Tiger Brokers

NASDAQ New 52-Week Highs And Lows

Dow Jones
Jul 17, 2025
New Highs 108 
COMPANYSYMBOLHIGHVOLUME 
----------------------- 
ARS Focused Opp StrategyAFOS26.421,000 
AST SpaceMobileASTS56.884,212,064 
Avis Budget GroupCAR198.5271,547 
BTCSBTCS7.1414,898,992 
Bentley SystemsBSY57.9293,376 
BeOne Medicines ADRONC298.00292,619 
Blue Gold WtBGLWW0.513920,164 
Bridges Cap TacticalBDGS33.18523 
BroadcomAVGO285.802,998,128 
Cantor Eq Partners IIICAEP11.09918,458 
Cantor Equity Partners ICEPO16.501,599,225 
Carbon Collective ClimtCCSO23.62588 
Caris Life SciencesCAI33.41296,574 
Carlyle GroupCG60.00265,863 
Coinbase GlobalCOIN406.802,112,721 
Connect Biopharma ADRCNTB1.71111,743 
Construction Ptrs Cl AROAD113.89170,840 
Defiance Tgt 2X Lg HOODHOOX108.0517,178 
Defiance Tgt 2x Lg OKLOOKLL28.48430,256 
Defiance Targt 2X Lg ORCLORCX36.52120,527 
Defiance Tgt 2X Lg RKLBRKLX116.72162,419 
Defiance Tgt 2X Lg SOFISOFX29.1490,330 
Defiance Quantum ETFQTUM94.32106,658 
Direxion Dly AMD Bull 2XAMUU43.4289,900 
Direxion Dly MSFT Bl 2XMSFU52.1051,981 
Direxion Dly PLTR Bull 2XPLTU75.93772,425 
Direxion Dly TSM Bull 2XTSMX38.53904,709 
DraganflyDPRO6.959,260,582 
Fidelity Disruptive AutoFBOT30.871,161 
Fidelity Disruptors ETFFDIF34.07471 
FT China AlphaDEXFCA25.124,467 
FT Nasd Cl Edge Smrt GridGRID142.1525,639 
First Western FinancialMYFW24.547,571 
Five BelowFIVE140.65200,027 
Flex LtdFLEX52.87276,935 
Forward IndustriesFORD10.419,528 
GCI Liberty AGLIBA33.4021,706 
GCI Liberty CGLIBK33.99110,495 
GSI TechnologyGSIT5.2059,427 
Gossamer BioGOSS1.731,234,983 
GrShr 2x Long MSFT DailyMSFL31.5710,470 
GrShr 2x Long PLTR DailyPTIR24.07787,593 
GrShr 2x Long TSM DailyTSMU32.50189,160 
GrShr 2x Long VRT DailyVRTL40.0928,838 
Grifols ADRGRFS10.30377,873 
HawkinsHWKN162.008,676 
IES HoldingsIESC331.0015,557 
IO BiotechIOBT1.91110,052 
Innovative Sol & SupportISSC15.8881,956 
Invesco Top QQQ ETFQBIG33.96703 
iShares Asia 50 ETFAIA83.1913,899 
iSh Defense Indls ActiveIDEF28.861,317 
iSh MSCI AC Asia xJpnAAXJ84.1985,702 
iShares MSCI UAE ETFUAE19.9611,914 
iSh Nasdaq Top 30 StocksQTOP28.755,292 
ItronITRI137.4019,454 
KopinKOPN2.504,828,396 
Kratos Defense & SecKTOS56.961,771,344 
Leverage 2X Lg AAL DlyAALG14.641,152 
Leverage 2X Lg AMD DlyAMDG20.8362,914 
Leverage 2X Lg HOOD DlyHOOG69.1682,080 
Leverage 2X Lg PLTR DlyPLTG26.8022,536 
Leverage 2X Lg RTX DlyRTXG17.441,305 
Leverage 2X Lg TSM DlyTSMG19.2470,535 
Leverage 2X Lg XYZ DlyXYZG21.8711,138 
Life360LIF71.6769,870 
Ligand PharmaceuticalsLGND132.8213,963 
MYR GroupMYRG194.959,068 
MicrosoftMSFT510.342,232,905 
Monarch Casino & ResortMCRI113.88187,418 
MoneyHeroMNY1.88770,583 
MoneyHero WtMNYWW0.12007,713 
Natl Security EM IndexNSI30.00100 
Nebius Group Cl ANBIS56.162,644,839 
Nova LifestyleNVFY3.5428,078 
NVIDIANVDA173.6438,324,439 
One Stop SystemsOSS5.95175,662 
Ouster Cl AOUST30.93726,565 
Pagaya TechnologiesPGY29.122,657,132 
Palantir TechnologiesPLTR152.5610,043,328 
Power Solutions IntlPSIX86.19185,017 
Procure Space ETFUFO31.2924,625 
ProShares Ultra Top QQQQQUP46.312,322 
Robinhood MarketsHOOD105.358,477,993 
Rocket LabRKLB51.9712,399,573 
SoFi TechnologiesSOFI21.979,481,225 
Solid PowerSLDP3.404,671,044 
Spear Alpha ETFSPRX30.7311,645 
Sportradar GroupSRAD30.3394,305 
Sterling InfrastructureSTRL252.0036,160 
STKd 100% NVDALAYS40.001,733 
SuRo CapitalSSSS9.0853,509 
SymboticSYM53.49485,748 
TCW Transform Systems ETFPWRD90.672,325 
TTM TechnologiesTTMI47.12177,881 
The BancorpTBBK69.6243,724 
Themes Transatlantic DefNATO36.7510,947 
Tradr 2X Long InnovationTARK65.4024,190 
VanEck Fabless SemiconSMHX32.503,675 
Vanguard Russ 1000 GrwthVONG111.5652,293 
Vigil NeuroscienceVIGL8.10311,200 
Volatility Shr Tr XRP ETFXRPI20.82497,420 
Volatility Shr Tr XRP 2XXRPT24.47517,219 
Warner Bros. Discovery AWBD12.755,984,774 
Willdan GroupWLDN79.4231,332 
Wintergreen AcquisitionWTGUU10.1523,563 
Wintrust Finl Pfd. FWTFCN26.472,051 
WoodwardWWD257.2527,518 
New Lows 24 
COMPANYSYMBOLLOWVOLUME 
----------------------- 
Aebi Schmidt HoldingAEBI9.9065,168 
Argo Blockchain 8.75% NtARBKL3.12697 
Bluemount HoldingsBMHL3.759,928 
CareDxCDNA12.801,615,386 
Conduit PharmaceuticalsCDT2.0960,233 
Defiance Tgt 2x Sh PLTRPLTZ11.43152,244 
Defiance Gold Enh OptGLDY17.537,891 
Defiance Oil Enh Opt IncmUSOY9.07111,707 
Direxion Dly AMD Bear 1XAMDD14.8063,975 
Direxion Dly AVGO Bear 1XAVS12.583,937 
Direxion Dly MSFT Bear 1XMSFD10.999,336 
Direxion Dly NVDA Bear 1XNVDD4.23978,551 
Direxion Dly PLTR Bear 1XPLTD8.34604,004 
Direxion Dly TSM Bear 1XTSMZ15.5161,216 
Globavend HoldingsGVH0.040058,529,303 
GrShr 2x Sh COIN DailyCONI1.732,897,095 
GrShr 2x Sh NVDA DailyNVD10.375,984,725 
Marwynn HoldingsMWYN1.3525,007 
reAlpha TechAIRE0.14109,704,004 
Silver Pegasus AcqnSPEGU10.0232,667 
Simulations PlusSLP12.65190,044 
TNF PharmaceuticalsTNFA0.09167,858,089 
Tradr 1.5X Sh NVDA DailyNVDS12.49622,904 
VCI GlobalVCIG0.95741,530,478 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

July 17, 2025 10:20 ET (14:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10