.JPY","BK4606","LU2168564149.EUR","LU2275660780.HKD","LU1064131342.USD","LU1939255532.USD","BK4588","BK4534","BK4585","LU1119994496.HKD","LU1621768206.USD","LU2023250504.SGD","LU0289739343.SGD","LU2048586759.USD","IE00BMG7P926.USD","BK4566","IE00B3CCJ633.GBP","LU2500361329.USD","LU0312595415.SGD","BK4581","IE00B29SXL02.USD","LU1978683503.SGD","LU2298322129.HKD","LU1621767810.EUR","LU1621767737.EUR"],"gpt_icon":0},{"id":"2537922680","title":"Press Release: NextEra Energy board declares quarterly dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922680?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:15","pubTimestamp":1747944900,"startTime":"0","endTime":"0","summary":"NextEra Energy, Inc.SOURCE NextEra Energy, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1084165304.USD","LU2238339852.HKD","LU2500361329.USD","LU1670627923.USD","IE00B2PGVK34.USD","LU1929549753.HKD","LU2637428348.USD","LU2023250504.SGD","LU2462611646.USD","LU2384288077.EUR","IE00BJTD4V19.USD","LU0786609619.USD","LU2498475776.HKD","LU0175139822.USD","BK4533","LU1621767810.EUR","LU1978683503.SGD","LU2264538146.SGD","LU0511384066.AUD","LU1670628061.USD","LU2168564222.USD","LU2275660780.HKD","LU2106854487.HKD","LU2168564149.EUR","BK4597","NEE","IE00B29SXL02.USD","LU0069063385.USD","LU0472753341.HKD","LU2244417387.USD","LU0057025933.USD","LU1974910355.USD","LU0724618433.USD","IE00BMG7P819.SGD","LU2298322129.HKD","BK4581","LU1917777945.USD","LU1261432733.SGD","LU2168564495.EUR","BK4081","LU2168563687.JPY","LU1621767737.EUR","LU1988902786.USD","LU0320765646.SGD","LU2108987350.USD","LU0124676726.USD","LU0124384867.USD","LU1093756168.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2537924836","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924836?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:30","pubTimestamp":1747942208,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCoinbase Global Inc COIN.OQ+6.4%Seagate Technology Holdings PLC STX.OQ+4.2%United Airlines Holdings Inc UAL.OQ+4.1%Moderna Inc MRNA.OQ+3.6%Tesla Inc TSLA.OQ+3.5%Bottom PerformersPercent ChangeEnphase Energy Inc ENPH.OQ-17.8%Nextera Energy Inc NEE.N-7.0%Humana Inc HUM.N-6.3%Texas Pacific Land Corp TPL.N-4.9%First Solar Inc FSLR.OQ-4.0%As of 03:30 p.m., the S&P 500 .SPX gained 32.80 points, or 0.56%, to 5,877.41 and had posted 4 new 52-week highs and 9 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL8N3RU1VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX","LU1883866441.USD","BK4612","LU2360107168.USD","BK4535","LU1621768115.EUR","NEE","COIN","LU0472753341.HKD","LU1720051017.SGD","LU2506951792.HKD","LU0124676726.USD","MRNA","IE00BMG7P819.SGD","LU0082616367.USD","IE00BMG7P587.USD","LU0345769631.USD","LU0077335932.USD","TSYW.SI","LU1629891620.HKD","LU2750360641.GBP","LU1084165304.USD","LU0323239441.USD","LU1551013425.SGD","BK4534","BK4112","LU1992135399.USD","IE00B894F039.SGD","ENPH","LU2471134523.USD","BK4551","LU0208291251.USD","LU0390134368.USD","LU0823421416.USD","SG9999014005.SGD","LU0511384066.AUD","HUM","LU0234572021.USD","LU2244417387.USD","BK4154","LU0289739343.SGD","TPL","BK4139","UAL","FSLR","BK4581","BK4596","TSLA","LU0316494557.USD"],"gpt_icon":1},{"id":"2537435921","title":"BUZZ-NextEra Energy falls after Trump's tax bill advances in US House","url":"https://stock-news.laohu8.com/highlight/detail?id=2537435921","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537435921?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:06","pubTimestamp":1747940764,"startTime":"0","endTime":"0","summary":"BUZZ-NextEra Energy falls after Trump's tax bill advances in US House** Shares of U.S.-based electric utility NextEra Energy NEE.N fall 7.8% to $65.94** U.S. President Donald Trump's sweeping tax and spending bill could end many green-energy subsidies that have driven the renewable energy sector** NEE's spinoff company XPLR Infrastructure XIFR.N, which owns and operates wind, solar, battery storage and natural gas pipeline projects in the U.S., down 6.5%** \"We believe the amendments made to the 'Big, Beautiful Bill' have negative implications for clean energy and could negatively impact demand,\" said RBC analyst Christopher Dendrinos ** Including session's moves, NEE down 7.8% and XIFR down 54.1% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU1HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","XIFR","LU0289739343.SGD","LU2298064838.USD","LU2637428348.USD","LU1119994496.HKD","IE00BMG7P694.USD","LU1670628061.USD","LU0069063385.USD","IE00BJTD4N35.SGD","IE00BD4GTV84.USD","IE00B29SXK94.USD","LU1162221912.USD","BK4597","LU1366192091.USD","LU1621767737.EUR","BK4588","LU1883866441.USD","LU2498475776.HKD","LU2298322129.HKD","LU2168564065.EUR","LU1929549753.HKD","LU0472753341.HKD","LU1093756325.SGD","LU0724618433.USD","IE00B29SXL02.USD","BK4566","LU0289960550.SGD","LU1917777945.USD","LU2168564495.EUR","LU1621768115.EUR","LU1093756168.USD","NEE","LU1670627923.USD","LU0312595415.SGD","LU0057025933.USD","LU2023250843.SGD","LU2500361329.USD","LU0511384066.AUD","BK4533","LU1084165304.USD","LU0124676726.USD","LU1978683503.SGD","LU2023250504.SGD","LU2108987350.USD","LU2168564149.EUR","LU0187121727.USD","LU2106854487.HKD","IE00BGHQF417.EUR","LU0289961442.SGD"],"gpt_icon":0},{"id":"2537925693","title":"NextEra Energy falls -9.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925693?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:05","pubTimestamp":1747929924,"startTime":"0","endTime":"0","summary":"NextEra Energy (NEE) is down -9.5%, or -$6.77 to $64.77. Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nextera-energy-falls-9-5-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nextera-energy-falls-9-5-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2462611646.USD","LU2298064838.USD","LU0472753341.HKD","IE00BD4GTW91.USD","LU2211814178.USD","LU0175139822.USD","IE00B29SXK94.USD","LU0689626769.HKD","LU2168563687.JPY","IE00BD4GTT62.SGD","BK4581","LU1929549753.HKD","IE00B2PGVK34.USD","IE00BMG7P702.HKD","LU1366192091.USD","LU2244417387.USD","NEE","LU0511384066.AUD","BK4597","LU1084165304.USD","IE00BMG7P926.USD","LU1883866441.USD","LU2106854487.HKD","LU0069063385.USD","LU2264538146.SGD","BK4081","LU2298322129.HKD","BK4606","LU0187121727.USD","LU1974910355.USD","LU0289739343.SGD","LU1261432733.SGD","LU2023250843.SGD","LU1621767737.EUR","LU0320765646.SGD","LU0724618433.USD","IE00BGHQF417.EUR","LU2238339852.HKD","LU0124676726.USD","IE00B29SXL02.USD","BK4534","LU1064131342.USD","LU1988902786.USD","LU0302445910.USD","IE00B3CCJ633.GBP","IE00BJTD4V19.USD","LU1917777945.USD","LU2048586759.USD","LU0057025933.USD","LU2168564495.EUR"],"gpt_icon":0},{"id":"2537923894","title":"Morgan Stanley Sticks to Its Buy Rating for NextEra Energy (NEE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923894?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:35","pubTimestamp":1747928115,"startTime":"0","endTime":"0","summary":"In a report released today, David Arcaro from Morgan Stanley maintained a Buy rating on NextEra Energy (NEE – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-nextera-energy-nee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-nextera-energy-nee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEE"],"gpt_icon":0},{"id":"2537494722","title":"Trump's Tax Bill Pummels First Solar, Enphase, Sunrun Stocks -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537494722","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537494722?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:34","pubTimestamp":1747924440,"startTime":"0","endTime":"0","summary":"Solar stocks were plummeting on Thursday as President Donald Trump's tax-and-spending bill narrowly passed in the House of Representatives, threatening the huge tax benefits granted to clean-energy companies during the Biden era.Solar equipment maker Enphase Energy was the worst performer in the S&P 500 index, down 16% in early trading. NextEra Energy, the largest publicly traded developer of renewable projects in the country, dropped 7.8%.Shares of rooftop solar developer Sunrun plunged 39%.\"[The] latest draft represents among the most restrictive interpretations we have heard speculated and the closest to 'complete' gutting of [the] bill we've ever seen,\" Jefferies analyst Julien Dumoulin-Smith wrote early Thursday. It isn't clear whether the Senate will pass a more lenient version, he said.The bill is a mixed bag for First Solar, the largest U.S. manufacturer of solar modules, because while the tax-credit rules will depress demand for its products, restrictions on Chinese goods coul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH","LU2106854487.HKD","BK4141","BK4606","BK4566","LU0057025933.USD","RUN","LU1929549753.HKD","IE00BD4GTW91.USD","IE00BMG7P694.USD","LU2238339852.HKD","LU0823434583.USD","LU2294711713.HKD","LU0719512351.SGD","LU2357125470.USD","LU2500361329.USD","IE00BN0W2W23.USD","LU0069063385.USD","LU1974910355.USD","LU2249611893.SGD","LU0823414478.USD","LU0187121727.USD","FSLR","LU1084165304.USD","LU2168564149.EUR","LU0472753341.HKD","LU1939255532.USD","LU2168564065.EUR","IE00BN0W2V16.EUR","LU2473716301.USD","BK4534","LU0312595415.SGD","LU0823421416.USD","LU2506951792.HKD","LU0175139822.USD","IE00BD4GTV84.USD","LU0323239441.USD","BK4096","LU2023250504.SGD","LU0320765646.SGD","NEE","LU2108987350.USD","LU2298064838.USD","LU2498475776.HKD","BK4581","BK4588","LU1119994496.HKD","BK4597","LU1917777945.USD","LU1621767810.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEE\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"NEE","amount":0.5665,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"新纪元能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"NEE","fiscalQuarterEnding":"2025/03","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.99},{"date":"2025-02-28","symbol":"NEE","amount":0.5665,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"新纪元能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-24","symbol":"NEE","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.53},{"date":"2024-11-22","symbol":"NEE","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"新纪元能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.77,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-15","value":0.77,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.87,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.87,"currency":"USD"},{"executeDate":"2016-08-26","recordDate":"2016-08-30","paymentDate":"2016-09-15","value":0.87,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.4348,"hold":0.3043,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEE","date":"2025-06-04","current":26.503335,"percent":0.385878,"low":12.323691,"twenty":20.509571,"median":36.117108,"eighty":52.296476,"high":108.85703,"avg":38.954004,"sd":21.629624,"marketCap":146059877041},"quantilePoints":[{"date":"2020-06-05","current":35.471881,"twenty":13.646719,"median":22.662634,"eighty":30.810774,"marketCap":124506303719},{"date":"2020-06-12","current":34.430231,"twenty":13.646719,"median":22.713832,"eighty":30.90986,"marketCap":120850111845},{"date":"2020-06-19","current":33.774842,"twenty":13.646719,"median":22.813242,"eighty":31.175168,"marketCap":118549696610},{"date":"2020-06-26","current":32.93957,"twenty":13.646719,"median":22.883494,"eighty":31.300118,"marketCap":115617890811},{"date":"2020-07-02","current":34.359115,"twenty":13.646719,"median":22.931316,"eighty":31.411914,"marketCap":120600492320},{"date":"2020-07-10","current":36.199781,"twenty":13.646719,"median":23.11317,"eighty":31.493938,"marketCap":127061232980},{"date":"2020-07-17","current":38.400215,"twenty":13.646719,"median":23.271675,"eighty":31.582077,"marketCap":134784754769},{"date":"2020-07-24","current":38.654587,"twenty":13.646719,"median":23.439229,"eighty":31.709167,"marketCap":137223785020},{"date":"2020-07-31","current":38.716655,"twenty":13.646719,"median":23.539178,"eighty":31.784866,"marketCap":137444126512},{"date":"2020-08-07","current":39.693192,"twenty":13.646719,"median":23.562608,"eighty":31.816799,"marketCap":140910832660},{"date":"2020-08-14","current":38.68907,"twenty":13.646719,"median":23.562608,"eighty":31.918994,"marketCap":137346196960},{"date":"2020-08-21","current":38.952514,"twenty":13.646719,"median":23.562608,"eighty":32.078491,"marketCap":138281424184},{"date":"2020-08-28","current":38.558037,"twenty":13.646719,"median":23.568368,"eighty":32.13468,"marketCap":136881031587},{"date":"2020-09-04","current":38.250456,"twenty":13.646719,"median":23.647765,"eighty":32.27143,"marketCap":135789117080},{"date":"2020-09-11","current":38.364937,"twenty":13.646719,"median":23.704529,"eighty":32.341179,"marketCap":136195524722},{"date":"2020-09-18","current":38.195284,"twenty":13.646719,"median":23.802188,"eighty":32.615114,"marketCap":135593257976},{"date":"2020-09-25","current":38.871136,"twenty":13.646719,"median":23.847457,"eighty":32.788353,"marketCap":137992532005},{"date":"2020-10-02","current":38.781482,"twenty":13.646719,"median":23.892318,"eighty":32.885789,"marketCap":137674260960},{"date":"2020-10-09","current":41.780057,"twenty":13.646719,"median":23.917806,"eighty":32.980903,"marketCap":148319203284},{"date":"2020-10-16","current":42.151086,"twenty":13.646719,"median":23.964524,"eighty":33.027367,"marketCap":149636355761},{"date":"2020-10-23","current":38.0698,"twenty":13.646719,"median":23.964524,"eighty":33.173619,"marketCap":148434148690},{"date":"2020-10-30","current":36.78477,"twenty":13.646719,"median":23.974134,"eighty":33.27984,"marketCap":143423816618},{"date":"2020-11-06","current":38.045933,"twenty":13.646719,"median":23.974134,"eighty":33.369817,"marketCap":148341092669},{"date":"2020-11-13","current":38.784543,"twenty":13.646719,"median":23.99023,"eighty":33.477326,"marketCap":151220931631},{"date":"2020-11-20","current":37.960516,"twenty":13.646719,"median":23.99023,"eighty":33.624521,"marketCap":148008050068},{"date":"2020-11-27","current":37.749484,"twenty":13.646719,"median":24.035896,"eighty":33.739476,"marketCap":147185238936},{"date":"2020-12-04","current":36.438075,"twenty":13.646719,"median":24.066482,"eighty":33.789003,"marketCap":142072055472},{"date":"2020-12-11","current":37.081218,"twenty":13.646719,"median":24.114913,"eighty":33.916539,"marketCap":144579670351},{"date":"2020-12-18","current":37.437962,"twenty":13.646719,"median":24.186284,"eighty":33.96895,"marketCap":145970612979},{"date":"2020-12-24","current":37.674116,"twenty":13.646719,"median":24.186284,"eighty":34.147453,"marketCap":146891377817},{"date":"2020-12-31","current":38.764444,"twenty":13.646719,"median":24.186284,"eighty":34.235831,"marketCap":151142568666},{"date":"2021-01-08","current":40.764217,"twenty":13.646719,"median":24.186284,"eighty":34.365248,"marketCap":158939683680},{"date":"2021-01-15","current":41.221452,"twenty":13.646719,"median":24.186284,"eighty":34.432443,"marketCap":160722441132},{"date":"2021-01-22","current":42.31178,"twenty":13.646719,"median":24.186284,"eighty":34.464737,"marketCap":164973631982},{"date":"2021-01-29","current":54.275548,"twenty":13.646719,"median":24.186284,"eighty":34.525813,"marketCap":158430324407},{"date":"2021-02-05","current":56.107776,"twenty":13.646719,"median":24.186284,"eighty":34.593507,"marketCap":163778596766},{"date":"2021-02-12","current":55.815136,"twenty":13.646719,"median":24.186284,"eighty":34.630263,"marketCap":162924382314},{"date":"2021-02-19","current":52.437894,"twenty":13.646719,"median":24.186284,"eighty":34.697075,"marketCap":153066212664},{"date":"2021-02-26","current":49.335934,"twenty":13.646719,"median":24.186284,"eighty":34.783404,"marketCap":144011591633},{"date":"2021-03-05","current":47.469387,"twenty":13.64427,"median":24.176088,"eighty":34.898737,"marketCap":138563140017},{"date":"2021-03-12","current":50.806344,"twenty":13.64427,"median":24.176088,"eighty":35.022499,"marketCap":148303717186},{"date":"2021-03-19","current":47.563386,"twenty":13.64427,"median":24.176088,"eighty":35.141552,"marketCap":138837522472},{"date":"2021-03-26","current":49.725358,"twenty":13.646719,"median":24.186284,"eighty":35.244922,"marketCap":145148318948},{"date":"2021-04-01","current":50.914249,"twenty":13.646719,"median":24.186284,"eighty":35.299347,"marketCap":148618692196},{"date":"2021-04-09","current":52.372397,"twenty":13.64427,"median":24.176088,"eighty":35.432302,"marketCap":152875027976},{"date":"2021-04-16","current":54.388271,"twenty":13.64427,"median":24.176088,"eighty":35.543019,"marketCap":158759363156},{"date":"2021-04-23","current":36.854818,"twenty":13.64427,"median":24.176088,"eighty":35.632956,"marketCap":153463461494},{"date":"2021-04-30","current":36.510953,"twenty":13.64427,"median":24.19648,"eighty":35.711775,"marketCap":152031606600},{"date":"2021-05-07","current":35.107229,"twenty":13.64427,"median":24.323928,"eighty":35.726794,"marketCap":146186500321},{"date":"2021-05-14","current":34.443051,"twenty":13.64427,"median":24.876415,"eighty":35.726794,"marketCap":143420862787},{"date":"2021-05-21","current":35.064834,"twenty":13.64427,"median":26.580242,"eighty":35.726794,"marketCap":146009970266},{"date":"2021-05-28","current":34.490155,"twenty":13.64427,"median":26.698506,"eighty":35.726794,"marketCap":143617007293},{"date":"2021-06-04","current":34.075633,"twenty":13.64427,"median":26.705784,"eighty":35.726794,"marketCap":141890935640},{"date":"2021-06-11","current":34.617338,"twenty":13.64427,"median":26.778561,"eighty":35.726794,"marketCap":144146597459},{"date":"2021-06-18","current":34.518418,"twenty":13.64427,"median":26.844061,"eighty":35.726794,"marketCap":143734693996},{"date":"2021-06-25","current":34.791626,"twenty":13.64427,"median":26.909561,"eighty":35.726794,"marketCap":144872332131},{"date":"2021-07-02","current":34.989467,"twenty":13.64427,"median":26.975061,"eighty":35.726794,"marketCap":145696139056},{"date":"2021-07-09","current":35.323911,"twenty":13.64427,"median":27.100049,"eighty":35.726794,"marketCap":147088765049},{"date":"2021-07-16","current":36.704082,"twenty":13.64427,"median":27.198853,"eighty":35.742042,"marketCap":152835799075},{"date":"2021-07-23","current":48.132091,"twenty":13.64427,"median":27.279082,"eighty":35.814289,"marketCap":151423558632},{"date":"2021-07-30","current":48.576246,"twenty":13.64427,"median":27.327083,"eighty":35.896768,"marketCap":152820870066},{"date":"2021-08-06","current":50.266126,"twenty":13.64427,"median":27.40445,"eighty":36.083441,"marketCap":158137231528},{"date":"2021-08-13","current":52.03707,"twenty":13.64427,"median":27.546366,"eighty":36.190355,"marketCap":163708621399},{"date":"2021-08-20","current":53.801778,"twenty":13.64427,"median":27.995769,"eighty":36.275805,"marketCap":169260393701},{"date":"2021-08-27","current":52.012127,"twenty":13.64427,"median":28.737783,"eighty":36.382715,"marketCap":163630151119},{"date":"2021-09-03","current":53.433871,"twenty":13.64427,"median":29.272805,"eighty":36.514527,"marketCap":168102957072},{"date":"2021-09-10","current":52.959956,"twenty":13.64427,"median":29.462652,"eighty":36.580786,"marketCap":166612021755},{"date":"2021-09-17","current":50.908405,"twenty":13.64427,"median":29.671138,"eighty":36.673087,"marketCap":160157841235},{"date":"2021-09-24","current":50.322247,"twenty":13.64427,"median":29.757968,"eighty":36.746061,"marketCap":158313789657},{"date":"2021-10-01","current":49.393125,"twenty":13.64427,"median":29.817415,"eighty":36.827981,"marketCap":155390771732},{"date":"2021-10-08","current":50.016697,"twenty":13.64427,"median":29.909462,"eighty":36.889612,"marketCap":157352528729},{"date":"2021-10-15","current":50.927112,"twenty":13.64427,"median":29.981432,"eighty":37.015571,"marketCap":160216693944},{"date":"2021-10-22","current":70.055637,"twenty":13.64427,"median":30.035713,"eighty":37.271147,"marketCap":165611525686},{"date":"2021-10-29","current":70.824517,"twenty":13.64427,"median":30.131821,"eighty":37.391228,"marketCap":167429158231},{"date":"2021-11-05","current":70.990518,"twenty":13.64427,"median":30.254638,"eighty":37.456345,"marketCap":167821585649},{"date":"2021-11-12","current":71.637924,"twenty":13.64427,"median":30.321167,"eighty":37.643622,"marketCap":169352052583},{"date":"2021-11-19","current":73.297939,"twenty":13.64427,"median":30.375449,"eighty":37.728381,"marketCap":173276326771},{"date":"2021-11-26","current":71.455323,"twenty":13.64427,"median":30.534898,"eighty":37.882132,"marketCap":168920382422},{"date":"2021-12-03","current":73.065537,"twenty":13.64427,"median":30.834696,"eighty":38.028598,"marketCap":172726928384},{"date":"2021-12-10","current":74.933053,"twenty":13.64427,"median":30.929369,"eighty":38.114145,"marketCap":177141736846},{"date":"2021-12-17","current":75.480858,"twenty":13.64427,"median":31.203347,"eighty":38.195838,"marketCap":178436747328},{"date":"2021-12-23","current":75.281656,"twenty":13.64427,"median":31.299525,"eighty":38.251793,"marketCap":177965834425},{"date":"2021-12-31","current":77.489475,"twenty":13.64427,"median":31.425685,"eighty":38.302041,"marketCap":183185119095},{"date":"2022-01-07","current":71.720925,"twenty":13.646719,"median":31.507376,"eighty":38.371993,"marketCap":169548266292},{"date":"2022-01-14","current":69.056602,"twenty":13.646719,"median":31.588591,"eighty":38.506975,"marketCap":163249806220},{"date":"2022-01-21","current":68.558597,"twenty":13.646719,"median":31.688001,"eighty":38.554727,"marketCap":162072523964},{"date":"2022-01-28","current":39.813865,"twenty":13.646719,"median":31.777997,"eighty":38.691553,"marketCap":142254939315},{"date":"2022-02-04","current":41.741405,"twenty":13.646719,"median":31.812621,"eighty":38.787793,"marketCap":149142040514},{"date":"2022-02-11","current":41.164791,"twenty":13.646719,"median":31.917299,"eighty":38.91748,"marketCap":147081796566},{"date":"2022-02-18","current":40.732589,"twenty":13.646719,"median":32.069605,"eighty":38.964893,"marketCap":145537541601},{"date":"2022-02-25","current":42.386063,"twenty":13.646719,"median":32.103021,"eighty":39.034168,"marketCap":151445404045},{"date":"2022-03-04","current":44.06151,"twenty":13.646719,"median":32.242395,"eighty":39.106845,"marketCap":157431776289},{"date":"2022-03-11","current":43.561623,"twenty":13.646719,"median":32.335186,"eighty":39.232233,"marketCap":155645678341},{"date":"2022-03-18","current":45.248056,"twenty":13.646719,"median":32.535182,"eighty":39.560737,"marketCap":161671305485},{"date":"2022-03-25","current":46.1105,"twenty":13.646719,"median":32.782968,"eighty":39.814963,"marketCap":164752815132},{"date":"2022-04-01","current":47.123463,"twenty":13.646719,"median":32.873116,"eighty":40.046711,"marketCap":168372133629},{"date":"2022-04-08","current":47.332388,"twenty":13.646719,"median":32.972797,"eighty":40.824762,"marketCap":169118620746},{"date":"2022-04-14","current":45.52904,"twenty":13.646719,"median":33.006226,"eighty":41.165087,"marketCap":162675258264},{"date":"2022-04-22","current":99.776616,"twenty":13.646719,"median":33.128763,"eighty":41.313774,"marketCap":145274753258},{"date":"2022-04-29","current":95.82333,"twenty":13.646719,"median":33.230032,"eighty":41.446369,"marketCap":139518769120},{"date":"2022-05-06","current":97.779735,"twenty":13.646719,"median":33.353706,"eighty":41.564434,"marketCap":142367293693},{"date":"2022-05-13","current":94.177252,"twenty":13.646719,"median":33.422913,"eighty":41.836156,"marketCap":137122079478},{"date":"2022-05-20","current":96.093179,"twenty":13.646719,"median":33.50631,"eighty":42.247466,"marketCap":139911669061},{"date":"2022-05-27","current":104.471986,"twenty":13.646719,"median":33.699168,"eighty":42.617432,"marketCap":152111212235},{"date":"2022-06-03","current":106.172034,"twenty":13.646719,"median":33.758323,"eighty":43.3353,"marketCap":154586481865},{"date":"2022-06-10","current":102.421135,"twenty":13.646719,"median":33.882582,"eighty":44.073595,"marketCap":149125172682},{"date":"2022-06-17","current":95.539989,"twenty":13.646719,"median":33.929559,"eighty":44.995655,"marketCap":139106224181},{"date":"2022-06-24","current":105.268041,"twenty":13.64427,"median":33.970069,"eighty":45.338146,"marketCap":153270267062},{"date":"2022-07-01","current":108.695121,"twenty":13.64427,"median":34.075633,"eighty":45.953,"marketCap":158260096315},{"date":"2022-07-08","current":108.276855,"twenty":13.64427,"median":34.134304,"eighty":46.297271,"marketCap":157651101406},{"date":"2022-07-15","current":106.199019,"twenty":13.64427,"median":34.213933,"eighty":47.010062,"marketCap":154625771859},{"date":"2022-07-22","current":61.105078,"twenty":13.64427,"median":34.306388,"eighty":47.502555,"marketCap":157651101406},{"date":"2022-07-29","current":64.342711,"twenty":13.64427,"median":34.386525,"eighty":47.869991,"marketCap":166004193171},{"date":"2022-08-05","current":67.000493,"twenty":13.64427,"median":34.431253,"eighty":48.323076,"marketCap":172861272520},{"date":"2022-08-12","current":68.896734,"twenty":13.64427,"median":34.464602,"eighty":48.710173,"marketCap":177753572686},{"date":"2022-08-19","current":68.317961,"twenty":13.64427,"median":34.516758,"eighty":49.037085,"marketCap":176260340506},{"date":"2022-08-26","current":67.061417,"twenty":13.64427,"median":34.532449,"eighty":49.35881,"marketCap":173018454854},{"date":"2022-09-02","current":64.814867,"twenty":13.64427,"median":34.574512,"eighty":49.616294,"marketCap":167222356265},{"date":"2022-09-09","current":68.462654,"twenty":13.64427,"median":34.600769,"eighty":49.757088,"marketCap":176633648551},{"date":"2022-09-16","current":64.571173,"twenty":13.64427,"median":34.627008,"eighty":50.074731,"marketCap":166593626926},{"date":"2022-09-23","current":62.842472,"twenty":13.64427,"median":34.661709,"eighty":50.245966,"marketCap":162133578181},{"date":"2022-09-30","current":59.712533,"twenty":13.64427,"median":34.751428,"eighty":50.476893,"marketCap":154058335739},{"date":"2022-10-07","current":58.433142,"twenty":13.64427,"median":34.797888,"eighty":50.711002,"marketCap":150757506711},{"date":"2022-10-14","current":54.655892,"twenty":13.64427,"median":34.890546,"eighty":50.910743,"marketCap":141012201963},{"date":"2022-10-21","current":54.564507,"twenty":13.64427,"median":34.93623,"eighty":51.075522,"marketCap":140776428461},{"date":"2022-10-28","current":40.552755,"twenty":13.64427,"median":34.994177,"eighty":51.65834,"marketCap":155276498832},{"date":"2022-11-04","current":40.895402,"twenty":13.64427,"median":35.064834,"eighty":51.65834,"marketCap":156588495777},{"date":"2022-11-11","current":43.23599,"twenty":13.64427,"median":35.138609,"eighty":51.65834,"marketCap":165550603848},{"date":"2022-11-18","current":43.178902,"twenty":13.64427,"median":35.234412,"eighty":51.65834,"marketCap":165332015846},{"date":"2022-11-25","current":44.289513,"twenty":13.64427,"median":35.28427,"eighty":51.65834,"marketCap":169584546061},{"date":"2022-12-02","current":44.216856,"twenty":13.64427,"median":35.345063,"eighty":51.65834,"marketCap":169306343150},{"date":"2022-12-09","current":43.858762,"twenty":13.64427,"median":35.389858,"eighty":51.65834,"marketCap":167935200230},{"date":"2022-12-16","current":43.666741,"twenty":13.64427,"median":35.471881,"eighty":51.65834,"marketCap":167199949679},{"date":"2022-12-23","current":43.68231,"twenty":13.64427,"median":35.603434,"eighty":51.65834,"marketCap":167259564588},{"date":"2022-12-30","current":43.386493,"twenty":13.64427,"median":35.633925,"eighty":51.65834,"marketCap":166126881307},{"date":"2023-01-06","current":43.412442,"twenty":13.64427,"median":35.653645,"eighty":51.65834,"marketCap":166226239489},{"date":"2023-01-13","current":43.946988,"twenty":13.64427,"median":35.737178,"eighty":51.65834,"marketCap":168273018051},{"date":"2023-01-20","current":42.462714,"twenty":13.64427,"median":35.785813,"eighty":51.65834,"marketCap":162589730006},{"date":"2023-01-27","current":36.216501,"twenty":13.64427,"median":35.856195,"eighty":51.65834,"marketCap":150189828818},{"date":"2023-02-03","current":35.780446,"twenty":13.658984,"median":35.940096,"eighty":51.65834,"marketCap":148381509894},{"date":"2023-02-10","current":35.813989,"twenty":13.684725,"median":36.001628,"eighty":51.65834,"marketCap":148520611350},{"date":"2023-02-17","current":36.457383,"twenty":13.743495,"median":36.116115,"eighty":51.65834,"marketCap":151188767927},{"date":"2023-02-24","current":34.947711,"twenty":13.764109,"median":36.116115,"eighty":51.65834,"marketCap":144928157713},{"date":"2023-03-03","current":35.383839,"twenty":13.826273,"median":36.116115,"eighty":51.65834,"marketCap":146736778441},{"date":"2023-03-10","current":34.990845,"twenty":13.952676,"median":36.116115,"eighty":51.65834,"marketCap":145107032291},{"date":"2023-03-17","current":36.265679,"twenty":14.003057,"median":36.182958,"eighty":51.65834,"marketCap":150393769805},{"date":"2023-03-24","current":36.275264,"twenty":14.072505,"median":36.19379,"eighty":51.65834,"marketCap":150433519711},{"date":"2023-03-31","current":36.941437,"twenty":14.081073,"median":36.208141,"eighty":51.625633,"marketCap":153196138186},{"date":"2023-04-06","current":38.218393,"twenty":14.055369,"median":36.226084,"eighty":51.723755,"marketCap":158491673968},{"date":"2023-04-14","current":38.472108,"twenty":14.0956,"median":36.266042,"eighty":51.960994,"marketCap":159543833682},{"date":"2023-05-12","current":23.037464,"twenty":27.288682,"median":36.374349,"eighty":52.101056,"marketCap":153982410014},{"date":"2023-05-19","current":22.734738,"twenty":27.288682,"median":36.374349,"eighty":52.101056,"marketCap":151958988069},{"date":"2023-05-26","current":22.217076,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":148498936543},{"date":"2023-06-02","current":22.086904,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":147628865107},{"date":"2023-06-09","current":22.674193,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":151554303680},{"date":"2023-06-16","current":22.510721,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":150461655830},{"date":"2023-06-23","current":22.74382,"twenty":28.114825,"median":36.395263,"eighty":52.127804,"marketCap":152019690727},{"date":"2023-06-30","current":22.041495,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":147325351815},{"date":"2023-07-07","current":22.105067,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":147750270423},{"date":"2023-07-14","current":22.313948,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":149146431565},{"date":"2023-07-21","current":22.432012,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":149935566124},{"date":"2023-07-28","current":18.308127,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":148277524560},{"date":"2023-08-04","current":17.516033,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":141862351189},{"date":"2023-08-11","current":17.063765,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":138199428855},{"date":"2023-08-18","current":16.868864,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":136620931937},{"date":"2023-08-25","current":16.796401,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":136034054878},{"date":"2023-09-01","current":16.691455,"twenty":28.772099,"median":36.406034,"eighty":52.160059,"marketCap":135184094999},{"date":"2023-09-08","current":16.554025,"twenty":28.772099,"median":36.406034,"eighty":52.160059,"marketCap":134071052301},{"date":"2023-09-15","current":17.311138,"twenty":28.781614,"median":36.409457,"eighty":52.17081,"marketCap":140202905712},{"date":"2023-09-22","current":16.718941,"twenty":28.781614,"median":36.409457,"eighty":52.17081,"marketCap":135406703539},{"date":"2023-09-29","current":14.262698,"twenty":29.553951,"median":36.432132,"eighty":52.203064,"marketCap":115513594948},{"date":"2023-10-06","current":12.356174,"twenty":29.68959,"median":36.435103,"eighty":52.219191,"marketCap":100072657151},{"date":"2023-10-13","current":13.24322,"twenty":29.68959,"median":36.435103,"eighty":52.219191,"marketCap":107256841841},{"date":"2023-10-20","current":13.090798,"twenty":29.68959,"median":36.435103,"eighty":52.219191,"marketCap":106022376302},{"date":"2023-10-27","current":15.285386,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":116505214807},{"date":"2023-11-03","current":15.906679,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":121240705560},{"date":"2023-11-10","current":14.729657,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":112269447587},{"date":"2023-11-17","current":15.23572,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":116126658140},{"date":"2023-11-24","current":15.491443,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":118075780494},{"date":"2023-11-30","current":15.709481,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":119737663764},{"date":"2023-12-08","current":16.110563,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":122794708298},{"date":"2023-12-15","current":16.899267,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":128806211979},{"date":"2023-12-22","current":16.043267,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":122281781363},{"date":"2023-12-29","current":16.425506,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":125195206355},{"date":"2024-01-05","current":16.635468,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":126795538393},{"date":"2024-01-12","current":16.344751,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":124579694033},{"date":"2024-01-19","current":15.518361,"twenty":30.080507,"median":36.466969,"eighty":52.279016,"marketCap":118280951268},{"date":"2024-01-26","current":16.273326,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":118958014823},{"date":"2024-02-02","current":16.770115,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":122589537524},{"date":"2024-02-09","current":15.798992,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":115490628740},{"date":"2024-02-16","current":16.07405,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":117501302327},{"date":"2024-02-23","current":15.911239,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":116311160157},{"date":"2024-03-01","current":15.4957,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":113273565009},{"date":"2024-03-08","current":15.793316,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":115449139912},{"date":"2024-03-15","current":16.717049,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":122201631829},{"date":"2024-03-22","current":17.228051,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":125937052889},{"date":"2024-03-28","current":17.910322,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":130924455733},{"date":"2024-04-05","current":17.911369,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":130932106122},{"date":"2024-04-12","current":17.970389,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":131363547237},{"date":"2024-04-19","current":17.990063,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":131507360943},{"date":"2024-04-26","current":18.345999,"twenty":29.795301,"median":36.456737,"eighty":52.259534,"marketCap":137448227728},{"date":"2024-05-03","current":18.880748,"twenty":28.772099,"median":36.456737,"eighty":52.259534,"marketCap":141454566205},{"date":"2024-05-10","current":20.452087,"twenty":27.135856,"median":36.456737,"eighty":52.259534,"marketCap":153227037728},{"date":"2024-05-17","current":20.953928,"twenty":23.855711,"median":36.456737,"eighty":52.259534,"marketCap":156986832298},{"date":"2024-05-24","current":20.655018,"twenty":23.027777,"median":36.456737,"eighty":52.259534,"marketCap":154747391816},{"date":"2024-05-31","current":21.943899,"twenty":22.894578,"median":36.456737,"eighty":52.259534,"marketCap":164403694811},{"date":"2024-06-07","current":20.674214,"twenty":22.736554,"median":36.456737,"eighty":52.259534,"marketCap":154891209095},{"date":"2024-06-14","current":20.035257,"twenty":22.528884,"median":36.456737,"eighty":52.259534,"marketCap":150104148249},{"date":"2024-06-21","current":19.9667,"twenty":22.48953,"median":36.457383,"eighty":52.261556,"marketCap":149590515111},{"date":"2024-06-28","current":19.418239,"twenty":22.432012,"median":36.457383,"eighty":52.261556,"marketCap":145481450007},{"date":"2024-07-05","current":19.769254,"twenty":22.35633,"median":36.457383,"eighty":52.261556,"marketCap":148111251673},{"date":"2024-07-12","current":20.841494,"twenty":22.232212,"median":36.457383,"eighty":52.261556,"marketCap":156144473952},{"date":"2024-07-19","current":19.744573,"twenty":22.105067,"median":36.457383,"eighty":52.261556,"marketCap":147926343744},{"date":"2024-07-26","current":24.154227,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":152630558410},{"date":"2024-08-02","current":25.761039,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":162784005199},{"date":"2024-08-09","current":25.195077,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":159207689933},{"date":"2024-08-16","current":25.556122,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":161489132430},{"date":"2024-08-23","current":25.910661,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":163729467855},{"date":"2024-08-30","current":26.187137,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":165476518416},{"date":"2024-09-06","current":26.014746,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":164387181007},{"date":"2024-09-13","current":27.533737,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":173985682324},{"date":"2024-09-20","current":26.918985,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":170101064018},{"date":"2024-09-27","current":27.497957,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":173759593428},{"date":"2024-10-04","current":27.273524,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":172341399443},{"date":"2024-10-11","current":26.626246,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":168251245777},{"date":"2024-10-18","current":27.445915,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":173430736852},{"date":"2024-10-25","current":24.087028,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":167453021692},{"date":"2024-11-01","current":22.880163,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":159062891169},{"date":"2024-11-08","current":22.767759,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":158281457443},{"date":"2024-11-15","current":22.584362,"twenty":21.996086,"median":36.457383,"eighty":52.261556,"marketCap":157006486629},{"date":"2024-11-22","current":22.480832,"twenty":21.996086,"median":36.457383,"eighty":52.261556,"marketCap":156286745040},{"date":"2024-11-29","current":23.270619,"twenty":21.996086,"median":36.457383,"eighty":52.261556,"marketCap":161777345161},{"date":"2024-12-06","current":22.256024,"twenty":21.996086,"median":36.457383,"eighty":52.261556,"marketCap":154723877589},{"date":"2024-12-13","current":21.776827,"twenty":21.930643,"median":36.457383,"eighty":52.261556,"marketCap":151392502234},{"date":"2024-12-20","current":21.200016,"twenty":21.811423,"median":36.438075,"eighty":52.261556,"marketCap":147382513381},{"date":"2024-12-27","current":21.330168,"twenty":21.566809,"median":36.402611,"eighty":52.261556,"marketCap":148287331379},{"date":"2025-01-03","current":21.294672,"twenty":21.407077,"median":36.322493,"eighty":52.261556,"marketCap":148040562834},{"date":"2025-01-10","current":19.931032,"twenty":21.287951,"median":36.265843,"eighty":52.279016,"marketCap":138560537905},{"date":"2025-01-17","current":20.930838,"twenty":21.177186,"median":36.198387,"eighty":52.279016,"marketCap":145511185250},{"date":"2025-01-24","current":21.561754,"twenty":21.125804,"median":36.169203,"eighty":52.279016,"marketCap":149767942648},{"date":"2025-01-31","current":21.185763,"twenty":21.1064,"median":36.169203,"eighty":52.279016,"marketCap":147156308882},{"date":"2025-02-07","current":20.211739,"twenty":21.019858,"median":36.169203,"eighty":52.279016,"marketCap":140390737945},{"date":"2025-02-14","current":20.155659,"twenty":20.92365,"median":36.169203,"eighty":52.279016,"marketCap":140001208616},{"date":"2025-02-21","current":21.198091,"twenty":20.864909,"median":36.142426,"eighty":52.279016,"marketCap":147241941122},{"date":"2025-02-28","current":20.780526,"twenty":20.83984,"median":36.142426,"eighty":52.279016,"marketCap":144341534067},{"date":"2025-03-07","current":21.568273,"twenty":20.82858,"median":36.129403,"eighty":52.296476,"marketCap":149813223972},{"date":"2025-03-14","current":21.781498,"twenty":20.82858,"median":36.129403,"eighty":52.296476,"marketCap":151294282894},{"date":"2025-03-21","current":20.990789,"twenty":20.82858,"median":36.129403,"eighty":52.296476,"marketCap":145802022726},{"date":"2025-03-28","current":20.863447,"twenty":20.76335,"median":36.129403,"eighty":52.296476,"marketCap":144917501426},{"date":"2025-04-04","current":19.815092,"twenty":20.746174,"median":36.129403,"eighty":52.296476,"marketCap":137635628394},{"date":"2025-04-11","current":19.489332,"twenty":20.670375,"median":36.123255,"eighty":52.279016,"marketCap":135372899486},{"date":"2025-04-17","current":19.637405,"twenty":20.617393,"median":36.123255,"eighty":52.279016,"marketCap":136401412626},{"date":"2025-04-25","current":24.687884,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":136054929861},{"date":"2025-05-02","current":25.061434,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":138113560968},{"date":"2025-05-09","current":26.264263,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":144742353133},{"date":"2025-05-16","current":28.01621,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":154397333025},{"date":"2025-05-23","current":25.005401,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":137804766302},{"date":"2025-05-30","current":25.771178,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":142024960071},{"date":"2025-06-04","current":26.503335,"twenty":20.509571,"median":36.117108,"eighty":52.296476,"marketCap":146059877041}],"updateTime":1749169358412}}}