US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextEra

72.16

+0.66000.92%

Post-market: 72.240.0800+0.11%19:54 EDT

Volume:9.29M

Turnover:669.07M

Market Cap:148.55B

PE:27.02

High:72.29

Open:71.62

Low:71.47

Close:71.50

Loading ...

Overview Company News Filings

Trump's Tax Bill Pummels First Solar, Enphase, Sunrun Stocks -- Barrons.com

Is NextEra Energy the Smartest Investment You Can Make Today?

NextEra Energy Inc. Stock Underperforms Monday When Compared To Competitors

Charles E. Sieving, EVP, Reports Disposal of NextEra Energy Inc. Common Shares

BRIEF-Nextera Energy Inc Unit Sold $875 Million In Debentures

Nextera Energy Inc - Unit Sold $875 Mln in Debentures - SEC Filing

THOMSON REUTERS

NextEra Energy Secures $875M Through Debenture Sale

NextEra Energy Announces Sale of $875 Million Junior Subordinated Debentures with 6.50% Interest Rate

JPMorgan Adjusts Price Target on NextEra Energy to $86 From $80, Maintains Overweight Rating

MT Newswires Live

Wall Street's biggest bull held his nerve throughout this year's selloff. What he's saying now.

NextEra Energy Inc. Stock Outperforms Competitors On Strong Trading Day

Nuclear Stocks Rise. NuScale Power up 16%; Oklo up 7%; NANO Nuclear Energy up 5%

Tiger Newspress

Charles E. Sieving, EVP and Chief Legal Officer, Reports Disposal of Common Shares of NextEra Energy Inc

Nextera Energy Capital: Files for Series U Junior Subordinated Debentures Due June, 2085; Size Not Disclosed - SEC Filing

THOMSON REUTERS

NextEra Energy Inc. Stock Rallies 2.9%, Outperforms Competitors

HSBC Adjusts NextEra Energy Price Target to $88 From $96, Maintains Buy Rating

MT Newswires Live

NextEra Energy downgraded to Hold from Buy at Erste Group

U.S. RESEARCH ROUNDUP-Axalta Coating, Gulfport Energy, Rockwell Automation

NextEra Energy Inc. Stock Outperforms Competitors On Strong Trading Day

NextEra Energy Inc. Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NEE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEE\",,,,,undefined,":{"symbol":"NEE","market":"US","secType":"STK","nameCN":"NextEra","latestPrice":72.16,"timestamp":1749240000000,"preClose":71.5,"halted":0,"volume":9286003,"hourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.16,"latestTime":"19:54 EDT","volume":842084,"amount":60764164.3967,"timestamp":1749254050104},"delay":0,"floatShares":2054683681,"shares":2058631107,"eps":2.670644,"marketStatus":"Market Closed","change":0.66,"latestTime":"06-06 16:00:00 EDT","open":71.62,"high":72.285,"low":71.47,"amount":669071373.7548,"amplitude":0.011399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.670644,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-630702000000,"exchange":"NYSE","adjPreClose":71.5,"dividendRate":0.029975,"preHourTrading":{"tag":"盘前","latestPrice":71.9732,"preClose":71.495,"latestTime":"09:27 EDT","volume":2134,"amount":152685.979996,"timestamp":1749216466964},"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.16,"latestTime":"19:54 EDT","volume":842084,"amount":60764164.3967,"timestamp":1749254050104},"volumeRatio":0.7605594648273131,"optionData":{"bulkOrders":[{"symbol":"NEE","call":true,"expireDate":1752206400000,"strike":"80.0","timestamp":1749227854587,"price":0.5,"volume":2100,"amount":105000,"type":"+"}]},"impliedVol":0.3512,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEE\",,,,,undefined,":{"symbol":"NEE","floatShares":2054683681,"roa":"2.55%","roe":"7.06%","lyrEps":3.383506,"volumeRatio":0.7605594648273131,"shares":2058631107,"dividePrice":2.163,"high":72.285,"amplitude":0.011399,"preClose":71.5,"low":71.47,"week52Low":61.72,"pbRate":"2.98","psRate":"5.88","week52High":86.1,"institutionHeld":0.8289,"latestPrice":72.16,"eps":2.670644,"divideRate":0.029975,"volume":9286003,"delay":0,"ttmEps":2.670644,"open":71.62,"prevYearClose":71.69,"prevWeekClose":70.64,"prevMonthClose":70.64,"prevQuarterClose":70.89,"fiveDayClose":70.64,"twentyDayClose":68.32,"sixtyDayClose":72.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537494722","title":"Trump's Tax Bill Pummels First Solar, Enphase, Sunrun Stocks -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537494722","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537494722?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:34","pubTimestamp":1747924440,"startTime":"0","endTime":"0","summary":"Solar stocks were plummeting on Thursday as President Donald Trump's tax-and-spending bill narrowly passed in the House of Representatives, threatening the huge tax benefits granted to clean-energy companies during the Biden era.Solar equipment maker Enphase Energy was the worst performer in the S&P 500 index, down 16% in early trading. NextEra Energy, the largest publicly traded developer of renewable projects in the country, dropped 7.8%.Shares of rooftop solar developer Sunrun plunged 39%.\"[The] latest draft represents among the most restrictive interpretations we have heard speculated and the closest to 'complete' gutting of [the] bill we've ever seen,\" Jefferies analyst Julien Dumoulin-Smith wrote early Thursday. It isn't clear whether the Senate will pass a more lenient version, he said.The bill is a mixed bag for First Solar, the largest U.S. manufacturer of solar modules, because while the tax-credit rules will depress demand for its products, restrictions on Chinese goods coul","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","LU2506951792.HKD","LU1929549753.HKD","LU0472753341.HKD","LU0823414478.USD","LU0320765646.SGD","LU2500361329.USD","LU1119994496.HKD","BK4534","LU0719512351.SGD","LU0823434583.USD","LU2298064838.USD","IE00BD4GTV84.USD","LU1974910355.USD","LU2106854487.HKD","LU2168564149.EUR","BK4096","LU1939255532.USD","BK4566","LU0069063385.USD","BK4588","BK4606","LU0312595415.SGD","BK4581","FSLR","RUN","LU0323239441.USD","LU0187121727.USD","LU2108987350.USD","LU0823421416.USD","NEE","IE00BN0W2W23.USD","IE00BD4GTW91.USD","ENPH","IE00BMG7P694.USD","LU0057025933.USD","LU2168564065.EUR","BK4141","LU2357125470.USD","LU1917777945.USD","LU0175139822.USD","LU1621767810.EUR","LU2498475776.HKD","LU2238339852.HKD","LU2473716301.USD","LU1084165304.USD","LU2023250504.SGD","BK4597","LU2294711713.HKD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2536611825","title":"Is NextEra Energy the Smartest Investment You Can Make Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611825","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611825?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:09","pubTimestamp":1747739340,"startTime":"0","endTime":"0","summary":"NextEra Energy is a leader in all forms of clean energy.The company is in an excellent position to capitalize on the expected surge in power demand.It could continue to generate strong total returns for its shareholders.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/20/is-nextera-energy-the-smartest-investment-you-can/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2168563687.JPY","LU2264538146.SGD","LU0689626769.HKD","LU2462611646.USD","LU0057025933.USD","BK4606","LU2637428348.USD","LU2023250504.SGD","IE00BD4GTV84.USD","IE00BJTD4N35.SGD","LU0511384066.AUD","LU1939255532.USD","IE00BJTD4V19.USD","LU2168564149.EUR","BK4597","LU2106854487.HKD","NEE","IE00BMG7P587.USD","LU1621767737.EUR","LU2211814178.USD","LU0187121727.USD","LU1119994496.HKD","LU2023250843.SGD","LU1978683503.SGD","IE00B29SXK94.USD","LU2244417387.USD","BK4588","LU1366192091.USD","LU1670628061.USD","IE00B29SXL02.USD","IE00BGHQF417.EUR","LU0289739343.SGD","LU1621767810.EUR","LU1064131342.USD","IE00B2PGVK34.USD","BK4081","LU0312595415.SGD","LU0124676726.USD","IE00BMG7P702.HKD","IE00BMG7P926.USD","LU0289961442.SGD","LU1917777945.USD","LU1974910355.USD","LU1621768115.EUR","LU2498475776.HKD","BK4581","LU1883866441.USD","IE00BMG7P819.SGD","LU0320765646.SGD","BK4566"],"gpt_icon":0},{"id":"2536630396","title":"NextEra Energy Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630396?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:35","pubTimestamp":1747686900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NextEra Energy Inc.  slid 1.52% to $73.86 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.The stock's fall snapped a four-day winning streak.NextEra Energy Inc. closed 14.22% short of its 52-week high of $86.10, which the company reached on October 3rd.The stock underperformed when compared to some of its competitors Monday, as Southern Co.  rose 1.72% to $89.48, Dominion Energy Inc.  rose 0.77% to $56.20, and American Electric Power Co. Inc.  rose 0.72% to $103.78.Trading volume  eclipsed its 50-day average volume of 13.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE"],"gpt_icon":0},{"id":"2536904637","title":"Charles E. Sieving, EVP, Reports Disposal of NextEra Energy Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536904637","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536904637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:09","pubTimestamp":1747685381,"startTime":"0","endTime":"0","summary":"Charles E. Sieving, EVP and Chief Legal / Environmental Federal Regulatory Affairs Officer of NextEra Energy Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NextEra Energy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9yzjMb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU1093756168.USD","LU1261432733.SGD","LU0124676726.USD","IE00B29SXK94.USD","IE00B2PGVK34.USD","LU2023250843.SGD","IE00BGHQF417.EUR","LU2168564495.EUR","IE00B29SXL02.USD","IE00BD4GTT62.SGD","BK4588","LU0289739343.SGD","LU0124384867.USD","LU1974910355.USD","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","LU0786609619.USD","LU1621768206.USD","NEE","BK4534","LU0724618433.USD","BK4581","LU1621767810.EUR","LU2168563687.JPY","LU1366192091.USD","LU1917777945.USD","LU1670628061.USD","LU1064131342.USD","LU1929549753.HKD","LU1162221912.USD","LU2168564222.USD","LU2275660780.HKD","LU0057025933.USD","LU1621768115.EUR","LU1670627923.USD","BK4606","LU2106854487.HKD","BK4585","LU1119994496.HKD","LU2264538146.SGD","LU2108987350.USD","BK4533","LU1978683503.SGD","LU2238339852.HKD","LU1084165304.USD","LU2384288077.EUR","LU2298322129.HKD","IE00B3CCJ633.GBP","LU0187121727.USD"],"gpt_icon":0},{"id":"2535803135","title":"BRIEF-Nextera Energy Inc Unit Sold $875 Million In Debentures","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803135","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803135?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:53","pubTimestamp":1747342430,"startTime":"0","endTime":"0","summary":"BRIEF-Nextera Energy Inc Unit Sold $875 Million In DebenturesMay 15 (Reuters) - Nextera Energy Inc NEE.N:NEXTERA ENERGY INC - UNIT SOLD $875 MILLION IN DEBENTURES - SEC FILINGFurther company coverage: NEE.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LU2462611646.USD","LU0057025933.USD","BK4606","IE00BMG7P694.USD","LU2023250504.SGD","IE00BD4GTV84.USD","LU2637428348.USD","IE00B3CCJ633.GBP","LU0069063385.USD","LU1939255532.USD","LU2168564222.USD","IE00BJTD4V19.USD","LU2168564149.EUR","BK4597","LU0124384867.USD","LU2106854487.HKD","LU0786609619.USD","LU2275660780.HKD","NEE","LU0302445910.USD","IE00BMG7P587.USD","LU2211814178.USD","LU2298064838.USD","LU0187121727.USD","LU1119994496.HKD","LU2023250843.SGD","LU1093756325.SGD","LU1988902786.USD","LU2048586759.USD","LU1162221912.USD","LU1978683503.SGD","IE00BD4GTT62.SGD","LU1670628061.USD","IE00B29SXL02.USD","IE00BGHQF417.EUR","LU1621767810.EUR","LU1064131342.USD","IE00B2PGVK34.USD","BK4081","LU0312595415.SGD","IE00BMG7P702.HKD","LU1621768206.USD","LU0289961442.SGD","LU1974910355.USD","LU2500361329.USD","LU1883866441.USD","IE00BMG7P819.SGD","BK4585","BK4534"],"gpt_icon":0},{"id":"2535080315","title":"Nextera Energy Inc - Unit Sold $875 Mln in Debentures - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080315?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:53","pubTimestamp":1747342399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0124384867.USD","LU1064131342.USD","LU1917777945.USD","LU1978683503.SGD","LU1621767810.EUR","LU0069063385.USD","LU0724618433.USD","BK4588","LU1621768115.EUR","LU2108987350.USD","BK4566","LU2637428348.USD","LU1670628061.USD","BK4581","IE00BMG7P702.HKD","LU2500361329.USD","LU1883866441.USD","LU2023250504.SGD","IE00BJTD4V19.USD","LU2298322129.HKD","LU2168564495.EUR","LU2023250843.SGD","LU1366192091.USD","IE00BMG7P587.USD","LU2168564222.USD","LU0289739343.SGD","LU0289961442.SGD","LU2238339852.HKD","IE00B29SXK94.USD","LU0175139822.USD","LU1093756325.SGD","NEE","LU0057025933.USD","LU1119994496.HKD","IE00BMG7P926.USD","LU2168563687.JPY","IE00BGHQF417.EUR","LU1670627923.USD","IE00BMG7P819.SGD","LU2298064838.USD","LU1974910355.USD","LU0302445910.USD","LU2106854487.HKD","LU1084165304.USD","LU0124676726.USD","LU0312595415.SGD","LU1621767737.EUR","LU0689626769.HKD","LU2048586759.USD","LU2168564149.EUR"],"gpt_icon":0},{"id":"2535038828","title":"NextEra Energy Secures $875M Through Debenture Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038828","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038828?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:39","pubTimestamp":1747341597,"startTime":"0","endTime":"0","summary":"NextEra Energy ( ($NEE) ) has shared an update. On May 15, 2025, NextEra Energy Capital Holdings, a subsidiary of NextEra Energy, sold $875 million...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nextera-energy-secures-875m-through-debenture-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nextera-energy-secures-875m-through-debenture-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEE","IE00BGHQF417.EUR","LU2168564065.EUR","IE00B29SXK94.USD","LU2168563687.JPY","IE00BMG7P926.USD","BK4081","LU1883866441.USD","LU0472753341.HKD","LU0689626769.HKD","LU2168564495.EUR","LU2500361329.USD","BK4533","LU2275660780.HKD","LU2264538146.SGD","LU0057025933.USD","LU1366192091.USD","IE00BMG7P819.SGD","IE00B2PGVK34.USD","LU1621767737.EUR","LU0786609619.USD","LU1162221912.USD","LU1978683503.SGD","LU2238339852.HKD","LU0289739343.SGD","LU2048586759.USD","LU2244417387.USD","IE00BMG7P702.HKD","LU2298322129.HKD","LU2106854487.HKD","BK4581","LU0175139822.USD","LU0511384066.AUD","LU1929549753.HKD","LU2498475776.HKD","LU0724618433.USD","LU0289961442.SGD","LU1988902786.USD","LU0069063385.USD","LU2384288077.EUR","LU1261432733.SGD","IE00BJTD4N35.SGD","LU1093756325.SGD","LU1670628061.USD","LU2298064838.USD","LU2637428348.USD","IE00BD4GTT62.SGD","LU0124384867.USD","IE00BJTD4V19.USD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2535870178","title":"NextEra Energy Announces Sale of $875 Million Junior Subordinated Debentures with 6.50% Interest Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870178","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870178?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:13","pubTimestamp":1747339996,"startTime":"0","endTime":"0","summary":"NextEra Energy Inc. has announced the successful sale of $875 million in Series U Junior Subordinated Debentures, due June 1, 2085, through its wholly-owned subsidiary, NextEra Energy Capital Holdings, Inc. These debentures will bear an annual interest rate of 6.50%, with interest payments made quarterly. The company has also highlighted that it has the option to redeem some or all of these debentures starting in June 2030. The debentures are guaranteed on a subordinated basis by NextEra Energy Inc. and were registered under the Securities Act of 1933.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NextEra Energy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL7hFcKk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2498475776.HKD","LU0724618433.USD","LU1093756168.USD","LU1621768115.EUR","LU2384288077.EUR","LU2500361329.USD","LU1883866441.USD","LU1670627923.USD","LU1084165304.USD","IE00BMG7P587.USD","BK4606","LU0289961442.SGD","IE00BD4GTT62.SGD","LU1929549753.HKD","IE00BMG7P694.USD","LU2106854487.HKD","LU1093756325.SGD","LU2168563687.JPY","LU1064131342.USD","BK4533","LU1988902786.USD","LU0689626769.HKD","NEE","BK4581","LU1119994496.HKD","LU2168564149.EUR","IE00B2PGVK34.USD","LU0320765646.SGD","LU2211814178.USD","LU2023250504.SGD","LU0124676726.USD","BK4566","LU2108987350.USD","LU2264538146.SGD","LU1621767737.EUR","LU1621768206.USD","LU0069063385.USD","LU0124384867.USD","LU1621767810.EUR","LU2023250843.SGD","LU0786609619.USD","LU1917777945.USD","IE00BGHQF417.EUR","LU2168564222.USD","IE00BD4GTW91.USD","LU1261432733.SGD","BK4081","LU0312595415.SGD","LU0057025933.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2535160318","title":"JPMorgan Adjusts Price Target on NextEra Energy to $86 From $80, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535160318","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535160318?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:37","pubTimestamp":1747301822,"startTime":"0","endTime":"0","summary":"NextEra Energy (NEE) has an average rating of overweight and mean price target of $82.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEE"],"gpt_icon":0},{"id":"2535475044","title":"Wall Street's biggest bull held his nerve throughout this year's selloff. What he's saying now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535475044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535475044?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:49","pubTimestamp":1747219740,"startTime":"0","endTime":"0","summary":"Wells Fargo Securities' head of equity strategy says S&P 500 can make it to 7,007. Throughout the tumultuous trading months of this year, Christopher Harvey has never flinched when it came to his Wall Street-topping S&P 500 SPX target of 7,007.\"I was asked many times if I was going to change [the target] and the answer was always, 'No change,'\" Harvey told MarketWatch in an interview on Tuesday.\"It's still a very healthy target. We still expect double-digit upside,\" he said.One path to his lofty target would be from Fed interest-rate cuts, he said, noting the firm has consistently expected two or three would come later this year.\"What we're seeing is inflation expectations are coming down,\" he said. \"Some of our research is also indicating to us that corporations are not elevating prices the way the narrative is being portrayed. To that effect, price increases are quite modest.\". \"The underlying fundamentals as we look at them over the next 6, 12, 18 months, we think are very construct","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","3NVD.UK","AAPL","NVD3.UK","NVDU","IVV","US7Y.BOND","UPRO","SH","ANET","NVIW.SI","SSO","TSLA","NVDL","VOO","SPXU","MRVL","NVD","NEE","MACW.SI","NVDY","US30Y.BOND","IE0005OL40V9.USD","ESmain",".SPX","NVDD","SDS","LU2430703178.SGD","2NVD.UK","NVDA","SNVD.UK","US2Y.BOND","NVDS.UK","CSCO","US6M.BOND","AVGO","US5Y.BOND","MESmain","NVDX","TSYW.SI","LU2125154778.USD","NVD2.UK","US12M.BOND","ETOR","US10Y.BOND","US3Y.BOND","SPY","OEX","IE00BFMHRM44.USD","OEF"],"gpt_icon":0},{"id":"2535845087","title":"NextEra Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845087?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:35","pubTimestamp":1747168500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NextEra Energy Inc.  rose 3.47% to $72.11 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.72% to 5,886.55 and the Dow Jones Industrial Average  falling 0.64% to 42,140.43.NextEra Energy Inc. closed 16.25% below its 52-week high of $86.10, which the company achieved on October 3rd.The stock outperformed some of its competitors Tuesday, as Southern Co.  fell 2.52% to $85.57, Dominion Energy Inc.  fell 1.90% to $53.81, and American Electric Power Co. Inc.  fell 1.42% to $99.56.Trading volume  eclipsed its 50-day average volume of 12.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE"],"gpt_icon":0},{"id":"1150870016","title":"Nuclear Stocks Rise. NuScale Power up 16%; Oklo up 7%; NANO Nuclear Energy up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150870016","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150870016?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:42","pubTimestamp":1747147379,"startTime":"0","endTime":"0","summary":"Nuclear stocks rose in Tuesday trading.  $NuScale Power(SMR)$ up 16%;  $Oklo Inc.(OKLO)$ up 7%;  $NANO Nuclear Energy Inc(NNE)$ up 5%;  $Vistra Energy Corp.(VST)$ up 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b6a1680ef4cbcae29452db31a76297f5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMR","VST","NRG","OKLO","CEG","NEE","NNE"],"gpt_icon":0},{"id":"2535782256","title":"Charles E. Sieving, EVP and Chief Legal Officer, Reports Disposal of Common Shares of NextEra Energy Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782256","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782256?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:54","pubTimestamp":1747083272,"startTime":"0","endTime":"0","summary":"Charles E. Sieving, EVP, Chief Legal / Environmental Federal Regulatory Affairs Officer at NextEra Energy Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NextEra Energy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL69cgcP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2048586759.USD","LU2298322129.HKD","LU0187121727.USD","LU2106854487.HKD","LU2462611646.USD","BK4606","LU2168564495.EUR","LU1366192091.USD","IE00BMG7P694.USD","LU2384288077.EUR","LU2244417387.USD","LU0312595415.SGD","IE00BMG7P819.SGD","LU2168564222.USD","LU1621768206.USD","LU0175139822.USD","IE00BMG7P926.USD","IE00B29SXL02.USD","LU2498475776.HKD","IE00BD4GTV84.USD","LU2108987350.USD","IE00BGHQF417.EUR","LU1621767810.EUR","LU0057025933.USD","LU1929549753.HKD","IE00B29SXK94.USD","BK4585","LU1670628061.USD","LU2298064838.USD","BK4081","LU0320765646.SGD","IE00BJTD4N35.SGD","LU2168564065.EUR","NEE","LU1974910355.USD","LU0724618433.USD","BK4566","LU0472753341.HKD","LU1261432733.SGD","LU1917777945.USD","IE00B3CCJ633.GBP","IE00BMG7P702.HKD","LU0124384867.USD","LU1621768115.EUR","LU1883866441.USD","LU2238339852.HKD","LU0069063385.USD","BK4588","LU2500361329.USD"],"gpt_icon":0},{"id":"2534274341","title":"Nextera Energy Capital: Files for Series U Junior Subordinated Debentures Due June, 2085; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274341?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:29","pubTimestamp":1747056557,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2168563687.JPY","LU0689626769.HKD","LU2462611646.USD","BK4606","LU2637428348.USD","LU2023250504.SGD","IE00B3CCJ633.GBP","LU0511384066.AUD","LU1929549753.HKD","LU0069063385.USD","LU1939255532.USD","LU2168564222.USD","LU2238339852.HKD","LU2168564149.EUR","BK4597","LU0124384867.USD","NEE","LU0302445910.USD","IE00BMG7P587.USD","LU1621767737.EUR","LU2298064838.USD","LU0187121727.USD","LU0724618433.USD","LU1119994496.HKD","LU1988902786.USD","LU2048586759.USD","LU2384288077.EUR","LU1162221912.USD","IE00B29SXK94.USD","LU1084165304.USD","IE00BD4GTT62.SGD","IE00B29SXL02.USD","LU2298322129.HKD","LU1064131342.USD","LU0289960550.SGD","BK4081","LU0312595415.SGD","LU0124676726.USD","IE00BMG7P702.HKD","LU1261432733.SGD","LU1621768206.USD","LU2168564495.EUR","IE00BMG7P926.USD","LU1917777945.USD","LU2498475776.HKD","LU2108987350.USD","LU1883866441.USD","IE00BMG7P819.SGD","BK4585","LU0320765646.SGD"],"gpt_icon":0},{"id":"2534463584","title":"NextEra Energy Inc. Stock Rallies 2.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534463584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534463584?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:35","pubTimestamp":1746822900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of NextEra Energy Inc. rose 2.9% to $70.31 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.1% to 5,659.91 and Dow Jones Industrial Average falling 0.3% to 41,249.38.This was the stock's fourth consecutive day of gains.NextEra Energy Inc. closed 18.3% short of its 52-week high of $86.10, which the company achieved on October 3rd.The stock outperformed some of its competitors, as Southern Co. remained unchanged, Dominion Energy Inc. rose 0.2% to $55.09, and American Electric Power Co. Inc. rose 0.40% to $104.68.Trading volume totaled 17.2 million, compared to the 50-day average of 12.4 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE"],"gpt_icon":0},{"id":"2533138157","title":"HSBC Adjusts NextEra Energy Price Target to $88 From $96, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138157","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138157?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:06","pubTimestamp":1746709597,"startTime":"0","endTime":"0","summary":"NextEra Energy (NEE) has an average rating of overweight and mean price target of $82.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","NEE"],"gpt_icon":0},{"id":"2533905620","title":"NextEra Energy downgraded to Hold from Buy at Erste Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2533905620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533905620?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:56","pubTimestamp":1746698187,"startTime":"0","endTime":"0","summary":"Erste Group downgraded NextEra Energy (NEE) to Hold from Buy. The company’s “sharp increase” in long-term financial debt has led to a significant r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nextera-energy-downgraded-to-hold-from-buy-at-erste-group-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nextera-energy-downgraded-to-hold-from-buy-at-erste-group-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEE"],"gpt_icon":0},{"id":"2533755159","title":"U.S. RESEARCH ROUNDUP-Axalta Coating, Gulfport Energy, Rockwell Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755159?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:37","pubTimestamp":1746693459,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Axalta Coating, Gulfport Energy, Rockwell AutomationMay 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG0X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMR","CVNA","LU2106854487.HKD","VRSK","EVTC","BK4183","HIG","IE00B19Z3581.USD","RYAM","COTY","LNTH","HLI","DAY","LU1429558221.USD","Z","QDEL","AHCO","PAYC","AXTA","GHLD","APLS","BRKR","LU0047473722.SGD","BK4550","IE00B19Z3B42.SGD","LU1621768206.USD","GPOR","LU1668664300.SGD","LU2384288077.EUR","LU0079474960.USD","ZG","IFF","LU1435385759.SGD","CRL","EPC","PSBD","ROK","FTNT","BARC.UK","FLEX","LU0642271901.SGD","CVS","NEE","CGBD","AESI","BK4229"],"gpt_icon":1},{"id":"2533964814","title":"NextEra Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964814?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:36","pubTimestamp":1746650160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NextEra Energy Inc.  rose 1.23% to $67.36 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.This was the stock's second consecutive day of gains.NextEra Energy Inc. closed 21.77% below its 52-week high of $86.10, which the company reached on October 3rd.The stock outperformed some of its competitors Wednesday, as Southern Co.  rose 0.98% to $92.11, Dominion Energy Inc.  rose 0.86% to $55.15, and American Electric Power Co. Inc.  rose 0.04% to $107.48.Trading volume  remained 2.5 million below its 50-day average volume of 12.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE"],"gpt_icon":0},{"id":"2533637915","title":"NextEra Energy Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637915?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:36","pubTimestamp":1746477360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NextEra Energy Inc.  shed 1.48% to $66.10 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.NextEra Energy Inc. closed 23.23% below its 52-week high of $86.10, which the company achieved on October 3rd.The stock underperformed when compared to some of its competitors Monday, as Southern Co.  remained unchanged, Dominion Energy Inc.  fell 1.05% to $54.42, and American Electric Power Co. Inc.  fell 0.23% to $107.44.Trading volume  remained 5.6 million below its 50-day average volume of 12.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEE\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"NEE","amount":0.5665,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"新纪元能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"NEE","fiscalQuarterEnding":"2025/03","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.99},{"date":"2025-02-28","symbol":"NEE","amount":0.5665,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"新纪元能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-24","symbol":"NEE","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.53},{"date":"2024-11-22","symbol":"NEE","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"新纪元能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.77,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-15","value":0.77,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.87,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.87,"currency":"USD"},{"executeDate":"2016-08-26","recordDate":"2016-08-30","paymentDate":"2016-09-15","value":0.87,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.4348,"hold":0.3043,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEE","date":"2025-06-05","current":26.103637,"percent":0.376026,"low":12.323691,"twenty":20.509571,"median":36.117108,"eighty":52.296476,"high":108.85703,"avg":38.946604,"sd":21.632476,"marketCap":143857141757},"quantilePoints":[{"date":"2020-06-12","current":34.430231,"twenty":13.646719,"median":22.713832,"eighty":30.90986,"marketCap":120850111845},{"date":"2020-06-19","current":33.774842,"twenty":13.646719,"median":22.813242,"eighty":31.175168,"marketCap":118549696610},{"date":"2020-06-26","current":32.93957,"twenty":13.646719,"median":22.883494,"eighty":31.300118,"marketCap":115617890811},{"date":"2020-07-02","current":34.359115,"twenty":13.646719,"median":22.931316,"eighty":31.411914,"marketCap":120600492320},{"date":"2020-07-10","current":36.199781,"twenty":13.646719,"median":23.11317,"eighty":31.493938,"marketCap":127061232980},{"date":"2020-07-17","current":38.400215,"twenty":13.646719,"median":23.271675,"eighty":31.582077,"marketCap":134784754769},{"date":"2020-07-24","current":38.654587,"twenty":13.646719,"median":23.439229,"eighty":31.709167,"marketCap":137223785020},{"date":"2020-07-31","current":38.716655,"twenty":13.646719,"median":23.539178,"eighty":31.784866,"marketCap":137444126512},{"date":"2020-08-07","current":39.693192,"twenty":13.646719,"median":23.562608,"eighty":31.816799,"marketCap":140910832660},{"date":"2020-08-14","current":38.68907,"twenty":13.646719,"median":23.562608,"eighty":31.918994,"marketCap":137346196960},{"date":"2020-08-21","current":38.952514,"twenty":13.646719,"median":23.562608,"eighty":32.078491,"marketCap":138281424184},{"date":"2020-08-28","current":38.558037,"twenty":13.646719,"median":23.568368,"eighty":32.13468,"marketCap":136881031587},{"date":"2020-09-04","current":38.250456,"twenty":13.646719,"median":23.647765,"eighty":32.27143,"marketCap":135789117080},{"date":"2020-09-11","current":38.364937,"twenty":13.646719,"median":23.704529,"eighty":32.341179,"marketCap":136195524722},{"date":"2020-09-18","current":38.195284,"twenty":13.646719,"median":23.802188,"eighty":32.615114,"marketCap":135593257976},{"date":"2020-09-25","current":38.871136,"twenty":13.646719,"median":23.847457,"eighty":32.788353,"marketCap":137992532005},{"date":"2020-10-02","current":38.781482,"twenty":13.646719,"median":23.892318,"eighty":32.885789,"marketCap":137674260960},{"date":"2020-10-09","current":41.780057,"twenty":13.646719,"median":23.917806,"eighty":32.980903,"marketCap":148319203284},{"date":"2020-10-16","current":42.151086,"twenty":13.646719,"median":23.964524,"eighty":33.027367,"marketCap":149636355761},{"date":"2020-10-23","current":38.0698,"twenty":13.646719,"median":23.964524,"eighty":33.173619,"marketCap":148434148690},{"date":"2020-10-30","current":36.78477,"twenty":13.646719,"median":23.974134,"eighty":33.27984,"marketCap":143423816618},{"date":"2020-11-06","current":38.045933,"twenty":13.646719,"median":23.974134,"eighty":33.369817,"marketCap":148341092669},{"date":"2020-11-13","current":38.784543,"twenty":13.646719,"median":23.99023,"eighty":33.477326,"marketCap":151220931631},{"date":"2020-11-20","current":37.960516,"twenty":13.646719,"median":23.99023,"eighty":33.624521,"marketCap":148008050068},{"date":"2020-11-27","current":37.749484,"twenty":13.646719,"median":24.035896,"eighty":33.739476,"marketCap":147185238936},{"date":"2020-12-04","current":36.438075,"twenty":13.646719,"median":24.066482,"eighty":33.789003,"marketCap":142072055472},{"date":"2020-12-11","current":37.081218,"twenty":13.646719,"median":24.114913,"eighty":33.916539,"marketCap":144579670351},{"date":"2020-12-18","current":37.437962,"twenty":13.646719,"median":24.186284,"eighty":33.96895,"marketCap":145970612979},{"date":"2020-12-24","current":37.674116,"twenty":13.646719,"median":24.186284,"eighty":34.147453,"marketCap":146891377817},{"date":"2020-12-31","current":38.764444,"twenty":13.646719,"median":24.186284,"eighty":34.235831,"marketCap":151142568666},{"date":"2021-01-08","current":40.764217,"twenty":13.646719,"median":24.186284,"eighty":34.365248,"marketCap":158939683680},{"date":"2021-01-15","current":41.221452,"twenty":13.646719,"median":24.186284,"eighty":34.432443,"marketCap":160722441132},{"date":"2021-01-22","current":42.31178,"twenty":13.646719,"median":24.186284,"eighty":34.464737,"marketCap":164973631982},{"date":"2021-01-29","current":54.275548,"twenty":13.646719,"median":24.186284,"eighty":34.525813,"marketCap":158430324407},{"date":"2021-02-05","current":56.107776,"twenty":13.646719,"median":24.186284,"eighty":34.593507,"marketCap":163778596766},{"date":"2021-02-12","current":55.815136,"twenty":13.646719,"median":24.186284,"eighty":34.630263,"marketCap":162924382314},{"date":"2021-02-19","current":52.437894,"twenty":13.646719,"median":24.186284,"eighty":34.697075,"marketCap":153066212664},{"date":"2021-02-26","current":49.335934,"twenty":13.646719,"median":24.186284,"eighty":34.783404,"marketCap":144011591633},{"date":"2021-03-05","current":47.469387,"twenty":13.64427,"median":24.176088,"eighty":34.898737,"marketCap":138563140017},{"date":"2021-03-12","current":50.806344,"twenty":13.64427,"median":24.176088,"eighty":35.022499,"marketCap":148303717186},{"date":"2021-03-19","current":47.563386,"twenty":13.64427,"median":24.176088,"eighty":35.141552,"marketCap":138837522472},{"date":"2021-03-26","current":49.725358,"twenty":13.646719,"median":24.186284,"eighty":35.244922,"marketCap":145148318948},{"date":"2021-04-01","current":50.914249,"twenty":13.646719,"median":24.186284,"eighty":35.299347,"marketCap":148618692196},{"date":"2021-04-09","current":52.372397,"twenty":13.64427,"median":24.176088,"eighty":35.432302,"marketCap":152875027976},{"date":"2021-04-16","current":54.388271,"twenty":13.64427,"median":24.176088,"eighty":35.543019,"marketCap":158759363156},{"date":"2021-04-23","current":36.854818,"twenty":13.64427,"median":24.176088,"eighty":35.632956,"marketCap":153463461494},{"date":"2021-04-30","current":36.510953,"twenty":13.64427,"median":24.19648,"eighty":35.711775,"marketCap":152031606600},{"date":"2021-05-07","current":35.107229,"twenty":13.64427,"median":24.323928,"eighty":35.726794,"marketCap":146186500321},{"date":"2021-05-14","current":34.443051,"twenty":13.64427,"median":24.876415,"eighty":35.726794,"marketCap":143420862787},{"date":"2021-05-21","current":35.064834,"twenty":13.64427,"median":26.580242,"eighty":35.726794,"marketCap":146009970266},{"date":"2021-05-28","current":34.490155,"twenty":13.64427,"median":26.698506,"eighty":35.726794,"marketCap":143617007293},{"date":"2021-06-04","current":34.075633,"twenty":13.64427,"median":26.705784,"eighty":35.726794,"marketCap":141890935640},{"date":"2021-06-11","current":34.617338,"twenty":13.64427,"median":26.778561,"eighty":35.726794,"marketCap":144146597459},{"date":"2021-06-18","current":34.518418,"twenty":13.64427,"median":26.844061,"eighty":35.726794,"marketCap":143734693996},{"date":"2021-06-25","current":34.791626,"twenty":13.64427,"median":26.909561,"eighty":35.726794,"marketCap":144872332131},{"date":"2021-07-02","current":34.989467,"twenty":13.64427,"median":26.975061,"eighty":35.726794,"marketCap":145696139056},{"date":"2021-07-09","current":35.323911,"twenty":13.64427,"median":27.100049,"eighty":35.726794,"marketCap":147088765049},{"date":"2021-07-16","current":36.704082,"twenty":13.64427,"median":27.198853,"eighty":35.742042,"marketCap":152835799075},{"date":"2021-07-23","current":48.132091,"twenty":13.64427,"median":27.279082,"eighty":35.814289,"marketCap":151423558632},{"date":"2021-07-30","current":48.576246,"twenty":13.64427,"median":27.327083,"eighty":35.896768,"marketCap":152820870066},{"date":"2021-08-06","current":50.266126,"twenty":13.64427,"median":27.40445,"eighty":36.083441,"marketCap":158137231528},{"date":"2021-08-13","current":52.03707,"twenty":13.64427,"median":27.546366,"eighty":36.190355,"marketCap":163708621399},{"date":"2021-08-20","current":53.801778,"twenty":13.64427,"median":27.995769,"eighty":36.275805,"marketCap":169260393701},{"date":"2021-08-27","current":52.012127,"twenty":13.64427,"median":28.737783,"eighty":36.382715,"marketCap":163630151119},{"date":"2021-09-03","current":53.433871,"twenty":13.64427,"median":29.272805,"eighty":36.514527,"marketCap":168102957072},{"date":"2021-09-10","current":52.959956,"twenty":13.64427,"median":29.462652,"eighty":36.580786,"marketCap":166612021755},{"date":"2021-09-17","current":50.908405,"twenty":13.64427,"median":29.671138,"eighty":36.673087,"marketCap":160157841235},{"date":"2021-09-24","current":50.322247,"twenty":13.64427,"median":29.757968,"eighty":36.746061,"marketCap":158313789657},{"date":"2021-10-01","current":49.393125,"twenty":13.64427,"median":29.817415,"eighty":36.827981,"marketCap":155390771732},{"date":"2021-10-08","current":50.016697,"twenty":13.64427,"median":29.909462,"eighty":36.889612,"marketCap":157352528729},{"date":"2021-10-15","current":50.927112,"twenty":13.64427,"median":29.981432,"eighty":37.015571,"marketCap":160216693944},{"date":"2021-10-22","current":70.055637,"twenty":13.64427,"median":30.035713,"eighty":37.271147,"marketCap":165611525686},{"date":"2021-10-29","current":70.824517,"twenty":13.64427,"median":30.131821,"eighty":37.391228,"marketCap":167429158231},{"date":"2021-11-05","current":70.990518,"twenty":13.64427,"median":30.254638,"eighty":37.456345,"marketCap":167821585649},{"date":"2021-11-12","current":71.637924,"twenty":13.64427,"median":30.321167,"eighty":37.643622,"marketCap":169352052583},{"date":"2021-11-19","current":73.297939,"twenty":13.64427,"median":30.375449,"eighty":37.728381,"marketCap":173276326771},{"date":"2021-11-26","current":71.455323,"twenty":13.64427,"median":30.534898,"eighty":37.882132,"marketCap":168920382422},{"date":"2021-12-03","current":73.065537,"twenty":13.64427,"median":30.834696,"eighty":38.028598,"marketCap":172726928384},{"date":"2021-12-10","current":74.933053,"twenty":13.64427,"median":30.929369,"eighty":38.114145,"marketCap":177141736846},{"date":"2021-12-17","current":75.480858,"twenty":13.64427,"median":31.203347,"eighty":38.195838,"marketCap":178436747328},{"date":"2021-12-23","current":75.281656,"twenty":13.64427,"median":31.299525,"eighty":38.251793,"marketCap":177965834425},{"date":"2021-12-31","current":77.489475,"twenty":13.64427,"median":31.425685,"eighty":38.302041,"marketCap":183185119095},{"date":"2022-01-07","current":71.720925,"twenty":13.646719,"median":31.507376,"eighty":38.371993,"marketCap":169548266292},{"date":"2022-01-14","current":69.056602,"twenty":13.646719,"median":31.588591,"eighty":38.506975,"marketCap":163249806220},{"date":"2022-01-21","current":68.558597,"twenty":13.646719,"median":31.688001,"eighty":38.554727,"marketCap":162072523964},{"date":"2022-01-28","current":39.813865,"twenty":13.646719,"median":31.777997,"eighty":38.691553,"marketCap":142254939315},{"date":"2022-02-04","current":41.741405,"twenty":13.646719,"median":31.812621,"eighty":38.787793,"marketCap":149142040514},{"date":"2022-02-11","current":41.164791,"twenty":13.646719,"median":31.917299,"eighty":38.91748,"marketCap":147081796566},{"date":"2022-02-18","current":40.732589,"twenty":13.646719,"median":32.069605,"eighty":38.964893,"marketCap":145537541601},{"date":"2022-02-25","current":42.386063,"twenty":13.646719,"median":32.103021,"eighty":39.034168,"marketCap":151445404045},{"date":"2022-03-04","current":44.06151,"twenty":13.646719,"median":32.242395,"eighty":39.106845,"marketCap":157431776289},{"date":"2022-03-11","current":43.561623,"twenty":13.646719,"median":32.335186,"eighty":39.232233,"marketCap":155645678341},{"date":"2022-03-18","current":45.248056,"twenty":13.646719,"median":32.535182,"eighty":39.560737,"marketCap":161671305485},{"date":"2022-03-25","current":46.1105,"twenty":13.646719,"median":32.782968,"eighty":39.814963,"marketCap":164752815132},{"date":"2022-04-01","current":47.123463,"twenty":13.646719,"median":32.873116,"eighty":40.046711,"marketCap":168372133629},{"date":"2022-04-08","current":47.332388,"twenty":13.646719,"median":32.972797,"eighty":40.824762,"marketCap":169118620746},{"date":"2022-04-14","current":45.52904,"twenty":13.646719,"median":33.006226,"eighty":41.165087,"marketCap":162675258264},{"date":"2022-04-22","current":99.776616,"twenty":13.646719,"median":33.128763,"eighty":41.313774,"marketCap":145274753258},{"date":"2022-04-29","current":95.82333,"twenty":13.646719,"median":33.230032,"eighty":41.446369,"marketCap":139518769120},{"date":"2022-05-06","current":97.779735,"twenty":13.646719,"median":33.353706,"eighty":41.564434,"marketCap":142367293693},{"date":"2022-05-13","current":94.177252,"twenty":13.646719,"median":33.422913,"eighty":41.836156,"marketCap":137122079478},{"date":"2022-05-20","current":96.093179,"twenty":13.646719,"median":33.50631,"eighty":42.247466,"marketCap":139911669061},{"date":"2022-05-27","current":104.471986,"twenty":13.646719,"median":33.699168,"eighty":42.617432,"marketCap":152111212235},{"date":"2022-06-03","current":106.172034,"twenty":13.646719,"median":33.758323,"eighty":43.3353,"marketCap":154586481865},{"date":"2022-06-10","current":102.421135,"twenty":13.646719,"median":33.882582,"eighty":44.073595,"marketCap":149125172682},{"date":"2022-06-17","current":95.539989,"twenty":13.646719,"median":33.929559,"eighty":44.995655,"marketCap":139106224181},{"date":"2022-06-24","current":105.268041,"twenty":13.64427,"median":33.970069,"eighty":45.338146,"marketCap":153270267062},{"date":"2022-07-01","current":108.695121,"twenty":13.64427,"median":34.075633,"eighty":45.953,"marketCap":158260096315},{"date":"2022-07-08","current":108.276855,"twenty":13.64427,"median":34.134304,"eighty":46.297271,"marketCap":157651101406},{"date":"2022-07-15","current":106.199019,"twenty":13.64427,"median":34.213933,"eighty":47.010062,"marketCap":154625771859},{"date":"2022-07-22","current":61.105078,"twenty":13.64427,"median":34.306388,"eighty":47.502555,"marketCap":157651101406},{"date":"2022-07-29","current":64.342711,"twenty":13.64427,"median":34.386525,"eighty":47.869991,"marketCap":166004193171},{"date":"2022-08-05","current":67.000493,"twenty":13.64427,"median":34.431253,"eighty":48.323076,"marketCap":172861272520},{"date":"2022-08-12","current":68.896734,"twenty":13.64427,"median":34.464602,"eighty":48.710173,"marketCap":177753572686},{"date":"2022-08-19","current":68.317961,"twenty":13.64427,"median":34.516758,"eighty":49.037085,"marketCap":176260340506},{"date":"2022-08-26","current":67.061417,"twenty":13.64427,"median":34.532449,"eighty":49.35881,"marketCap":173018454854},{"date":"2022-09-02","current":64.814867,"twenty":13.64427,"median":34.574512,"eighty":49.616294,"marketCap":167222356265},{"date":"2022-09-09","current":68.462654,"twenty":13.64427,"median":34.600769,"eighty":49.757088,"marketCap":176633648551},{"date":"2022-09-16","current":64.571173,"twenty":13.64427,"median":34.627008,"eighty":50.074731,"marketCap":166593626926},{"date":"2022-09-23","current":62.842472,"twenty":13.64427,"median":34.661709,"eighty":50.245966,"marketCap":162133578181},{"date":"2022-09-30","current":59.712533,"twenty":13.64427,"median":34.751428,"eighty":50.476893,"marketCap":154058335739},{"date":"2022-10-07","current":58.433142,"twenty":13.64427,"median":34.797888,"eighty":50.711002,"marketCap":150757506711},{"date":"2022-10-14","current":54.655892,"twenty":13.64427,"median":34.890546,"eighty":50.910743,"marketCap":141012201963},{"date":"2022-10-21","current":54.564507,"twenty":13.64427,"median":34.93623,"eighty":51.075522,"marketCap":140776428461},{"date":"2022-10-28","current":40.552755,"twenty":13.64427,"median":34.994177,"eighty":51.65834,"marketCap":155276498832},{"date":"2022-11-04","current":40.895402,"twenty":13.64427,"median":35.064834,"eighty":51.65834,"marketCap":156588495777},{"date":"2022-11-11","current":43.23599,"twenty":13.64427,"median":35.138609,"eighty":51.65834,"marketCap":165550603848},{"date":"2022-11-18","current":43.178902,"twenty":13.64427,"median":35.234412,"eighty":51.65834,"marketCap":165332015846},{"date":"2022-11-25","current":44.289513,"twenty":13.64427,"median":35.28427,"eighty":51.65834,"marketCap":169584546061},{"date":"2022-12-02","current":44.216856,"twenty":13.64427,"median":35.345063,"eighty":51.65834,"marketCap":169306343150},{"date":"2022-12-09","current":43.858762,"twenty":13.64427,"median":35.389858,"eighty":51.65834,"marketCap":167935200230},{"date":"2022-12-16","current":43.666741,"twenty":13.64427,"median":35.471881,"eighty":51.65834,"marketCap":167199949679},{"date":"2022-12-23","current":43.68231,"twenty":13.64427,"median":35.603434,"eighty":51.65834,"marketCap":167259564588},{"date":"2022-12-30","current":43.386493,"twenty":13.64427,"median":35.633925,"eighty":51.65834,"marketCap":166126881307},{"date":"2023-01-06","current":43.412442,"twenty":13.64427,"median":35.653645,"eighty":51.65834,"marketCap":166226239489},{"date":"2023-01-13","current":43.946988,"twenty":13.64427,"median":35.737178,"eighty":51.65834,"marketCap":168273018051},{"date":"2023-01-20","current":42.462714,"twenty":13.64427,"median":35.785813,"eighty":51.65834,"marketCap":162589730006},{"date":"2023-01-27","current":36.216501,"twenty":13.64427,"median":35.856195,"eighty":51.65834,"marketCap":150189828818},{"date":"2023-02-03","current":35.780446,"twenty":13.658984,"median":35.940096,"eighty":51.65834,"marketCap":148381509894},{"date":"2023-02-10","current":35.813989,"twenty":13.684725,"median":36.001628,"eighty":51.65834,"marketCap":148520611350},{"date":"2023-02-17","current":36.457383,"twenty":13.743495,"median":36.116115,"eighty":51.65834,"marketCap":151188767927},{"date":"2023-02-24","current":34.947711,"twenty":13.764109,"median":36.116115,"eighty":51.65834,"marketCap":144928157713},{"date":"2023-03-03","current":35.383839,"twenty":13.826273,"median":36.116115,"eighty":51.65834,"marketCap":146736778441},{"date":"2023-03-10","current":34.990845,"twenty":13.952676,"median":36.116115,"eighty":51.65834,"marketCap":145107032291},{"date":"2023-03-17","current":36.265679,"twenty":14.003057,"median":36.182958,"eighty":51.65834,"marketCap":150393769805},{"date":"2023-03-24","current":36.275264,"twenty":14.072505,"median":36.19379,"eighty":51.65834,"marketCap":150433519711},{"date":"2023-03-31","current":36.941437,"twenty":14.081073,"median":36.208141,"eighty":51.625633,"marketCap":153196138186},{"date":"2023-04-06","current":38.218393,"twenty":14.055369,"median":36.226084,"eighty":51.723755,"marketCap":158491673968},{"date":"2023-04-14","current":38.472108,"twenty":14.0956,"median":36.266042,"eighty":51.960994,"marketCap":159543833682},{"date":"2023-05-12","current":23.037464,"twenty":27.288682,"median":36.374349,"eighty":52.101056,"marketCap":153982410014},{"date":"2023-05-19","current":22.734738,"twenty":27.288682,"median":36.374349,"eighty":52.101056,"marketCap":151958988069},{"date":"2023-05-26","current":22.217076,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":148498936543},{"date":"2023-06-02","current":22.086904,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":147628865107},{"date":"2023-06-09","current":22.674193,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":151554303680},{"date":"2023-06-16","current":22.510721,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":150461655830},{"date":"2023-06-23","current":22.74382,"twenty":28.114825,"median":36.395263,"eighty":52.127804,"marketCap":152019690727},{"date":"2023-06-30","current":22.041495,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":147325351815},{"date":"2023-07-07","current":22.105067,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":147750270423},{"date":"2023-07-14","current":22.313948,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":149146431565},{"date":"2023-07-21","current":22.432012,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":149935566124},{"date":"2023-07-28","current":18.308127,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":148277524560},{"date":"2023-08-04","current":17.516033,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":141862351189},{"date":"2023-08-11","current":17.063765,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":138199428855},{"date":"2023-08-18","current":16.868864,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":136620931937},{"date":"2023-08-25","current":16.796401,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":136034054878},{"date":"2023-09-01","current":16.691455,"twenty":28.772099,"median":36.406034,"eighty":52.160059,"marketCap":135184094999},{"date":"2023-09-08","current":16.554025,"twenty":28.772099,"median":36.406034,"eighty":52.160059,"marketCap":134071052301},{"date":"2023-09-15","current":17.311138,"twenty":28.781614,"median":36.409457,"eighty":52.17081,"marketCap":140202905712},{"date":"2023-09-22","current":16.718941,"twenty":28.781614,"median":36.409457,"eighty":52.17081,"marketCap":135406703539},{"date":"2023-09-29","current":14.262698,"twenty":29.553951,"median":36.432132,"eighty":52.203064,"marketCap":115513594948},{"date":"2023-10-06","current":12.356174,"twenty":29.68959,"median":36.435103,"eighty":52.219191,"marketCap":100072657151},{"date":"2023-10-13","current":13.24322,"twenty":29.68959,"median":36.435103,"eighty":52.219191,"marketCap":107256841841},{"date":"2023-10-20","current":13.090798,"twenty":29.68959,"median":36.435103,"eighty":52.219191,"marketCap":106022376302},{"date":"2023-10-27","current":15.285386,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":116505214807},{"date":"2023-11-03","current":15.906679,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":121240705560},{"date":"2023-11-10","current":14.729657,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":112269447587},{"date":"2023-11-17","current":15.23572,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":116126658140},{"date":"2023-11-24","current":15.491443,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":118075780494},{"date":"2023-11-30","current":15.709481,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":119737663764},{"date":"2023-12-08","current":16.110563,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":122794708298},{"date":"2023-12-15","current":16.899267,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":128806211979},{"date":"2023-12-22","current":16.043267,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":122281781363},{"date":"2023-12-29","current":16.425506,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":125195206355},{"date":"2024-01-05","current":16.635468,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":126795538393},{"date":"2024-01-12","current":16.344751,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":124579694033},{"date":"2024-01-19","current":15.518361,"twenty":30.080507,"median":36.466969,"eighty":52.279016,"marketCap":118280951268},{"date":"2024-01-26","current":16.273326,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":118958014823},{"date":"2024-02-02","current":16.770115,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":122589537524},{"date":"2024-02-09","current":15.798992,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":115490628740},{"date":"2024-02-16","current":16.07405,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":117501302327},{"date":"2024-02-23","current":15.911239,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":116311160157},{"date":"2024-03-01","current":15.4957,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":113273565009},{"date":"2024-03-08","current":15.793316,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":115449139912},{"date":"2024-03-15","current":16.717049,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":122201631829},{"date":"2024-03-22","current":17.228051,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":125937052889},{"date":"2024-03-28","current":17.910322,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":130924455733},{"date":"2024-04-05","current":17.911369,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":130932106122},{"date":"2024-04-12","current":17.970389,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":131363547237},{"date":"2024-04-19","current":17.990063,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":131507360943},{"date":"2024-04-26","current":18.345999,"twenty":29.795301,"median":36.456737,"eighty":52.259534,"marketCap":137448227728},{"date":"2024-05-03","current":18.880748,"twenty":28.772099,"median":36.456737,"eighty":52.259534,"marketCap":141454566205},{"date":"2024-05-10","current":20.452087,"twenty":27.135856,"median":36.456737,"eighty":52.259534,"marketCap":153227037728},{"date":"2024-05-17","current":20.953928,"twenty":23.855711,"median":36.456737,"eighty":52.259534,"marketCap":156986832298},{"date":"2024-05-24","current":20.655018,"twenty":23.027777,"median":36.456737,"eighty":52.259534,"marketCap":154747391816},{"date":"2024-05-31","current":21.943899,"twenty":22.894578,"median":36.456737,"eighty":52.259534,"marketCap":164403694811},{"date":"2024-06-07","current":20.674214,"twenty":22.736554,"median":36.456737,"eighty":52.259534,"marketCap":154891209095},{"date":"2024-06-14","current":20.035257,"twenty":22.528884,"median":36.456737,"eighty":52.259534,"marketCap":150104148249},{"date":"2024-06-21","current":19.9667,"twenty":22.48953,"median":36.457383,"eighty":52.261556,"marketCap":149590515111},{"date":"2024-06-28","current":19.418239,"twenty":22.432012,"median":36.457383,"eighty":52.261556,"marketCap":145481450007},{"date":"2024-07-05","current":19.769254,"twenty":22.35633,"median":36.457383,"eighty":52.261556,"marketCap":148111251673},{"date":"2024-07-12","current":20.841494,"twenty":22.232212,"median":36.457383,"eighty":52.261556,"marketCap":156144473952},{"date":"2024-07-19","current":19.744573,"twenty":22.105067,"median":36.457383,"eighty":52.261556,"marketCap":147926343744},{"date":"2024-07-26","current":24.154227,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":152630558410},{"date":"2024-08-02","current":25.761039,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":162784005199},{"date":"2024-08-09","current":25.195077,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":159207689933},{"date":"2024-08-16","current":25.556122,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":161489132430},{"date":"2024-08-23","current":25.910661,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":163729467855},{"date":"2024-08-30","current":26.187137,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":165476518416},{"date":"2024-09-06","current":26.014746,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":164387181007},{"date":"2024-09-13","current":27.533737,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":173985682324},{"date":"2024-09-20","current":26.918985,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":170101064018},{"date":"2024-09-27","current":27.497957,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":173759593428},{"date":"2024-10-04","current":27.273524,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":172341399443},{"date":"2024-10-11","current":26.626246,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":168251245777},{"date":"2024-10-18","current":27.445915,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":173430736852},{"date":"2024-10-25","current":24.087028,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":167453021692},{"date":"2024-11-01","current":22.880163,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":159062891169},{"date":"2024-11-08","current":22.767759,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":158281457443},{"date":"2024-11-15","current":22.584362,"twenty":21.996086,"median":36.457383,"eighty":52.261556,"marketCap":157006486629},{"date":"2024-11-22","current":22.480832,"twenty":21.996086,"median":36.457383,"eighty":52.261556,"marketCap":156286745040},{"date":"2024-11-29","current":23.270619,"twenty":21.996086,"median":36.457383,"eighty":52.261556,"marketCap":161777345161},{"date":"2024-12-06","current":22.256024,"twenty":21.996086,"median":36.457383,"eighty":52.261556,"marketCap":154723877589},{"date":"2024-12-13","current":21.776827,"twenty":21.930643,"median":36.457383,"eighty":52.261556,"marketCap":151392502234},{"date":"2024-12-20","current":21.200016,"twenty":21.811423,"median":36.438075,"eighty":52.261556,"marketCap":147382513381},{"date":"2024-12-27","current":21.330168,"twenty":21.566809,"median":36.402611,"eighty":52.261556,"marketCap":148287331379},{"date":"2025-01-03","current":21.294672,"twenty":21.407077,"median":36.322493,"eighty":52.261556,"marketCap":148040562834},{"date":"2025-01-10","current":19.931032,"twenty":21.287951,"median":36.265843,"eighty":52.279016,"marketCap":138560537905},{"date":"2025-01-17","current":20.930838,"twenty":21.177186,"median":36.198387,"eighty":52.279016,"marketCap":145511185250},{"date":"2025-01-24","current":21.561754,"twenty":21.125804,"median":36.169203,"eighty":52.279016,"marketCap":149767942648},{"date":"2025-01-31","current":21.185763,"twenty":21.1064,"median":36.169203,"eighty":52.279016,"marketCap":147156308882},{"date":"2025-02-07","current":20.211739,"twenty":21.019858,"median":36.169203,"eighty":52.279016,"marketCap":140390737945},{"date":"2025-02-14","current":20.155659,"twenty":20.92365,"median":36.169203,"eighty":52.279016,"marketCap":140001208616},{"date":"2025-02-21","current":21.198091,"twenty":20.864909,"median":36.142426,"eighty":52.279016,"marketCap":147241941122},{"date":"2025-02-28","current":20.780526,"twenty":20.83984,"median":36.142426,"eighty":52.279016,"marketCap":144341534067},{"date":"2025-03-07","current":21.568273,"twenty":20.82858,"median":36.129403,"eighty":52.296476,"marketCap":149813223972},{"date":"2025-03-14","current":21.781498,"twenty":20.82858,"median":36.129403,"eighty":52.296476,"marketCap":151294282894},{"date":"2025-03-21","current":20.990789,"twenty":20.82858,"median":36.129403,"eighty":52.296476,"marketCap":145802022726},{"date":"2025-03-28","current":20.863447,"twenty":20.76335,"median":36.129403,"eighty":52.296476,"marketCap":144917501426},{"date":"2025-04-04","current":19.815092,"twenty":20.746174,"median":36.129403,"eighty":52.296476,"marketCap":137635628394},{"date":"2025-04-11","current":19.489332,"twenty":20.670375,"median":36.123255,"eighty":52.279016,"marketCap":135372899486},{"date":"2025-04-17","current":19.637405,"twenty":20.617393,"median":36.123255,"eighty":52.279016,"marketCap":136401412626},{"date":"2025-04-25","current":24.687884,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":136054929861},{"date":"2025-05-02","current":25.061434,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":138113560968},{"date":"2025-05-09","current":26.264263,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":144742353133},{"date":"2025-05-16","current":28.01621,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":154397333025},{"date":"2025-05-23","current":25.005401,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":137804766302},{"date":"2025-05-30","current":25.771178,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":142024960071},{"date":"2025-06-05","current":26.103637,"twenty":20.509571,"median":36.117108,"eighty":52.296476,"marketCap":143857141757}],"updateTime":1749259664920}}}