US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nasdaq

89.24

-0.1300-0.15%

Post-market: 89.15-0.0700-0.08%19:57 EDT

Volume:2.53M

Turnover:225.95M

Market Cap:51.23B

PE:40.38

High:89.93

Open:89.24

Low:88.71

Close:89.37

Loading ...

Overview Company News Filings

TripleBolt Introduces New Gold-Backed Crypto Asset “Blue Gold Token” for NASDAQ listed Blue Gold (BGL)

National Fuel Gas Co. to Release Third Quarter Fiscal 2025 Earnings Results

1911 Gold Corporation Completes Oversubscribed C$13.2 Million Bought Deal Offering with Increased Investment from Eric Sprott

NASDAQ New 52-Week Highs And Lows

Northland Power Inc. Announces Release of Second Quarter 2025 Financial Results

Is It Too Late To Consider Buying Five Below, Inc. (NASDAQ:FIVE)?

Simply Wall St.

Asante Gold Corporation Begins Trading on OTCQX Market, Expanding U.S. Investor Access

Top Wealth Group Holding Ltd. Partners with Jilin Xiuzheng for Strategic Entry into China's Pet Pharmaceutical Market

Top Wealth Group Announces 1-for-90 Share Consolidation to Maintain Nasdaq Listing

Is XPEL, Inc.'s (NASDAQ:XPEL) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?

Simply Wall St.

Roadzen Inc. Partners with Leading Global Two-Wheeler OEM to Launch AI-Powered Roadside Assistance for Electric Vehicles in India

Ansys Completes Merger with Synopsys, Delists from Nasdaq

Verisk Analytics to Acquire SuranceBay for $162.5 Million to Expand Life & Annuity Offerings

INVL Technology Announces New Compensation Plan with Share Transfers to Subsidiary Employees

Tevogen Bio Expands with New Cell Therapy Manufacturing Facility in New Jersey

Connect Biopharma regains Nasdaq compliance

Onar Holding Corporation Announces Acquisition of AI Marketing Platform Retina.ai, Enhances Predictive Analytics Capabilities

Globavend Holdings Announces 1-for-200 Reverse Stock Split Effective July 21, 2025

Philips Partners with Anumana to Launch AI-Driven Cardiac Care Solutions on ECG Marketplace

Pinnacle Food Group Reports 57% Revenue Increase, Net Profit of $286K, and EPS of $0.03 for 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NDAQ/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","market":"US","secType":"STK","nameCN":"Nasdaq","latestPrice":89.24,"timestamp":1753128000000,"preClose":89.37,"halted":0,"volume":2528079,"hourTrading":{"tag":"盘后","latestPrice":89.15,"preClose":89.22,"latestTime":"19:57 EDT","volume":313721,"amount":27996606.7555,"timestamp":1753142224829},"delay":0,"floatShares":511885228,"shares":574121620,"eps":2.210106,"marketStatus":"Not Yet Opened","change":-0.13,"latestTime":"07-21 16:00:00 EDT","open":89.24,"high":89.93,"low":88.71,"amount":225954063.40383,"amplitude":0.013651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.210106,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":89.37,"dividendRate":0.010758,"preHourTrading":{"tag":"盘前","latestPrice":89.25,"preClose":89.37,"latestTime":"09:29 EDT","volume":1617,"amount":144640.40745,"timestamp":1753104599001},"postHourTrading":{"tag":"盘后","latestPrice":89.15,"preClose":89.22,"latestTime":"19:57 EDT","volume":313721,"amount":27996606.7555,"timestamp":1753142224829},"volumeRatio":0.777612,"impliedVol":0.2493,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","floatShares":511885228,"roa":"4.39%","roe":"11.42%","lyrEps":1.941161,"volumeRatio":0.777612,"shares":574121620,"dividePrice":0.96,"high":89.93,"amplitude":0.013651,"preClose":89.37,"low":88.71,"week52Low":62.21,"pbRate":"4.44","psRate":"6.56","week52High":90.835,"institutionHeld":0.9763,"latestPrice":89.24,"eps":2.210106,"divideRate":0.010758,"volume":2528079,"delay":0,"ttmEps":2.210106,"open":89.24,"prevYearClose":77.31,"prevWeekClose":89.37,"prevMonthClose":89.42,"prevQuarterClose":89.42,"fiveDayClose":89.66,"twentyDayClose":86.1,"sixtyDayClose":73.5,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDAQ\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552388034","title":"TripleBolt Introduces New Gold-Backed Crypto Asset “Blue Gold Token” for NASDAQ listed Blue Gold (BGL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552388034","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552388034?lang=en_us&edition=fundamental","pubTime":"2025-07-17 23:05","pubTimestamp":1752764700,"startTime":"0","endTime":"0","summary":"Miami, FL, July  17, 2025  (GLOBE NEWSWIRE) -- Triple Bolt Technology LLC, the developer behind the innovative gold-backed crypto asset, today announced its high-level technical plan for the implement","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/17/3117426/0/en/TripleBolt-Introduces-New-Gold-Backed-Crypto-Asset-Blue-Gold-Token-for-NASDAQ-listed-Blue-Gold-BGL.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","BK4112","LU2210149790.SGD","IE00B64PRP62.GBP","BGT","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","QID","BK4585","BK4588","MNQmain","TQQQ","BGL","LU2095319765.USD","NDAQ","USJW.SI","IE00BKPKM429.USD",".IXIC","NQmain","NVIW.SI","LU2210150020.SGD","SQQQ","USAW.SI","QLD","PSQ"],"gpt_icon":1},{"id":"2552480815","title":"National Fuel Gas Co. to Release Third Quarter Fiscal 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480815","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480815?lang=en_us&edition=fundamental","pubTime":"2025-07-17 23:00","pubTimestamp":1752764440,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. National Fuel Gas Co. published the original content used to generate this news brief via GlobeNewswire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL86pkSB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","NFG"],"gpt_icon":0},{"id":"2552487373","title":"1911 Gold Corporation Completes Oversubscribed C$13.2 Million Bought Deal Offering with Increased Investment from Eric Sprott","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487373","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487373?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:23","pubTimestamp":1752762190,"startTime":"0","endTime":"0","summary":"1911 Gold Corporation Completes Oversubscribed C$13.2 Million Bought Deal Offering with Increased Investment from Eric Sprott. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. 1911 Gold Corporation published the original content used to generate this news brief via GlobeNewswire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDLc5j1Sw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4112","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4588","LU2095319765.USD","NDAQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU2210149790.SGD","BK4585"],"gpt_icon":0},{"id":"2552480190","title":"NASDAQ New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480190?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:20","pubTimestamp":1752762000,"startTime":"0","endTime":"0","summary":"New Highs 108 COMPANYSYMBOLHIGHVOLUME ----------------------- ARS Focused Opp StrategyAFOS26.421,000 AST SpaceMobileASTS56.884,212,064 Avis Budget GroupCAR198.5271,547 BTCSBTCS7.1414,898,992 Bentley S","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","LU1303367103.USD","LU1951198990.SGD","LU1988902786.USD","IE00B894F039.SGD","LU1861558580.USD","MNQmain","LU2054465674.USD","QLD","LU0979878070.USD","BK4588","LU2210150020.SGD","SQQQ","TSYW.SI",".IXIC","LU0082616367.USD","LU2250418816.HKD","BK4532","BK4023","BK4575","IE00BZ9MQY76.HKD","LU1803068979.SGD","USJW.SI","BK4547","LU0823434740.USD","IE00BKPKM429.USD","NQmain","NDAQ","IE00B5949003.HKD","TQQQ","LU1880398471.USD","IE0004445239.USD","LU0823421416.USD","LU1242518931.SGD","GFS","BK4573","USAW.SI","IE0009356076.USD","IE00B19Z9P08.USD","QID","BK4612","LU1880398554.USD","PSQ","BK4534","NVIW.SI","LU2360106780.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2552270482","title":"Northland Power Inc. Announces Release of Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2552270482","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552270482?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:11","pubTimestamp":1752761502,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northland Power Inc. published the original content used to generate this news brief via GlobeNewswire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL5MTzQP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210149790.SGD","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4585","NDAQ","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2552443409","title":"Is It Too Late To Consider Buying Five Below, Inc. (NASDAQ:FIVE)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552443409","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552443409?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:09","pubTimestamp":1752761354,"startTime":"0","endTime":"0","summary":"Five Below, Inc. ( NASDAQ:FIVE ), is not the largest company out there, but it led the NASDAQGS gainers with a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-five/five-below/news/is-it-too-late-to-consider-buying-five-below-inc-nasdaqfive-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NQmain","TSYW.SI","FIVE","USAW.SI","IE00BGHQF748.EUR","QLD","PSQ","IE00BKPKM429.USD","BK4585","LU2095319765.USD","IE00B3QW5Z07.USD","MNQmain","BK4200","NDAQ","LU2210149790.SGD","LU2210150020.SGD","SQQQ","QID","NVIW.SI","USJW.SI",".IXIC","BK4112","BK4588","IE00B64PRP62.GBP","TQQQ"],"gpt_icon":1},{"id":"2552448217","title":"Asante Gold Corporation Begins Trading on OTCQX Market, Expanding U.S. Investor Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2552448217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552448217?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:00","pubTimestamp":1752760850,"startTime":"0","endTime":"0","summary":"Asante Gold Corporation has announced the commencement of trading of its common shares on the OTCQX Best Market under the symbol \"ASGOF.\" This new listing enhances Asante's presence within the U.S. investment community, allowing for trading in U.S. dollars. The company's shares continue to be traded on the Canadian Securities Exchange under the symbol \"ASE.\" Asante Gold Corporation is a gold exploration, development, and operating company with projects in Ghana.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Asante Gold Corporation published the original content used to generate this news brief via GlobeNewswire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL7lYYdj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4112","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4588","LU2095319765.USD","NDAQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU2210149790.SGD","BK4585"],"gpt_icon":0},{"id":"2552825334","title":"Top Wealth Group Holding Ltd. Partners with Jilin Xiuzheng for Strategic Entry into China's Pet Pharmaceutical Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2552825334","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552825334?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:47","pubTimestamp":1752760035,"startTime":"0","endTime":"0","summary":"Top Wealth Group Holding Limited  has announced a memorandum of understanding  with Jilin Xiuzheng Agriculture and Animal Husbandry Technology Co., Ltd., a part of the Xiuzheng Group, for the proposed injection of an animal-related pharmaceutical products business. This strategic move will involve Jilin Xiuzheng injecting its animal-related products, manufacturing facilities, and distribution rights into Top Wealth in exchange for a controlling interest in the company. Jilin Xiuzheng will gain the power to nominate directors and appoint senior management, while managing the newly injected business. The MOU, effective for 120 days, marks Top Wealth's entry into the rapidly growing pets market in China.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL8r6Npb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4588","LU2095319765.USD","LU2210149790.SGD","TWG","BK4212","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4585","NDAQ","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2552828754","title":"Top Wealth Group Announces 1-for-90 Share Consolidation to Maintain Nasdaq Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2552828754","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552828754?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:45","pubTimestamp":1752759912,"startTime":"0","endTime":"0","summary":"Top Wealth Group Holding Ltd.  has announced a 1-for-90 share consolidation of its Class A and Class B ordinary shares, effective July 21, 2025. This move aims to help the company comply with Nasdaq Marketplace Rule 5550 and maintain its listing on the Nasdaq Capital Market. Post-consolidation, shares will trade under the same symbol \"TWG\" but with a new CUSIP number G8945S110. The consolidation will not impact shareholders' percentage interests, except for adjustments due to fractional shares, which will be rounded up.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Top Wealth Group Holding Ltd. published the original content used to generate this news brief via GlobeNewswire  on July 17, 2025, and is solely responsible for the informa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDLc1dtqz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4212","BK4588","BK1237","LU2095319765.USD","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","TWG","BK4585","LU2210149790.SGD","IE00B64PRP62.GBP","02119"],"gpt_icon":0},{"id":"2552813434","title":"Is XPEL, Inc.'s (NASDAQ:XPEL) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552813434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552813434?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:38","pubTimestamp":1752759494,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that XPEL's (NASDAQ:XPEL) stock increased significantly by 35% over the past three...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-xpel/xpel/news/is-xpel-incs-nasdaqxpel-stocks-recent-performance-being-led","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4124","USAW.SI","BK4585","QID","QLD","NVIW.SI",".IXIC","BK4112","USJW.SI","MNQmain","NQmain","LU2210149790.SGD","NDAQ","BK4588","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BKPKM429.USD","TQQQ","LU2095319765.USD","SQQQ","PSQ","IE00BGHQF748.EUR","TSYW.SI","LU2210150020.SGD","XPEL"],"gpt_icon":1},{"id":"2552548495","title":"Roadzen Inc. Partners with Leading Global Two-Wheeler OEM to Launch AI-Powered Roadside Assistance for Electric Vehicles in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2552548495","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552548495?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:30","pubTimestamp":1752759012,"startTime":"0","endTime":"0","summary":"Roadzen Inc. Partners with Leading Global Two-Wheeler OEM to Launch AI-Powered Roadside Assistance for Electric Vehicles in India. Roadzen Inc. , a leader in AI at the intersection of insurance and mobility, has announced a strategic partnership with a leading global two-wheeler manufacturer to introduce connected roadside assistance for electric and connected vehicles in India. This collaboration will leverage Roadzen's integrated platform, enabling customers to request assistance directly from their vehicle's dashboard or via a mobile app. The partnership aims to address key concerns in the electric vehicle market, such as range anxiety and breakdowns, by providing seamless, real-time support. With this initiative, Roadzen seeks to redefine roadside assistance, transforming it into a predictive and intelligent service.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDLc7Xqmq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDZN","IE00BKPKM429.USD","NDAQ","LU2210149790.SGD","IE00B64PRP62.GBP","BK4112","301135","BK4023","LU2095319765.USD","BK4585","LU2210150020.SGD","BK4588","IE00B3QW5Z07.USD","BK0214","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2552055484","title":"Ansys Completes Merger with Synopsys, Delists from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2552055484","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552055484?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:30","pubTimestamp":1752759008,"startTime":"0","endTime":"0","summary":"The latest update is out from Ansys ( ($ANSS) ). On July 17, 2025, Ansys, a company known for its engineering simulation software, completed a merg...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ansys-completes-merger-with-synopsys-delists-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ansys-completes-merger-with-synopsys-delists-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","LU1303367103.USD","BK4585","LU0719512351.SGD","LU2413666699.HKD","LU2413666426.HKD","BK4588","LU1989764664.SGD","LU1803068979.SGD","MNQmain","LU1815333072.USD","LU2095319765.USD","LU2210150020.SGD","LU2458330243.SGD","ANSS","BK4023","IE00BKPKM429.USD","NVIW.SI","LU2290526834.HKD","LU0109392836.USD","LU1815336760.USD","TQQQ","LU1923622291.USD","SNPS","USAW.SI","LU1861220033.SGD","TSYW.SI","LU1821325948.USD","LU1854103824.USD","IE00BZ199S13.USD","USJW.SI","LU2298064838.USD","LU2125909593.SGD","LU0082616367.USD","LU0096362180.USD","IE00B3QW5Z07.USD","BK4112","LU2125909916.SGD","NDAQ","QLD",".IXIC","LU0390134368.USD","IE00BGHQF748.EUR","LU0061474960.USD","SQQQ","QID","NQmain","LU0957791311.USD","LU1854104046.USD"],"gpt_icon":0},{"id":"2552849514","title":"Verisk Analytics to Acquire SuranceBay for $162.5 Million to Expand Life & Annuity Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2552849514","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552849514?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:29","pubTimestamp":1752758943,"startTime":"0","endTime":"0","summary":"Verisk Analytics Inc. has announced the signing of a definitive agreement to acquire SuranceBay for $162.5 million in cash. This acquisition aims to expand Verisk's offerings in the life and annuity sector by integrating SuranceBay's solutions, including its renowned agency management software, SureLC, into Verisk's FAST platform. The merger is expected to enhance the efficiency, agility, and scalability of operations between carriers and the distribution ecosystem, ultimately streamlining the insurance life cycle from purchase to claims. Verisk emphasizes the importance of this acquisition in fostering innovation and growth within the life and annuity market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Verisk Analytics Inc. publish","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL3125bd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","BK4123","LU2095319765.USD","LU2506951958.HKD","BK4588","BK4112","IE00BGHQF748.EUR","LU0323240290.USD","LU2210150020.SGD","LU0323239441.USD","LU0823417653.USD","VRSK","LU2506952097.USD","LU2210149790.SGD","LU0823417737.USD","LU2506952170.USD","IE00B64PRP62.GBP","NDAQ","LU2506951875.HKD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":0},{"id":"2552484555","title":"INVL Technology Announces New Compensation Plan with Share Transfers to Subsidiary Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484555","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484555?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:24","pubTimestamp":1752758696,"startTime":"0","endTime":"0","summary":"INVL Technology SUTPKIB has announced a new compensation plan, under which 97 shares have been transferred to employees of its subsidiaries. This transfer is part of an option agreement previously established, allowing employees to exercise their right to acquire shares. As of July 16, 2025, the company reports that it has issued a total of 12,175,321 ordinary registered shares, with a nominal value of EUR 0.29 each, contributing to a total authorized capital of EUR 3,530,843.09.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. INVL Technology SUTPKIB published the original content used to generate this news brief via GlobeNewswire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL9T1qsp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","NDAQ","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2095319765.USD","BK4588","BK4585","LU2210149790.SGD","LU2210150020.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2552848654","title":"Tevogen Bio Expands with New Cell Therapy Manufacturing Facility in New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2552848654","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552848654?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:15","pubTimestamp":1752758129,"startTime":"0","endTime":"0","summary":"Tevogen Bio Holdings Inc. has announced its plans to expand its operations by leasing a 17,428-square-foot facility in New Jersey, previously occupied by Pfizer and Cordis. This state-of-the-art facility will be dedicated to GMP cell therapy manufacturing, aligning with Tevogen's strategic objectives to accelerate clinical development while ensuring cost efficiency and scalability. The move is set to support the company's growing pipeline, powered by its proprietary AI-driven target discovery platform, PredicTcell. Tevogen anticipates beginning occupancy after finalizing the lease and obtaining necessary approvals, with the lease term expected to exceed five years. Dr. Ryan Saadi, CEO of Tevogen Bio, stated that this investment in infrastructure underscores the company's commitment to delivering innovative T cell therapies and efficiently scaling manufacturing as they move toward commercialization.Disclaimer: This news brief was created by Public Technologies  using generative artifici","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL1rR35q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","BK4007","LU0985481810.HKD","IE00B3QW5Z07.USD","LU0868494617.USD","BK4112","IE00BBT3K403.USD","LU1057294990.SGD","LU2210150020.SGD","SGXZ57979304.SGD","IE00BKPKM429.USD","LU1066053197.SGD","BK4581","TVGN","BK4588","NDAQ","BK4599","LU0289739699.SGD","LU0225771236.USD","SG9999002224.SGD","IE00BGHQF748.EUR","SG9999003800.SGD","IE000M9KFDE8.USD","SG9999002232.USD","BK4568","BK4139","LU1883839398.USD","SG9999001176.SGD","LU0234572021.USD","LU0058720904.USD","IE00B64PRP62.GBP","BK4550","LU0122379950.USD","SG9999001176.USD","BK4592","LU0306806265.USD","PFE","BK4585","IE0002270589.USD","IE00B19Z3B42.SGD","LU0321505868.SGD","IE00B19Z3581.USD","LU0225284248.USD","IE00BLSP4452.SGD","SG9999013999.USD","LU0321505439.SGD","LU0456855351.SGD","LU0306807586.USD","LU1894683348.USD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2552484301","title":"Connect Biopharma regains Nasdaq compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484301?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:15","pubTimestamp":1752758119,"startTime":"0","endTime":"0","summary":"Connect Biopharma (CNTB) announced it has regained compliance with the minimum bid price requirement under Nasdaq Listing Rule 5450(a)(1). On July ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/connect-biopharma-regains-nasdaq-compliance-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/connect-biopharma-regains-nasdaq-compliance-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQQQ","MNQmain","BK4585","CNTB","TSYW.SI","IE00B64PRP62.GBP","IE00BKPKM429.USD","QID","NDAQ","LU2210150020.SGD",".IXIC","BK4139","BK4588","IE00BGHQF748.EUR","LU2095319765.USD","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","NVIW.SI","NQmain","TQQQ","BK4112","LU2210149790.SGD","QLD","PSQ"],"gpt_icon":0},{"id":"2552348101","title":"Onar Holding Corporation Announces Acquisition of AI Marketing Platform Retina.ai, Enhances Predictive Analytics Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2552348101","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552348101?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:15","pubTimestamp":1752758116,"startTime":"0","endTime":"0","summary":"Onar Holding Corporation Announces Acquisition of AI Marketing Platform Retina.ai, Enhances Predictive Analytics Capabilities. Onar Holding Corporation has announced a definitive agreement to acquire Retina.ai, an AI-powered marketing intelligence platform. This acquisition will enhance ONAR's capabilities by integrating Retina.ai's deep-learning customer lifetime value prediction, churn forecasting, and campaign-level ROI modeling into its existing services. The merger with ONAR's Cortex platform is expected to provide real-time insights into customer profitability, benefiting clients such as Unilever and Dollar Shave Club. The terms of the acquisition have not been disclosed. Claude Zdanow, CEO of ONAR, highlighted the strategic importance of this acquisition in sharpening targeting and accelerating growth initiatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL3FptJG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827781.USD","LU0550127509.SGD","IE00BVYPNT70.USD","ULVR.UK","LU1481599808.USD","LU2089284900.SGD","IE00BDGV0183.EUR","LU1150488135.SGD","IE00B3PB1722.GBP","BK4112","LU1046421449.USD","LU1920062954.HKD","NDAQ","BK4588","LU0158827948.USD","LU2491050154.USD","ONAR","LU1150488218.USD","IE00BGHQF631.EUR","LU1920063259.USD","LU0772969993.USD","LU0731783048.USD","03165","LU2491049909.HKD","LU1599440770.SGD","LU1023061473.USD","LU1670756490.USD","LU1153584641.USD","LU0345777147.USD","LU0742537680.HKD","LU2401740654.USD","LU0964806797.USD","LU1487256676.USD","LU2271345857.HKD","LU2089283258.USD","LU1481600234.SGD","LU1078025761.USD","IE00BGHQF748.EUR","LU0068578508.USD","LU0997587240.USD","IE00BVYPNW00.USD","LU0506197887.SGD","LU1119994140.HKD","LU2210150020.SGD","IE00BVYPNV92.GBP","LU1003076772.USD","LU0971552673.USD","LU0215105999.USD","LU0575583348.USD","LU1400636657.SGD"],"gpt_icon":0},{"id":"2552481708","title":"Globavend Holdings Announces 1-for-200 Reverse Stock Split Effective July 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481708","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481708?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:10","pubTimestamp":1752757809,"startTime":"0","endTime":"0","summary":"Globavend Holdings Ltd. announced a 1-for-200 reverse stock split of its ordinary shares, effective July 21, 2025. This will reduce the number of outstanding shares from approximately 253 million to 1.27 million. The reverse stock split will not alter any rights or preferences of the shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Globavend Holdings Ltd. published the original content used to generate this news brief via GlobeNewswire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL4F0B13:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE00BGHQF748.EUR","GVH","LU2095319765.USD","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2210150020.SGD","NDAQ","BK4588","BK4585","IE00B3QW5Z07.USD","BK4131"],"gpt_icon":0},{"id":"2552812814","title":"Philips Partners with Anumana to Launch AI-Driven Cardiac Care Solutions on ECG Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2552812814","media":"Reuters","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552812814?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:00","pubTimestamp":1752757256,"startTime":"0","endTime":"0","summary":"Koninklijke Philips NV has announced a new partnership with Anumana, enhancing its ECG ecosystem by integrating third-party AI solutions to support clinical decision-making in cardiac care. Through the Philips ECG AI Marketplace, the collaboration aims to improve access to early cardiovascular disease detection and care by providing cardiac care teams with AI-enabled diagnostic tools. This partnership will enable U.S. hospitals to integrate validated algorithms into their workflow, reducing the time clinicians spend reviewing ECG results and expediting patient diagnoses. Anumana's AI algorithms, including those for LEF detection, have been extensively validated and will be available on Philips' trusted platform, reflecting a commitment to improving outcomes for patients at risk of heart failure.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL3M0g2q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4588","IE00BKPKM429.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2095319765.USD","LU2210150020.SGD","BK4585","IE00BGHQF748.EUR","NDAQ","BK4112"],"gpt_icon":0},{"id":"2552481405","title":"Pinnacle Food Group Reports 57% Revenue Increase, Net Profit of $286K, and EPS of $0.03 for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481405","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481405?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:00","pubTimestamp":1752757244,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pinnacle Food Group Ltd. published the original content used to generate this news brief via GlobeNewswire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL4lvCYC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","PFAI"],"gpt_icon":0}],"pageSize":20,"totalPage":72,"pageCount":19,"totalSize":1436,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDAQ\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"NDAQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.8,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-13","symbol":"NDAQ","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"NDAQ","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-03-14","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"NDAQ","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDAQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.25,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.32,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDAQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDAQ","date":"2025-07-18","current":40.408638,"percent":0.878268,"low":19.948052,"twenty":23.644271,"median":27.064503,"eighty":35.268194,"high":49.738408,"avg":29.563601,"sd":7.209271,"marketCap":51642239719},"quantilePoints":[{"date":"2020-07-24","current":26.87715,"twenty":20.017846,"median":25.747463,"eighty":31.654546,"marketCap":21421088870},{"date":"2020-07-31","current":27.031546,"twenty":20.055738,"median":25.841646,"eighty":31.654546,"marketCap":21544142000},{"date":"2020-08-07","current":27.383959,"twenty":20.093156,"median":25.890248,"eighty":31.654546,"marketCap":21825015468},{"date":"2020-08-14","current":26.635831,"twenty":20.134743,"median":25.979883,"eighty":31.654546,"marketCap":21228757425},{"date":"2020-08-21","current":26.775976,"twenty":20.164819,"median":26.067042,"eighty":31.654546,"marketCap":21340452818},{"date":"2020-08-28","current":27.17168,"twenty":20.198188,"median":26.130659,"eighty":31.654546,"marketCap":21655828973},{"date":"2020-09-04","current":26.852232,"twenty":20.218306,"median":26.248532,"eighty":31.654546,"marketCap":21401228760},{"date":"2020-09-11","current":25.906252,"twenty":20.248005,"median":26.251988,"eighty":31.654546,"marketCap":20647282639},{"date":"2020-09-18","current":25.23644,"twenty":20.276122,"median":26.254075,"eighty":31.654546,"marketCap":20113442465},{"date":"2020-09-25","current":25.562071,"twenty":20.298379,"median":26.254075,"eighty":31.654546,"marketCap":20372970924},{"date":"2020-10-02","current":25.461085,"twenty":20.313071,"median":26.254075,"eighty":31.654546,"marketCap":20292484465},{"date":"2020-10-09","current":25.77435,"twenty":20.346032,"median":26.254075,"eighty":31.654546,"marketCap":20542156926},{"date":"2020-10-16","current":26.559575,"twenty":20.363163,"median":26.305298,"eighty":31.654546,"marketCap":21167981483},{"date":"2020-10-23","current":23.281061,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21209046415},{"date":"2020-10-30","current":21.815176,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":19873625509},{"date":"2020-11-06","current":23.984421,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21849807920},{"date":"2020-11-13","current":22.655555,"twenty":20.381255,"median":26.308754,"eighty":31.654546,"marketCap":20639210454},{"date":"2020-11-20","current":22.747387,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20722869629},{"date":"2020-11-27","current":22.889637,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20852459166},{"date":"2020-12-04","current":22.561922,"twenty":20.414414,"median":26.308754,"eighty":31.654546,"marketCap":20553910576},{"date":"2020-12-11","current":22.628545,"twenty":20.444704,"median":26.308754,"eighty":31.654546,"marketCap":20614604814},{"date":"2020-12-18","current":23.15613,"twenty":20.482526,"median":26.308754,"eighty":31.654546,"marketCap":21095234646},{"date":"2020-12-24","current":23.159732,"twenty":20.526171,"median":26.308754,"eighty":31.654546,"marketCap":21098515562},{"date":"2020-12-31","current":23.901592,"twenty":20.598781,"median":26.308754,"eighty":31.654546,"marketCap":21774350297},{"date":"2021-01-08","current":24.994576,"twenty":20.634075,"median":26.308754,"eighty":31.654546,"marketCap":22770058839},{"date":"2021-01-15","current":25.216054,"twenty":20.701538,"median":26.308754,"eighty":31.654546,"marketCap":22971825083},{"date":"2021-01-22","current":25.284478,"twenty":20.738598,"median":26.308754,"eighty":31.654546,"marketCap":23034159042},{"date":"2021-01-29","current":23.782814,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":22189365746},{"date":"2021-02-05","current":25.069797,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":23390120956},{"date":"2021-02-12","current":24.964307,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23291698398},{"date":"2021-02-19","current":25.393301,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23691949970},{"date":"2021-02-26","current":24.426139,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":22789587896},{"date":"2021-03-05","current":25.558337,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23845928075},{"date":"2021-03-12","current":25.50888,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23799785462},{"date":"2021-03-19","current":25.742032,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":24017315699},{"date":"2021-03-26","current":26.621648,"twenty":20.816414,"median":26.313814,"eighty":31.654546,"marketCap":24837997956},{"date":"2021-04-01","current":26.64461,"twenty":20.816414,"median":26.359277,"eighty":31.654546,"marketCap":24859421224},{"date":"2021-04-09","current":27.571917,"twenty":20.80963,"median":26.413248,"eighty":31.655765,"marketCap":25724598302},{"date":"2021-04-16","current":28.2908,"twenty":20.80963,"median":26.513085,"eighty":31.655765,"marketCap":26395316697},{"date":"2021-04-23","current":26.045084,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26774346326},{"date":"2021-04-30","current":25.788352,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26510425995},{"date":"2021-05-07","current":26.267703,"twenty":20.80963,"median":26.513085,"eighty":31.643432,"marketCap":27003198714},{"date":"2021-05-14","current":26.235778,"twenty":20.80963,"median":26.413248,"eighty":31.599373,"marketCap":26970379883},{"date":"2021-05-21","current":26.157563,"twenty":20.80963,"median":26.359277,"eighty":31.533273,"marketCap":26889974314},{"date":"2021-05-28","current":26.730612,"twenty":20.80963,"median":26.325168,"eighty":31.509529,"marketCap":27479069544},{"date":"2021-06-04","current":27.17277,"twenty":20.80963,"median":26.318261,"eighty":31.493516,"marketCap":27933607912},{"date":"2021-06-11","current":27.606947,"twenty":20.80963,"median":26.318261,"eighty":31.474273,"marketCap":28379941942},{"date":"2021-06-18","current":28.061875,"twenty":20.80963,"median":26.318261,"eighty":31.423168,"marketCap":28847607941},{"date":"2021-06-25","current":29.498184,"twenty":20.80963,"median":26.318261,"eighty":31.343172,"marketCap":30324133466},{"date":"2021-07-02","current":29.46671,"twenty":20.80963,"median":26.318261,"eighty":31.3088,"marketCap":30291777903},{"date":"2021-07-09","current":29.117178,"twenty":20.80963,"median":26.318261,"eighty":31.292836,"marketCap":29932459141},{"date":"2021-07-16","current":29.577699,"twenty":20.80963,"median":26.318261,"eighty":31.280674,"marketCap":30405874266},{"date":"2021-07-23","current":28.345989,"twenty":20.80963,"median":26.318261,"eighty":31.264277,"marketCap":31974275863},{"date":"2021-07-30","current":28.190491,"twenty":20.80963,"median":26.318261,"eighty":31.192293,"marketCap":31798873900},{"date":"2021-08-06","current":27.974033,"twenty":20.80963,"median":26.318261,"eighty":31.135982,"marketCap":31554708727},{"date":"2021-08-13","current":28.310516,"twenty":20.80963,"median":26.318261,"eighty":31.085864,"marketCap":31934261616},{"date":"2021-08-20","current":27.966621,"twenty":20.80963,"median":26.318261,"eighty":31.058907,"marketCap":31546348870},{"date":"2021-08-27","current":28.679609,"twenty":20.80963,"median":26.318261,"eighty":31.031794,"marketCap":32350599182},{"date":"2021-09-03","current":29.428172,"twenty":20.80963,"median":26.318261,"eighty":30.97745,"marketCap":33194978417},{"date":"2021-09-10","current":29.059079,"twenty":20.80963,"median":26.318261,"eighty":30.925092,"marketCap":32778640851},{"date":"2021-09-17","current":28.593636,"twenty":20.80963,"median":26.318261,"eighty":30.854278,"marketCap":32253621121},{"date":"2021-09-24","current":29.168769,"twenty":20.80963,"median":26.318261,"eighty":30.809035,"marketCap":32902371861},{"date":"2021-10-01","current":28.716667,"twenty":20.80963,"median":26.318261,"eighty":30.734619,"marketCap":32392399976},{"date":"2021-10-08","current":29.260672,"twenty":20.80963,"median":26.318261,"eighty":30.672189,"marketCap":33006038410},{"date":"2021-10-15","current":30.093727,"twenty":20.80963,"median":26.318261,"eighty":30.569824,"marketCap":33945723835},{"date":"2021-10-22","current":29.252696,"twenty":20.80963,"median":26.318261,"eighty":30.546301,"marketCap":33728359008},{"date":"2021-10-29","current":30.434579,"twenty":20.80963,"median":26.318261,"eighty":30.533519,"marketCap":35091069986},{"date":"2021-11-05","current":30.867181,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":35589859156},{"date":"2021-11-12","current":30.227589,"twenty":20.80963,"median":26.318261,"eighty":30.564349,"marketCap":34852410114},{"date":"2021-11-19","current":30.133318,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34743715644},{"date":"2021-11-26","current":29.540137,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34059777811},{"date":"2021-12-03","current":29.023822,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":33464467306},{"date":"2021-12-10","current":29.844704,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":34410944021},{"date":"2021-12-17","current":29.161603,"twenty":20.80963,"median":26.318261,"eighty":30.502253,"marketCap":33623328378},{"date":"2021-12-23","current":29.792493,"twenty":20.80963,"median":26.318261,"eighty":30.474688,"marketCap":34350744099},{"date":"2021-12-31","current":30.45819,"twenty":20.80963,"median":26.318261,"eighty":30.467031,"marketCap":35118293102},{"date":"2022-01-07","current":28.06516,"twenty":20.816414,"median":26.321714,"eighty":30.449626,"marketCap":32359130020},{"date":"2022-01-14","current":26.996274,"twenty":20.816414,"median":26.321714,"eighty":30.435449,"marketCap":31126703676},{"date":"2022-01-21","current":25.659078,"twenty":20.816414,"median":26.305298,"eighty":30.435449,"marketCap":29584916957},{"date":"2022-01-28","current":24.605725,"twenty":20.816414,"median":26.260419,"eighty":30.417581,"marketCap":29206995393},{"date":"2022-02-04","current":25.163601,"twenty":20.816414,"median":26.243707,"eighty":30.359118,"marketCap":29869194533},{"date":"2022-02-11","current":24.283114,"twenty":20.816414,"median":26.199956,"eighty":30.329097,"marketCap":28824056667},{"date":"2022-02-18","current":24.166186,"twenty":20.816414,"median":26.130659,"eighty":30.298878,"marketCap":28685262737},{"date":"2022-02-25","current":23.923555,"twenty":20.816414,"median":26.107059,"eighty":30.279978,"marketCap":28397260165},{"date":"2022-03-04","current":23.758728,"twenty":20.816414,"median":26.088978,"eighty":30.23281,"marketCap":28201609585},{"date":"2022-03-11","current":22.836247,"twenty":20.816414,"median":26.059655,"eighty":30.181444,"marketCap":27106624906},{"date":"2022-03-18","current":24.82526,"twenty":20.816414,"median":26.045459,"eighty":30.155577,"marketCap":29467583027},{"date":"2022-03-25","current":24.278142,"twenty":20.816414,"median":25.998213,"eighty":30.110186,"marketCap":28818155013},{"date":"2022-04-01","current":25.197853,"twenty":20.816414,"median":25.916449,"eighty":30.090991,"marketCap":29909851778},{"date":"2022-04-08","current":25.405619,"twenty":20.816414,"median":25.889057,"eighty":30.060394,"marketCap":30156469949},{"date":"2022-04-14","current":24.731072,"twenty":20.816414,"median":25.859842,"eighty":30.039547,"marketCap":29355782625},{"date":"2022-04-22","current":23.386326,"twenty":20.816414,"median":25.835766,"eighty":29.967681,"marketCap":27432160892},{"date":"2022-04-29","current":22.093215,"twenty":20.816414,"median":25.777974,"eighty":29.952401,"marketCap":25915340965},{"date":"2022-05-06","current":21.380032,"twenty":20.816414,"median":25.738612,"eighty":29.905709,"marketCap":25078778037},{"date":"2022-05-13","current":20.706159,"twenty":20.784299,"median":25.726955,"eighty":29.873259,"marketCap":24288324722},{"date":"2022-05-20","current":20.515229,"twenty":20.788371,"median":25.726955,"eighty":29.873259,"marketCap":24064363114},{"date":"2022-05-27","current":21.85034,"twenty":20.827559,"median":25.726955,"eighty":29.873259,"marketCap":25630448745},{"date":"2022-06-03","current":21.629927,"twenty":20.856261,"median":25.726955,"eighty":29.873259,"marketCap":25371904310},{"date":"2022-06-10","current":21.085213,"twenty":20.907825,"median":25.726955,"eighty":29.873259,"marketCap":24732954712},{"date":"2022-06-17","current":20.89709,"twenty":20.852711,"median":25.726955,"eighty":29.873259,"marketCap":24512286330},{"date":"2022-06-24","current":22.36136,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":26229875678},{"date":"2022-07-01","current":21.84332,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25622214691},{"date":"2022-07-08","current":21.979499,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25781951968},{"date":"2022-07-15","current":22.051098,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25865937632},{"date":"2022-07-22","current":24.976611,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":28423383627},{"date":"2022-07-29","current":26.177688,"twenty":20.857635,"median":25.742032,"eighty":29.878908,"marketCap":29790209316},{"date":"2022-08-05","current":26.197293,"twenty":20.857635,"median":25.781597,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-08-12","current":27.39874,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":31179765567},{"date":"2022-08-19","current":26.922478,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":30637779466},{"date":"2022-08-26","current":26.197293,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-09-02","current":25.761319,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29316380928},{"date":"2022-09-09","current":27.306653,"twenty":20.857635,"median":25.869683,"eighty":29.878908,"marketCap":31074970803},{"date":"2022-09-16","current":26.335423,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":29969711804},{"date":"2022-09-23","current":24.574261,"twenty":20.857635,"median":25.882484,"eighty":29.878908,"marketCap":27965508818},{"date":"2022-09-30","current":24.466346,"twenty":20.857635,"median":25.849489,"eighty":29.878908,"marketCap":27842702262},{"date":"2022-10-07","current":24.889371,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":28324103960},{"date":"2022-10-14","current":23.633247,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":26894635654},{"date":"2022-10-21","current":24.814875,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":28363402058},{"date":"2022-10-28","current":26.766027,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":30593569106},{"date":"2022-11-04","current":26.605602,"twenty":20.857635,"median":25.880489,"eighty":29.878908,"marketCap":30410202659},{"date":"2022-11-11","current":28.539773,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32620960526},{"date":"2022-11-18","current":28.161535,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32188634543},{"date":"2022-11-25","current":28.862135,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32989420170},{"date":"2022-12-02","current":29.648698,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":33888461703},{"date":"2022-12-09","current":27.164362,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":31048866043},{"date":"2022-12-16","current":26.055437,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":29781364866},{"date":"2022-12-23","current":26.339116,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30105609353},{"date":"2022-12-30","current":26.369203,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30139998920},{"date":"2023-01-06","current":26.498148,"twenty":20.857635,"median":25.892107,"eighty":29.844854,"marketCap":30287382777},{"date":"2023-01-13","current":27.228835,"twenty":20.857635,"median":25.892107,"eighty":29.75063,"marketCap":31122557972},{"date":"2023-01-20","current":26.674372,"twenty":20.857635,"median":25.892107,"eighty":29.696744,"marketCap":30488807383},{"date":"2023-01-27","current":26.419921,"twenty":20.857635,"median":25.889479,"eighty":29.634777,"marketCap":29722411323},{"date":"2023-02-03","current":26.441756,"twenty":20.975246,"median":25.906252,"eighty":29.61953,"marketCap":29746975299},{"date":"2023-02-10","current":26.035631,"twenty":21.098186,"median":25.92391,"eighty":29.61953,"marketCap":29290085340},{"date":"2023-02-17","current":25.572737,"twenty":21.175437,"median":25.940011,"eighty":29.61953,"marketCap":28769329042},{"date":"2023-02-24","current":24.797883,"twenty":21.225036,"median":25.940011,"eighty":29.61953,"marketCap":27897618639},{"date":"2023-03-03","current":24.437108,"twenty":21.346733,"median":25.940011,"eighty":29.61953,"marketCap":27491746186},{"date":"2023-03-10","current":22.863605,"twenty":21.431003,"median":25.940011,"eighty":29.61953,"marketCap":25721555485},{"date":"2023-03-17","current":22.928805,"twenty":21.482794,"median":25.940011,"eighty":29.61953,"marketCap":25794905929},{"date":"2023-03-24","current":23.067899,"twenty":21.535871,"median":25.940011,"eighty":29.61953,"marketCap":25951386874},{"date":"2023-03-31","current":23.76337,"twenty":21.56483,"median":25.93196,"eighty":29.617542,"marketCap":26733791604},{"date":"2023-04-06","current":23.715557,"twenty":21.607947,"median":25.940011,"eighty":29.61953,"marketCap":26680001279},{"date":"2023-04-14","current":24.150226,"twenty":21.718373,"median":25.951766,"eighty":29.621519,"marketCap":27169004235},{"date":"2023-04-21","current":24.167784,"twenty":21.756559,"median":25.96352,"eighty":29.623507,"marketCap":27623776984},{"date":"2023-04-27","current":23.158119,"twenty":21.847532,"median":25.984504,"eighty":29.634777,"marketCap":26469730008},{"date":"2023-05-05","current":23.095667,"twenty":21.998285,"median":25.985781,"eighty":29.639417,"marketCap":26398347893},{"date":"2023-05-12","current":23.709663,"twenty":22.095593,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-19","current":23.709663,"twenty":22.164252,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-26","current":22.833753,"twenty":22.342055,"median":25.985781,"eighty":29.639417,"marketCap":26098980125},{"date":"2023-06-02","current":23.628083,"twenty":22.405641,"median":25.985781,"eighty":29.639417,"marketCap":27006898764},{"date":"2023-06-09","current":24.761613,"twenty":22.506693,"median":25.985781,"eighty":29.639417,"marketCap":28302523201},{"date":"2023-06-16","current":22.442959,"twenty":22.513337,"median":25.985781,"eighty":29.639417,"marketCap":25652302596},{"date":"2023-06-23","current":21.275084,"twenty":22.525341,"median":25.986224,"eighty":29.644058,"marketCap":24317420961},{"date":"2023-06-30","current":21.403894,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24464650553},{"date":"2023-07-07","current":21.034639,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24042592389},{"date":"2023-07-14","current":21.970657,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":25112460759},{"date":"2023-07-21","current":22.073315,"twenty":22.556232,"median":25.986667,"eighty":29.648698,"marketCap":24346866880},{"date":"2023-07-28","current":22.366974,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24670771982},{"date":"2023-08-04","current":21.995641,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24261191980},{"date":"2023-08-11","current":22.94442,"twenty":22.603336,"median":25.986667,"eighty":29.648698,"marketCap":25307695401},{"date":"2023-08-18","current":23.01569,"twenty":22.656183,"median":25.986667,"eighty":29.648698,"marketCap":25386305987},{"date":"2023-08-25","current":23.309678,"twenty":22.714024,"median":25.986667,"eighty":29.648698,"marketCap":25710574652},{"date":"2023-09-01","current":23.376493,"twenty":22.820436,"median":25.986667,"eighty":29.648698,"marketCap":25784272076},{"date":"2023-09-08","current":23.011236,"twenty":22.838823,"median":25.986667,"eighty":29.648698,"marketCap":25381392825},{"date":"2023-09-15","current":22.926603,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":25288042755},{"date":"2023-09-22","current":21.755105,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":23995881254},{"date":"2023-09-29","current":21.79074,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24035186547},{"date":"2023-10-06","current":21.835284,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24084318163},{"date":"2023-10-13","current":21.968915,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24231713011},{"date":"2023-10-20","current":22.846424,"twenty":22.878368,"median":26.004596,"eighty":29.651794,"marketCap":25199605846},{"date":"2023-10-27","current":22.138181,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24418413152},{"date":"2023-11-03","current":22.20945,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24497023737},{"date":"2023-11-10","current":26.897115,"twenty":22.917366,"median":26.044365,"eighty":29.66108,"marketCap":29667518189},{"date":"2023-11-17","current":28.006059,"twenty":22.929674,"median":26.048732,"eighty":29.66108,"marketCap":30890683077},{"date":"2023-11-24","current":28.926691,"twenty":22.979855,"median":26.065503,"eighty":29.66108,"marketCap":31906140721},{"date":"2023-12-01","current":29.209158,"twenty":23.011392,"median":26.103291,"eighty":29.66108,"marketCap":32217701588},{"date":"2023-12-08","current":28.31468,"twenty":23.050614,"median":26.136435,"eighty":29.657985,"marketCap":31231092174},{"date":"2023-12-15","current":29.350392,"twenty":23.073299,"median":26.174902,"eighty":29.657985,"marketCap":32373482022},{"date":"2023-12-22","current":29.33993,"twenty":23.136824,"median":26.212365,"eighty":29.657985,"marketCap":32361942731},{"date":"2023-12-29","current":30.464566,"twenty":23.150368,"median":26.235778,"eighty":29.690178,"marketCap":33602416556},{"date":"2024-01-05","current":29.308545,"twenty":23.165134,"median":26.249878,"eighty":29.704067,"marketCap":32327324857},{"date":"2024-01-12","current":29.575319,"twenty":23.282175,"median":26.278824,"eighty":29.740939,"marketCap":32621576787},{"date":"2024-01-19","current":29.727014,"twenty":23.310102,"median":26.325168,"eighty":29.741997,"marketCap":32788896513},{"date":"2024-01-26","current":30.532567,"twenty":23.357582,"median":26.373896,"eighty":29.779323,"marketCap":33677421950},{"date":"2024-02-02","current":31.103784,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32938907301},{"date":"2024-02-09","current":30.923993,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32748508993},{"date":"2024-02-16","current":30.232072,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32015763989},{"date":"2024-02-23","current":30.721137,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32533683599},{"date":"2024-03-01","current":30.525599,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":32326609234},{"date":"2024-03-08","current":32.117058,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":34011964484},{"date":"2024-03-15","current":31.878068,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":33758873593},{"date":"2024-03-22","current":33.621257,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":35604910649},{"date":"2024-03-28","current":34.492474,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":36527529717},{"date":"2024-04-05","current":33.430325,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":35402713722},{"date":"2024-04-12","current":34.525324,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":36562317840},{"date":"2024-04-19","current":32.8883,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":34828709684},{"date":"2024-04-26","current":35.27373,"twenty":23.371623,"median":26.381026,"eighty":29.843136,"marketCap":34956266137},{"date":"2024-05-03","current":34.899917,"twenty":23.371623,"median":26.381026,"eighty":29.890206,"marketCap":34585817960},{"date":"2024-05-10","current":35.010832,"twenty":23.371623,"median":26.381026,"eighty":29.941452,"marketCap":34695734034},{"date":"2024-05-17","current":36.203457,"twenty":23.371623,"median":26.381026,"eighty":29.96657,"marketCap":35877625938},{"date":"2024-05-24","current":35.790401,"twenty":23.371623,"median":26.381026,"eighty":30.01477,"marketCap":35468287766},{"date":"2024-05-31","current":34.353433,"twenty":23.371623,"median":26.381026,"eighty":30.056058,"marketCap":34044252155},{"date":"2024-06-07","current":34.475604,"twenty":23.371623,"median":26.381026,"eighty":30.074947,"marketCap":34165324009},{"date":"2024-06-14","current":34.440698,"twenty":23.370406,"median":26.380235,"eighty":30.078206,"marketCap":34130732051},{"date":"2024-06-21","current":34.458151,"twenty":23.368842,"median":26.379444,"eighty":30.090991,"marketCap":34148028030},{"date":"2024-06-28","current":35.010832,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34695734034},{"date":"2024-07-05","current":34.987561,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34672672729},{"date":"2024-07-12","current":36.186004,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":35860329959},{"date":"2024-07-15","current":36.476888,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":36148596277},{"date":"2024-08-02","current":40.856937,"twenty":23.354375,"median":26.308139,"eighty":30.054261,"marketCap":38691519486},{"date":"2024-08-09","current":41.380127,"twenty":23.354375,"median":26.308139,"eighty":30.0774,"marketCap":39186980529},{"date":"2024-08-16","current":42.438349,"twenty":23.354375,"median":26.308139,"eighty":30.138184,"marketCap":40189116715},{"date":"2024-08-23","current":42.955297,"twenty":23.354375,"median":26.308139,"eighty":30.148739,"marketCap":40678666002},{"date":"2024-08-30","current":43.295874,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":41001192591},{"date":"2024-09-06","current":44.639937,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":42274020735},{"date":"2024-09-13","current":44.135153,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41795990256},{"date":"2024-09-20","current":45.181212,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":42786607635},{"date":"2024-09-27","current":44.129072,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41790230852},{"date":"2024-10-04","current":44.348014,"twenty":23.354375,"median":26.308139,"eighty":30.261496,"marketCap":41997569374},{"date":"2024-10-11","current":43.691187,"twenty":23.354375,"median":26.308139,"eighty":30.32505,"marketCap":41375553810},{"date":"2024-10-18","current":45.089986,"twenty":23.354375,"median":26.308139,"eighty":30.417581,"marketCap":42700216585},{"date":"2024-10-25","current":45.186393,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43333750955},{"date":"2024-10-31","current":45.279392,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43422936982},{"date":"2024-11-08","current":46.85563,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44934549480},{"date":"2024-11-15","current":46.783711,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44865578568},{"date":"2024-11-22","current":48.473822,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46486395011},{"date":"2024-11-29","current":49.738408,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":47699133555},{"date":"2024-12-06","current":48.70756,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46710550477},{"date":"2024-12-13","current":48.467828,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46480647435},{"date":"2024-12-20","current":46.376166,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44474743397},{"date":"2024-12-27","current":47.419001,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":45474821628},{"date":"2025-01-03","current":46.406133,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44503481277},{"date":"2025-01-10","current":46.759738,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":44842588264},{"date":"2025-01-17","current":46.98149,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":45055248577},{"date":"2025-01-24","current":48.563721,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":46572608652},{"date":"2025-01-31","current":42.337561,"twenty":23.351858,"median":26.309524,"eighty":30.43787,"marketCap":47291055657},{"date":"2025-02-07","current":43.099102,"twenty":23.351858,"median":26.369203,"eighty":30.45703,"marketCap":48141696911},{"date":"2025-02-14","current":42.033974,"twenty":23.351858,"median":26.413248,"eighty":30.524513,"marketCap":46951948670},{"date":"2025-02-21","current":42.471345,"twenty":23.351858,"median":26.441756,"eighty":30.587466,"marketCap":47440492634},{"date":"2025-02-28","current":41.604066,"twenty":23.35703,"median":26.498148,"eighty":30.69833,"marketCap":46471742098},{"date":"2025-03-07","current":39.220071,"twenty":23.357582,"median":26.541129,"eighty":30.785962,"marketCap":43808819252},{"date":"2025-03-14","current":37.160464,"twenty":23.386326,"median":26.599155,"eighty":30.943832,"marketCap":41508237960},{"date":"2025-03-21","current":39.601098,"twenty":23.433428,"median":26.628585,"eighty":31.190955,"marketCap":44234426791},{"date":"2025-03-28","current":39.317902,"twenty":23.485182,"median":26.643727,"eighty":32.117058,"marketCap":43918096864},{"date":"2025-04-04","current":37.994605,"twenty":23.555767,"median":26.687068,"eighty":32.605902,"marketCap":42439973384},{"date":"2025-04-11","current":36.197597,"twenty":23.586864,"median":26.730612,"eighty":32.94086,"marketCap":40432716206},{"date":"2025-04-17","current":36.913311,"twenty":23.625037,"median":26.765672,"eighty":33.430325,"marketCap":41232168205},{"date":"2025-04-25","current":33.635651,"twenty":23.64601,"median":26.790272,"eighty":33.635651,"marketCap":42986361441},{"date":"2025-05-02","current":34.204711,"twenty":23.64601,"median":26.812023,"eighty":33.914673,"marketCap":43713620146},{"date":"2025-05-09","current":35.489521,"twenty":23.64601,"median":26.839349,"eighty":34.091637,"marketCap":45355607980},{"date":"2025-05-16","current":36.513776,"twenty":23.64601,"median":26.854292,"eighty":34.18948,"marketCap":46664605273},{"date":"2025-05-23","current":36.482329,"twenty":23.64601,"median":26.875712,"eighty":34.341798,"marketCap":46624416760},{"date":"2025-05-30","current":37.457168,"twenty":23.64601,"median":26.888298,"eighty":34.475604,"marketCap":47870260675},{"date":"2025-06-06","current":37.735693,"twenty":23.64601,"median":26.916625,"eighty":34.547224,"marketCap":48226216080},{"date":"2025-06-13","current":39.038473,"twenty":23.64601,"median":26.93536,"eighty":34.7374,"marketCap":49891168778},{"date":"2025-06-20","current":38.800379,"twenty":23.644271,"median":26.969788,"eighty":34.825829,"marketCap":49586884319},{"date":"2025-06-27","current":39.707833,"twenty":23.644271,"median":26.996274,"eighty":34.992215,"marketCap":50746609991},{"date":"2025-07-03","current":40.480067,"twenty":23.644271,"median":27.064503,"eighty":35.061143,"marketCap":51733525056},{"date":"2025-07-11","current":40.759041,"twenty":23.644271,"median":27.064503,"eighty":35.142567,"marketCap":52090054582},{"date":"2025-07-18","current":40.408638,"twenty":23.644271,"median":27.064503,"eighty":35.268194,"marketCap":51642239719}],"updateTime":1753158206938}}}