US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nasdaq

86.60

+1.011.18%

Volume:1.99M

Turnover:172.17M

Market Cap:49.72B

PE:39.18

High:86.85

Open:85.72

Low:85.44

Close:85.59

Loading ...

Overview Company News Filings

Touax SCA Secures €50 Million EIB Loan Backed by EU's InvestEU Programme to Boost Freight Railcar Fleet

Siili Solutions Oyj Repurchases 1,100 Shares at Average Price of 6.20 EUR

Middlefield Canadian Income PCC Reports Estimated NAV of 134.01 Pence per Share as of June 11, 2025

Auga Group AB Granted Extension by Lithuanian Court to Submit Restructuring Plan Until July 19, 2025

NASDAQ New 52-Week Highs And Lows

Cliq Digital AG Proposes €6.06 per Unit Buyback for Up to 2,060,000 Units

Havila Kystruten AS Held Annual General Meeting

Boralex Inc. Appoints Robin Deveaux as Executive VP and General Manager for North America, Succeeding Retiring Hugues Girardin

Verizon Launches Private Exchange Offers for 10 Series of Notes in Major Debt Transaction

AS Infortar Extends Elenger Grupp Chairman Margus Kaasik's Term Until 2028

DoubleDown Interactive Announces Pricing of Secondary Offering of ADSs by Selling Shareholder

Epicsoft Asia Pte. Ltd. to Compulsorily Acquire Remaining Shares and Delist Ban Leong Technologies

Lulu’s Fashion Lounge Transfers to Nasdaq Capital Market

Sky Quarry Inc. Applies for Waste Management Recycling Permit to Advance Integrated Energy Facility in Utah

Alpha Modus Secures Licensing Deal with VSBLTY to Enhance AI Retail Solutions

Acceleware Ltd. Announces Strategic Plan Focused on Financing, Investment in Surface Applications, and Revenue Generation for Future Growth

Lakeland Industries Inc. Executives to Attend 15th Annual ROTH London Conference

Rakovina Therapeutics Inc. to Participate in BIO International Convention to Advance Strategic Partnerships

TerraZero Launches AI-Powered Guide "Gigi" in Intraverse Platform

HomesToLife Ltd Reports 405% Revenue Surge, Achieves Net Income of $125K in Q1 2025, EPS at $0.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NDAQ/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","market":"US","secType":"STK","nameCN":"Nasdaq","latestPrice":86.6,"timestamp":1750098996207,"preClose":85.59,"halted":0,"volume":1990230,"delay":0,"floatShares":511960955,"shares":574121620,"eps":2.210106,"marketStatus":"Trading","change":1.01,"latestTime":"06-16 14:36:36 EDT","open":85.72,"high":86.845,"low":85.44,"amount":172166876.18460003,"amplitude":0.016415,"askPrice":86.61,"askSize":318,"bidPrice":86.59,"bidSize":262,"shortable":3,"etf":0,"ttmEps":2.210106,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":85.59,"dividendRate":0.011085,"preHourTrading":{"tag":"盘前","latestPrice":85.46,"preClose":85.59,"latestTime":"09:27 EDT","volume":2398,"amount":205672.22513200002,"timestamp":1750080470070},"postHourTrading":{"tag":"盘后","latestPrice":85.59,"preClose":85.59,"latestTime":"19:43 EDT","volume":104847,"amount":8973852.718415,"timestamp":1749858232940},"volumeRatio":0.744587,"impliedVol":0.202,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","floatShares":511960955,"roa":"4.35%","roe":"11.42%","lyrEps":1.941161,"volumeRatio":0.744587,"shares":574121620,"dividePrice":0.96,"high":86.845,"amplitude":0.016415,"preClose":85.59,"low":85.44,"week52Low":58.275,"pbRate":"4.31","psRate":"6.36","week52High":87.5,"institutionHeld":0.9763,"latestPrice":86.6,"committee":-0.096552,"eps":2.210106,"divideRate":0.011085,"volume":1990230,"delay":0,"ttmEps":2.210106,"open":85.72,"prevYearClose":77.31,"prevWeekClose":85.59,"prevMonthClose":83.54,"prevQuarterClose":75.86,"fiveDayClose":85.65,"twentyDayClose":81.9,"sixtyDayClose":76.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDAQ\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542545371","title":"Touax SCA Secures €50 Million EIB Loan Backed by EU's InvestEU Programme to Boost Freight Railcar Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2542545371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542545371?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:45","pubTimestamp":1749743117,"startTime":"0","endTime":"0","summary":"Touax SCA has announced the acquisition of a 50 million green loan from the European Investment Bank  to bolster its freight railcars business. This loan is part of the European Union's InvestEU programme, aimed at promoting decarbonization in the transport sector. The loan, which Touax Rail received on 30 April 2025, has a term of 14 years and is exclusively dedicated to climate action. This financial support aligns with Touax's sustainable financing strategy, reinforcing its commitment to environmentally friendly infrastructure projects. The EIB's backing will enable Touax to expand its fleet of freight railcars, facilitating a shift from road to rail freight, thereby reducing CO2 emissions and making the transport sector less polluting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be int","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL8xHNf4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00B64PRP62.GBP","LU2210150020.SGD","BK4585","IE00BGHQF748.EUR","IE00BKPKM429.USD","NDAQ","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4112"],"gpt_icon":0},{"id":"2542716543","title":"Siili Solutions Oyj Repurchases 1,100 Shares at Average Price of 6.20 EUR","url":"https://stock-news.laohu8.com/highlight/detail?id=2542716543","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542716543?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:30","pubTimestamp":1749742210,"startTime":"0","endTime":"0","summary":"Siili Solutions Oyj has announced a share repurchase on the Helsinki Stock Exchange dated June 12, 2025. The company bought 1,100 shares at an average price of 6.20 EUR per share, with a total cost of approximately 6,822 EUR.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Siili Solutions Oyj published the original content used to generate this news brief via GlobeNewswire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL9b5XVL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4585","LU2095319765.USD","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2542433435","title":"Middlefield Canadian Income PCC Reports Estimated NAV of 134.01 Pence per Share as of June 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542433435","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542433435?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:05","pubTimestamp":1749740749,"startTime":"0","endTime":"0","summary":"Middlefield Canadian Income PCC has reported an estimated unaudited Net Asset Value  per share of 134.01 pence as of the close of business on June 11, 2025. This valuation includes accrued income and reflects the bid price basis used to assess the investments within the company's portfolio.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Middlefield Canadian Income PCC published the original content used to generate this news brief via GlobeNewswire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL8xQt9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4112","LU2210149790.SGD","LU2210150020.SGD","IE00B64PRP62.GBP","BK4588","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4585","NDAQ","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2542510289","title":"Auga Group AB Granted Extension by Lithuanian Court to Submit Restructuring Plan Until July 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542510289","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542510289?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:20","pubTimestamp":1749738019,"startTime":"0","endTime":"0","summary":"Auga Group AB has announced a significant update in its ongoing restructuring process. Initially unable to meet the deadline for submitting a final restructuring plan by May 19th, 2025, the company sought an extension under the Lithuanian Law on the Insolvency of Legal Entities. The Lithuanian Court of Appeal has now granted this extension, allowing Auga Group until July 19th, 2025, to submit its restructuring plan for court approval. This plan will outline various measures designed to address the company's financial challenges and will be presented to creditors, shareholders, and other stakeholders as per legal requirements and court rulings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Auga Group AB published the original content u","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL1pVxlx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4585","IE00BKPKM429.USD","IE00B64PRP62.GBP","NDAQ","LU2210149790.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","BK4588"],"gpt_icon":0},{"id":"2542102125","title":"NASDAQ New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2542102125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542102125?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:20","pubTimestamp":1749738000,"startTime":"0","endTime":"0","summary":"New Highs 55 COMPANYSYMBOLHIGHVOLUME ----------------------- Altrius Global Div ETFDIVD35.612,052 Ascentage Pharma ADRAAPG32.157,569 Astoria Real Assets ETFPPI15.981,489 AstronicsATRO34.4070,810 Bitco","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","NVIW.SI","BK4112","IE00B64PRP62.GBP","LU2210150020.SGD","QLD","USAW.SI","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","NDAQ","NQmain","MNQmain",".IXIC","BK4588","BK4585","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2542512228","title":"Cliq Digital AG Proposes €6.06 per Unit Buyback for Up to 2,060,000 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2542512228","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542512228?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:30","pubTimestamp":1749735050,"startTime":"0","endTime":"0","summary":"Cliq Digital AG has announced a proposed share buyback offer, involving the repurchase of up to 2,060,000 units at a price of 6.06 per unit. The total transaction is valued at approximately 12.5 million. This offer represents a significant move by Dylan Media, which now holds a 40.3% stake in the company, and will be discussed at the Annual General Meeting on 21 August 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cliq Digital AG published the original content used to generate this news brief via GlobeNewswire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL1dG4ph:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4585","IE00BGHQF748.EUR","BK4588","IE00BKPKM429.USD","LU2210150020.SGD","NDAQ","LU2210149790.SGD","IE00B64PRP62.GBP","BK4112","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2542512900","title":"Havila Kystruten AS Held Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542512900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542512900?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:21","pubTimestamp":1749734463,"startTime":"0","endTime":"0","summary":"Havila Kystruten AS held its Annual General Meeting on 12 June 2025. All proposals on the agenda were approved during the meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Havila Kystruten AS published the original content used to generate this news brief via GlobeNewswire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLb3kF60:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BKPKM429.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4112","LU2210150020.SGD","LU2095319765.USD","BK4585","LU2210149790.SGD","BK4588","NDAQ"],"gpt_icon":0},{"id":"2542126605","title":"Boralex Inc. Appoints Robin Deveaux as Executive VP and General Manager for North America, Succeeding Retiring Hugues Girardin","url":"https://stock-news.laohu8.com/highlight/detail?id=2542126605","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542126605?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:18","pubTimestamp":1749734330,"startTime":"0","endTime":"0","summary":"Boralex Inc. Appoints Robin Deveaux as Executive VP and General Manager for North America, Succeeding Retiring Hugues Girardin. Boralex Inc. has announced the appointment of Robin Deveaux as Executive Vice President and General Manager for North America, effective June 12, 2025. He succeeds Hugues Girardin, who will retire on December 31, 2025. Deveaux, previously Senior Vice President of Finance and Asset Management, will lead the company's efforts as it prepares to unveil its 2030 Strategy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Boralex Inc. published the original content used to generate this news brief via GlobeNewswire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL96qZYW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU2210149790.SGD","LU2095319765.USD","IE00BGHQF748.EUR","BK4585","NDAQ","BK4588","BK4112","IE00B3QW5Z07.USD","LU2210150020.SGD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2542514222","title":"Verizon Launches Private Exchange Offers for 10 Series of Notes in Major Debt Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514222","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514222?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:02","pubTimestamp":1749733355,"startTime":"0","endTime":"0","summary":"Verizon Communications Inc. has announced the commencement of two related transactions to repurchase 10 series of its outstanding notes. The first transaction involves private exchange offers, where Verizon will exchange old notes for newly issued debt securities. The second transaction consists of cash offers to purchase any and all of each series of the old notes. These transactions are subject to the terms and conditions outlined in their respective offer documents dated June 12, 2025. Verizon has set a $2.5 billion cap on the aggregate principal amount of the new notes it will issue, although it retains the option to waive or increase this cap.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Verizon Communications Inc. published the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL6WRGYh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU2095319765.USD","IE00BKPKM429.USD","LU1914381329.SGD","IE00BGHQF748.EUR","NDAQ","BK4581","LU1621768206.USD","LU0868494708.USD","LU0225284248.USD","LU1366192091.USD","LU1430594728.SGD","IE00BSNM7G36.USD","LU1066051498.USD","LU1066053197.SGD","LU1162221912.USD","LU1621767810.EUR","LU1585245621.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","VZ","BK4550","BK4112","BK4588","LU1066051811.HKD","BK4515","LU1066051225.USD","LU1621768115.EUR","LU0985481810.HKD","LU1621767737.EUR","LU0320765646.SGD","LU0321505868.SGD","LU1059921491.USD","BK4585","LU0098860793.USD","LU2210149790.SGD","BK4534","LU0225771236.USD","LU1571399168.USD","BK4559","LU0306807586.USD","LU0321505439.SGD","LU0942090050.USD","LU1699723380.USD","LU0306806265.USD","BK4115","LU2384288077.EUR","LU2210150020.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2542292514","title":"AS Infortar Extends Elenger Grupp Chairman Margus Kaasik's Term Until 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2542292514","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542292514?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:01","pubTimestamp":1749733267,"startTime":"0","endTime":"0","summary":"The Supervisory Board of AS Elenger Grupp, a subsidiary of Aktsiaselts Infortar, has approved the extension of Margus Kaasik's term as Chairman of the Management Board for an additional three years, until June 26, 2028. Infortar operates across seven countries, focusing on maritime transport, energy, and real estate. The company holds a full stake in Elenger Grupp and a significant share in Tallink Grupp. With a diverse portfolio and a workforce of 6,296, Infortar also engages in sectors like construction, mineral resources, agriculture, and printing. For further information, contact Kadri Laanvee, Investor Relations Manager, at kadri.laanvee@infortar.ee.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AS Infortar published the original","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLbPwfTv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD","LU2095319765.USD","NDAQ","BK4585","IE00B3QW5Z07.USD","LU2210150020.SGD","IE00BGHQF748.EUR","BK4588","BK4112"],"gpt_icon":0},{"id":"2542514408","title":"DoubleDown Interactive Announces Pricing of Secondary Offering of ADSs by Selling Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514408","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514408?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:00","pubTimestamp":1749733219,"startTime":"0","endTime":"0","summary":"DoubleDown Interactive Co., Ltd. has announced the pricing of a secondary offering of 4,347,827 American Depositary Shares  at $8.50 per ADS. Each ADS represents 0.05 common share of the company. The offering is conducted by STIC Special Situation Diamond Limited, the selling shareholder, and will not alter the number of outstanding common shares. The ADSs are listed on Nasdaq under the ticker symbol DDI. The offering, managed by Roth Capital Partners and Texas Capital Securities, is expected to close on June 13, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DoubleDown Interactive Co. Ltd. published the original content used to generate this news brief via GlobeNewswire  on June 12, 2025, and is solely responsible for the inform","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL6DdtBQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","DDI","IE00B64PRP62.GBP","BK4211","LU2210150020.SGD","BK4585","IE00BGHQF748.EUR","IE00BKPKM429.USD","TCBI","NDAQ","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4085","BK4112"],"gpt_icon":0},{"id":"2542514915","title":"Epicsoft Asia Pte. Ltd. to Compulsorily Acquire Remaining Shares and Delist Ban Leong Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514915","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514915?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:55","pubTimestamp":1749732929,"startTime":"0","endTime":"0","summary":"GCL Global Holdings Ltd.'s indirect subsidiary, Epicsoft Asia Pte. Ltd., has announced its intention to exercise the right of compulsory acquisition for Ban Leong Technologies Limited. Having secured ownership of approximately 92.92% of Ban Leong's issued shares, Epicsoft plans to acquire the remaining shares and delist Ban Leong from the Singapore Stock Exchange. This move follows the successful acceptance of over 90% of issued shares, excluding those held in treasury. The acquisition aims to create synergies, broaden sales channels, and enhance the brand positioning within the gaming ecosystem by leveraging Ban Leong's expertise in consumer electronics and gaming hardware.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GCL Global Hol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLbhthbV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4588","NDAQ","GCL","IE00BKPKM429.USD","LU2210149790.SGD","BK4112","BK6057","LU2095319765.USD","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4585","B26.SI","BK4085","IE00BGHQF748.EUR","BK6515"],"gpt_icon":0},{"id":"2542514234","title":"Lulu’s Fashion Lounge Transfers to Nasdaq Capital Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514234?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:48","pubTimestamp":1749732487,"startTime":"0","endTime":"0","summary":"Lulu’s Fashion Lounge Holdings ( ($LVLU) ) has issued an announcement. On June 6, 2025, Lulu’s Fashion Lounge Holdings received approval to transfe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lulus-fashion-lounge-transfers-to-nasdaq-capital-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lulus-fashion-lounge-transfers-to-nasdaq-capital-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TQQQ","MNQmain","USJW.SI","LU2210149790.SGD","NDAQ","NVIW.SI","BK4122","IE00BGHQF748.EUR","QID","BK4585","USAW.SI","IE00B3QW5Z07.USD","NQmain","IE00BKPKM429.USD",".IXIC","BK4588","BK4112","LVLU","SQQQ","TSYW.SI","LU2210150020.SGD","BK4094","QLD","PSQ","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2542514349","title":"Sky Quarry Inc. Applies for Waste Management Recycling Permit to Advance Integrated Energy Facility in Utah","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514349","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514349?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:45","pubTimestamp":1749732316,"startTime":"0","endTime":"0","summary":"Sky Quarry Inc. has announced that it has applied for a Waste Management Recycling Permit with Utah regulators, a move poised to revolutionize its operations at the PR Spring site. If approved, the permit would allow the company to integrate oil sands extraction with waste asphalt shingle recycling, opening new commercial pathways and expanding revenue-generating operations. The application also includes a request to the School and Institutional Trust Lands Administration  for a combined permit structure, aiming to consolidate various processes under a unified sustainable waste energy development plan. This regulatory approval would enable Sky Quarry to commercialize $1 million in asphaltic sand inventory, deploy its ECOSolv process for heavy oil extraction, and advance recycled product development through R&D. Sky Quarry projects a recovery of approximately 10 million barrels over 15 years, showcasing its blended recycling and extraction model on a commercial scale.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLw2myx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKYQ","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD","BK4588","LU2095319765.USD","BK4138","BK4112","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4585","IE00BGHQF748.EUR","NDAQ"],"gpt_icon":0},{"id":"2542251431","title":"Alpha Modus Secures Licensing Deal with VSBLTY to Enhance AI Retail Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2542251431","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542251431?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:45","pubTimestamp":1749732316,"startTime":"0","endTime":"0","summary":"Alpha Modus Holdings Inc. has announced a definitive licensing agreement with VSBLTY Groupe Technologies Corp. The partnership marks a significant step in Alpha Modus' strategy to monetize its intellectual property in the AI retail tech industry. This deal not only enhances Alpha Modus' revenue streams but also broadens its presence in high-traffic commercial environments equipped with smart technologies. The agreement is seen as a validation of Alpha Modus' technology within the smart retail ecosystem. Alpha Modus plans to resell AI-driven retail display and media solutions from both VSBLTY and Shelf Nine LLC, further expanding its market influence. Discussions are also underway to integrate these companies into Alpha Modus' ecosystem as preferred partners.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL91RLt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4585","LU2210149790.SGD","LU2210150020.SGD","BK4112","NDAQ","IE00B3QW5Z07.USD","AMOD","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4588","IE00B64PRP62.GBP","BK4023"],"gpt_icon":0},{"id":"2542511245","title":"Acceleware Ltd. Announces Strategic Plan Focused on Financing, Investment in Surface Applications, and Revenue Generation for Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2542511245","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542511245?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:37","pubTimestamp":1749731861,"startTime":"0","endTime":"0","summary":"Acceleware Ltd. Announces Strategic Plan Focused on Financing, Investment in Surface Applications, and Revenue Generation for Future Growth. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Acceleware Ltd. published the original content used to generate this news brief via GlobeNewswire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL6dg7Mc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ"],"gpt_icon":0},{"id":"2542511130","title":"Lakeland Industries Inc. Executives to Attend 15th Annual ROTH London Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2542511130","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542511130?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:31","pubTimestamp":1749731479,"startTime":"0","endTime":"0","summary":"Lakeland Industries, Inc., a leader in protective clothing and apparel manufacturing for industry, healthcare, and first responders, will attend the 15th Annual ROTH London Conference from June 24-26, 2025. CEO Jim Jenkins and CFO Roger Shannon will host one-on-one and small group meetings with institutional investors during the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lakeland Industries Inc. published the original content used to generate this news brief via GlobeNewswire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL4V1MpG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE0031619046.USD","BK4202","IE00B64PRP62.GBP","IE00B66KJ199.SGD","LAKE","LU2210150020.SGD","BK4585","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4568","NDAQ","LU2210149790.SGD","BK4588","IE00B7SZL793.SGD","IE00B3QW5Z07.USD","IE00B19Z4B17.USD","BK4112"],"gpt_icon":0},{"id":"2542187511","title":"Rakovina Therapeutics Inc. to Participate in BIO International Convention to Advance Strategic Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2542187511","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542187511?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:31","pubTimestamp":1749731470,"startTime":"0","endTime":"0","summary":"Rakovina Therapeutics Inc., a biopharmaceutical company focused on AI-powered cancer therapies, will attend the 2025 BIO International Convention from June 16th to 19th in Boston. At the event, Rakovina will showcase its pipeline of novel DNA damage response inhibitors, including drug candidates discovered through its proprietary AI-driven platforms.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rakovina Therapeutics Inc. published the original content used to generate this news brief via GlobeNewswire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL8nhg8W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4112","LU2210149790.SGD","IE00BKPKM429.USD","LU2210150020.SGD","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NDAQ","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2542651118","title":"TerraZero Launches AI-Powered Guide \"Gigi\" in Intraverse Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2542651118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542651118?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:30","pubTimestamp":1749731448,"startTime":"0","endTime":"0","summary":"BIGG Digital Assets Inc.'s subsidiary, TerraZero, has announced the integration of AI technology into its social gaming platform, Intraverse. This development introduces \"Gigi,\" an AI guide designed to assist users in exploring and interacting within the platform. Gigi operates through voice commands, providing real-time spoken answers, and is tailored specifically to the features of the Intraverse. The AI aims to enhance user experience by guiding creators, brands, and fans in building their own virtual activations. TerraZero partnered with TheHallway, Inc., to develop Gigi, marking a significant step in their long-term AI strategy to make the 3D web more engaging and intuitive.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BIGG Digi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLb4WLwg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4112","LU2210149790.SGD","NDAQ","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","IE00BKPKM429.USD","BK4588","IE00B64PRP62.GBP","LU2095319765.USD"],"gpt_icon":0},{"id":"2542185511","title":"HomesToLife Ltd Reports 405% Revenue Surge, Achieves Net Income of $125K in Q1 2025, EPS at $0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2542185511","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542185511?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:30","pubTimestamp":1749731447,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Homestolife Ltd. published the original content used to generate this news brief via GlobeNewswire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL4TMFpf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","HTLM"],"gpt_icon":0}],"pageSize":20,"totalPage":57,"pageCount":12,"totalSize":1140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDAQ\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NDAQ","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"NDAQ","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-03-14","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"NDAQ","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-12-06","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDAQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.25,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.32,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDAQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDAQ","date":"2025-06-13","current":39.038473,"percent":0.871837,"low":19.948052,"twenty":23.64601,"median":26.93536,"eighty":34.7374,"high":49.738408,"avg":29.324273,"sd":7.074048,"marketCap":49891168778},"quantilePoints":[{"date":"2020-06-19","current":26.707586,"twenty":19.876139,"median":25.423714,"eighty":31.654546,"marketCap":19496537917},{"date":"2020-06-26","current":26.031074,"twenty":19.896313,"median":25.491116,"eighty":31.654546,"marketCap":19002684360},{"date":"2020-07-02","current":26.984034,"twenty":19.936931,"median":25.540676,"eighty":31.654546,"marketCap":19698345050},{"date":"2020-07-10","current":27.617842,"twenty":19.96662,"median":25.616968,"eighty":31.654546,"marketCap":20161024819},{"date":"2020-07-17","current":28.867477,"twenty":20.000564,"median":25.665432,"eighty":31.654546,"marketCap":21073258525},{"date":"2020-07-24","current":26.87715,"twenty":20.017846,"median":25.747463,"eighty":31.654546,"marketCap":21421088870},{"date":"2020-07-31","current":27.031546,"twenty":20.055738,"median":25.841646,"eighty":31.654546,"marketCap":21544142000},{"date":"2020-08-07","current":27.383959,"twenty":20.093156,"median":25.890248,"eighty":31.654546,"marketCap":21825015468},{"date":"2020-08-14","current":26.635831,"twenty":20.134743,"median":25.979883,"eighty":31.654546,"marketCap":21228757425},{"date":"2020-08-21","current":26.775976,"twenty":20.164819,"median":26.067042,"eighty":31.654546,"marketCap":21340452818},{"date":"2020-08-28","current":27.17168,"twenty":20.198188,"median":26.130659,"eighty":31.654546,"marketCap":21655828973},{"date":"2020-09-04","current":26.852232,"twenty":20.218306,"median":26.248532,"eighty":31.654546,"marketCap":21401228760},{"date":"2020-09-11","current":25.906252,"twenty":20.248005,"median":26.251988,"eighty":31.654546,"marketCap":20647282639},{"date":"2020-09-18","current":25.23644,"twenty":20.276122,"median":26.254075,"eighty":31.654546,"marketCap":20113442465},{"date":"2020-09-25","current":25.562071,"twenty":20.298379,"median":26.254075,"eighty":31.654546,"marketCap":20372970924},{"date":"2020-10-02","current":25.461085,"twenty":20.313071,"median":26.254075,"eighty":31.654546,"marketCap":20292484465},{"date":"2020-10-09","current":25.77435,"twenty":20.346032,"median":26.254075,"eighty":31.654546,"marketCap":20542156926},{"date":"2020-10-16","current":26.559575,"twenty":20.363163,"median":26.305298,"eighty":31.654546,"marketCap":21167981483},{"date":"2020-10-23","current":23.281061,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21209046415},{"date":"2020-10-30","current":21.815176,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":19873625509},{"date":"2020-11-06","current":23.984421,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21849807920},{"date":"2020-11-13","current":22.655555,"twenty":20.381255,"median":26.308754,"eighty":31.654546,"marketCap":20639210454},{"date":"2020-11-20","current":22.747387,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20722869629},{"date":"2020-11-27","current":22.889637,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20852459166},{"date":"2020-12-04","current":22.561922,"twenty":20.414414,"median":26.308754,"eighty":31.654546,"marketCap":20553910576},{"date":"2020-12-11","current":22.628545,"twenty":20.444704,"median":26.308754,"eighty":31.654546,"marketCap":20614604814},{"date":"2020-12-18","current":23.15613,"twenty":20.482526,"median":26.308754,"eighty":31.654546,"marketCap":21095234646},{"date":"2020-12-24","current":23.159732,"twenty":20.526171,"median":26.308754,"eighty":31.654546,"marketCap":21098515562},{"date":"2020-12-31","current":23.901592,"twenty":20.598781,"median":26.308754,"eighty":31.654546,"marketCap":21774350297},{"date":"2021-01-08","current":24.994576,"twenty":20.634075,"median":26.308754,"eighty":31.654546,"marketCap":22770058839},{"date":"2021-01-15","current":25.216054,"twenty":20.701538,"median":26.308754,"eighty":31.654546,"marketCap":22971825083},{"date":"2021-01-22","current":25.284478,"twenty":20.738598,"median":26.308754,"eighty":31.654546,"marketCap":23034159042},{"date":"2021-01-29","current":23.782814,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":22189365746},{"date":"2021-02-05","current":25.069797,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":23390120956},{"date":"2021-02-12","current":24.964307,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23291698398},{"date":"2021-02-19","current":25.393301,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23691949970},{"date":"2021-02-26","current":24.426139,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":22789587896},{"date":"2021-03-05","current":25.558337,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23845928075},{"date":"2021-03-12","current":25.50888,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23799785462},{"date":"2021-03-19","current":25.742032,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":24017315699},{"date":"2021-03-26","current":26.621648,"twenty":20.816414,"median":26.313814,"eighty":31.654546,"marketCap":24837997956},{"date":"2021-04-01","current":26.64461,"twenty":20.816414,"median":26.359277,"eighty":31.654546,"marketCap":24859421224},{"date":"2021-04-09","current":27.571917,"twenty":20.80963,"median":26.413248,"eighty":31.655765,"marketCap":25724598302},{"date":"2021-04-16","current":28.2908,"twenty":20.80963,"median":26.513085,"eighty":31.655765,"marketCap":26395316697},{"date":"2021-04-23","current":26.045084,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26774346326},{"date":"2021-04-30","current":25.788352,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26510425995},{"date":"2021-05-07","current":26.267703,"twenty":20.80963,"median":26.513085,"eighty":31.643432,"marketCap":27003198714},{"date":"2021-05-14","current":26.235778,"twenty":20.80963,"median":26.413248,"eighty":31.599373,"marketCap":26970379883},{"date":"2021-05-21","current":26.157563,"twenty":20.80963,"median":26.359277,"eighty":31.533273,"marketCap":26889974314},{"date":"2021-05-28","current":26.730612,"twenty":20.80963,"median":26.325168,"eighty":31.509529,"marketCap":27479069544},{"date":"2021-06-04","current":27.17277,"twenty":20.80963,"median":26.318261,"eighty":31.493516,"marketCap":27933607912},{"date":"2021-06-11","current":27.606947,"twenty":20.80963,"median":26.318261,"eighty":31.474273,"marketCap":28379941942},{"date":"2021-06-18","current":28.061875,"twenty":20.80963,"median":26.318261,"eighty":31.423168,"marketCap":28847607941},{"date":"2021-06-25","current":29.498184,"twenty":20.80963,"median":26.318261,"eighty":31.343172,"marketCap":30324133466},{"date":"2021-07-02","current":29.46671,"twenty":20.80963,"median":26.318261,"eighty":31.3088,"marketCap":30291777903},{"date":"2021-07-09","current":29.117178,"twenty":20.80963,"median":26.318261,"eighty":31.292836,"marketCap":29932459141},{"date":"2021-07-16","current":29.577699,"twenty":20.80963,"median":26.318261,"eighty":31.280674,"marketCap":30405874266},{"date":"2021-07-23","current":28.345989,"twenty":20.80963,"median":26.318261,"eighty":31.264277,"marketCap":31974275863},{"date":"2021-07-30","current":28.190491,"twenty":20.80963,"median":26.318261,"eighty":31.192293,"marketCap":31798873900},{"date":"2021-08-06","current":27.974033,"twenty":20.80963,"median":26.318261,"eighty":31.135982,"marketCap":31554708727},{"date":"2021-08-13","current":28.310516,"twenty":20.80963,"median":26.318261,"eighty":31.085864,"marketCap":31934261616},{"date":"2021-08-20","current":27.966621,"twenty":20.80963,"median":26.318261,"eighty":31.058907,"marketCap":31546348870},{"date":"2021-08-27","current":28.679609,"twenty":20.80963,"median":26.318261,"eighty":31.031794,"marketCap":32350599182},{"date":"2021-09-03","current":29.428172,"twenty":20.80963,"median":26.318261,"eighty":30.97745,"marketCap":33194978417},{"date":"2021-09-10","current":29.059079,"twenty":20.80963,"median":26.318261,"eighty":30.925092,"marketCap":32778640851},{"date":"2021-09-17","current":28.593636,"twenty":20.80963,"median":26.318261,"eighty":30.854278,"marketCap":32253621121},{"date":"2021-09-24","current":29.168769,"twenty":20.80963,"median":26.318261,"eighty":30.809035,"marketCap":32902371861},{"date":"2021-10-01","current":28.716667,"twenty":20.80963,"median":26.318261,"eighty":30.734619,"marketCap":32392399976},{"date":"2021-10-08","current":29.260672,"twenty":20.80963,"median":26.318261,"eighty":30.672189,"marketCap":33006038410},{"date":"2021-10-15","current":30.093727,"twenty":20.80963,"median":26.318261,"eighty":30.569824,"marketCap":33945723835},{"date":"2021-10-22","current":29.252696,"twenty":20.80963,"median":26.318261,"eighty":30.546301,"marketCap":33728359008},{"date":"2021-10-29","current":30.434579,"twenty":20.80963,"median":26.318261,"eighty":30.533519,"marketCap":35091069986},{"date":"2021-11-05","current":30.867181,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":35589859156},{"date":"2021-11-12","current":30.227589,"twenty":20.80963,"median":26.318261,"eighty":30.564349,"marketCap":34852410114},{"date":"2021-11-19","current":30.133318,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34743715644},{"date":"2021-11-26","current":29.540137,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34059777811},{"date":"2021-12-03","current":29.023822,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":33464467306},{"date":"2021-12-10","current":29.844704,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":34410944021},{"date":"2021-12-17","current":29.161603,"twenty":20.80963,"median":26.318261,"eighty":30.502253,"marketCap":33623328378},{"date":"2021-12-23","current":29.792493,"twenty":20.80963,"median":26.318261,"eighty":30.474688,"marketCap":34350744099},{"date":"2021-12-31","current":30.45819,"twenty":20.80963,"median":26.318261,"eighty":30.467031,"marketCap":35118293102},{"date":"2022-01-07","current":28.06516,"twenty":20.816414,"median":26.321714,"eighty":30.449626,"marketCap":32359130020},{"date":"2022-01-14","current":26.996274,"twenty":20.816414,"median":26.321714,"eighty":30.435449,"marketCap":31126703676},{"date":"2022-01-21","current":25.659078,"twenty":20.816414,"median":26.305298,"eighty":30.435449,"marketCap":29584916957},{"date":"2022-01-28","current":24.605725,"twenty":20.816414,"median":26.260419,"eighty":30.417581,"marketCap":29206995393},{"date":"2022-02-04","current":25.163601,"twenty":20.816414,"median":26.243707,"eighty":30.359118,"marketCap":29869194533},{"date":"2022-02-11","current":24.283114,"twenty":20.816414,"median":26.199956,"eighty":30.329097,"marketCap":28824056667},{"date":"2022-02-18","current":24.166186,"twenty":20.816414,"median":26.130659,"eighty":30.298878,"marketCap":28685262737},{"date":"2022-02-25","current":23.923555,"twenty":20.816414,"median":26.107059,"eighty":30.279978,"marketCap":28397260165},{"date":"2022-03-04","current":23.758728,"twenty":20.816414,"median":26.088978,"eighty":30.23281,"marketCap":28201609585},{"date":"2022-03-11","current":22.836247,"twenty":20.816414,"median":26.059655,"eighty":30.181444,"marketCap":27106624906},{"date":"2022-03-18","current":24.82526,"twenty":20.816414,"median":26.045459,"eighty":30.155577,"marketCap":29467583027},{"date":"2022-03-25","current":24.278142,"twenty":20.816414,"median":25.998213,"eighty":30.110186,"marketCap":28818155013},{"date":"2022-04-01","current":25.197853,"twenty":20.816414,"median":25.916449,"eighty":30.090991,"marketCap":29909851778},{"date":"2022-04-08","current":25.405619,"twenty":20.816414,"median":25.889057,"eighty":30.060394,"marketCap":30156469949},{"date":"2022-04-14","current":24.731072,"twenty":20.816414,"median":25.859842,"eighty":30.039547,"marketCap":29355782625},{"date":"2022-04-22","current":23.386326,"twenty":20.816414,"median":25.835766,"eighty":29.967681,"marketCap":27432160892},{"date":"2022-04-29","current":22.093215,"twenty":20.816414,"median":25.777974,"eighty":29.952401,"marketCap":25915340965},{"date":"2022-05-06","current":21.380032,"twenty":20.816414,"median":25.738612,"eighty":29.905709,"marketCap":25078778037},{"date":"2022-05-13","current":20.706159,"twenty":20.784299,"median":25.726955,"eighty":29.873259,"marketCap":24288324722},{"date":"2022-05-20","current":20.515229,"twenty":20.788371,"median":25.726955,"eighty":29.873259,"marketCap":24064363114},{"date":"2022-05-27","current":21.85034,"twenty":20.827559,"median":25.726955,"eighty":29.873259,"marketCap":25630448745},{"date":"2022-06-03","current":21.629927,"twenty":20.856261,"median":25.726955,"eighty":29.873259,"marketCap":25371904310},{"date":"2022-06-10","current":21.085213,"twenty":20.907825,"median":25.726955,"eighty":29.873259,"marketCap":24732954712},{"date":"2022-06-17","current":20.89709,"twenty":20.852711,"median":25.726955,"eighty":29.873259,"marketCap":24512286330},{"date":"2022-06-24","current":22.36136,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":26229875678},{"date":"2022-07-01","current":21.84332,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25622214691},{"date":"2022-07-08","current":21.979499,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25781951968},{"date":"2022-07-15","current":22.051098,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25865937632},{"date":"2022-07-22","current":24.976611,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":28423383627},{"date":"2022-07-29","current":26.177688,"twenty":20.857635,"median":25.742032,"eighty":29.878908,"marketCap":29790209316},{"date":"2022-08-05","current":26.197293,"twenty":20.857635,"median":25.781597,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-08-12","current":27.39874,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":31179765567},{"date":"2022-08-19","current":26.922478,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":30637779466},{"date":"2022-08-26","current":26.197293,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-09-02","current":25.761319,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29316380928},{"date":"2022-09-09","current":27.306653,"twenty":20.857635,"median":25.869683,"eighty":29.878908,"marketCap":31074970803},{"date":"2022-09-16","current":26.335423,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":29969711804},{"date":"2022-09-23","current":24.574261,"twenty":20.857635,"median":25.882484,"eighty":29.878908,"marketCap":27965508818},{"date":"2022-09-30","current":24.466346,"twenty":20.857635,"median":25.849489,"eighty":29.878908,"marketCap":27842702262},{"date":"2022-10-07","current":24.889371,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":28324103960},{"date":"2022-10-14","current":23.633247,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":26894635654},{"date":"2022-10-21","current":24.814875,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":28363402058},{"date":"2022-10-28","current":26.766027,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":30593569106},{"date":"2022-11-04","current":26.605602,"twenty":20.857635,"median":25.880489,"eighty":29.878908,"marketCap":30410202659},{"date":"2022-11-11","current":28.539773,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32620960526},{"date":"2022-11-18","current":28.161535,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32188634543},{"date":"2022-11-25","current":28.862135,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32989420170},{"date":"2022-12-02","current":29.648698,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":33888461703},{"date":"2022-12-09","current":27.164362,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":31048866043},{"date":"2022-12-16","current":26.055437,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":29781364866},{"date":"2022-12-23","current":26.339116,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30105609353},{"date":"2022-12-30","current":26.369203,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30139998920},{"date":"2023-01-06","current":26.498148,"twenty":20.857635,"median":25.892107,"eighty":29.844854,"marketCap":30287382777},{"date":"2023-01-13","current":27.228835,"twenty":20.857635,"median":25.892107,"eighty":29.75063,"marketCap":31122557972},{"date":"2023-01-20","current":26.674372,"twenty":20.857635,"median":25.892107,"eighty":29.696744,"marketCap":30488807383},{"date":"2023-01-27","current":26.419921,"twenty":20.857635,"median":25.889479,"eighty":29.634777,"marketCap":29722411323},{"date":"2023-02-03","current":26.441756,"twenty":20.975246,"median":25.906252,"eighty":29.61953,"marketCap":29746975299},{"date":"2023-02-10","current":26.035631,"twenty":21.098186,"median":25.92391,"eighty":29.61953,"marketCap":29290085340},{"date":"2023-02-17","current":25.572737,"twenty":21.175437,"median":25.940011,"eighty":29.61953,"marketCap":28769329042},{"date":"2023-02-24","current":24.797883,"twenty":21.225036,"median":25.940011,"eighty":29.61953,"marketCap":27897618639},{"date":"2023-03-03","current":24.437108,"twenty":21.346733,"median":25.940011,"eighty":29.61953,"marketCap":27491746186},{"date":"2023-03-10","current":22.863605,"twenty":21.431003,"median":25.940011,"eighty":29.61953,"marketCap":25721555485},{"date":"2023-03-17","current":22.928805,"twenty":21.482794,"median":25.940011,"eighty":29.61953,"marketCap":25794905929},{"date":"2023-03-24","current":23.067899,"twenty":21.535871,"median":25.940011,"eighty":29.61953,"marketCap":25951386874},{"date":"2023-03-31","current":23.76337,"twenty":21.56483,"median":25.93196,"eighty":29.617542,"marketCap":26733791604},{"date":"2023-04-06","current":23.715557,"twenty":21.607947,"median":25.940011,"eighty":29.61953,"marketCap":26680001279},{"date":"2023-04-14","current":24.150226,"twenty":21.718373,"median":25.951766,"eighty":29.621519,"marketCap":27169004235},{"date":"2023-04-21","current":24.167784,"twenty":21.756559,"median":25.96352,"eighty":29.623507,"marketCap":27623776984},{"date":"2023-04-27","current":23.158119,"twenty":21.847532,"median":25.984504,"eighty":29.634777,"marketCap":26469730008},{"date":"2023-05-05","current":23.095667,"twenty":21.998285,"median":25.985781,"eighty":29.639417,"marketCap":26398347893},{"date":"2023-05-12","current":23.709663,"twenty":22.095593,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-19","current":23.709663,"twenty":22.164252,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-26","current":22.833753,"twenty":22.342055,"median":25.985781,"eighty":29.639417,"marketCap":26098980125},{"date":"2023-06-02","current":23.628083,"twenty":22.405641,"median":25.985781,"eighty":29.639417,"marketCap":27006898764},{"date":"2023-06-09","current":24.761613,"twenty":22.506693,"median":25.985781,"eighty":29.639417,"marketCap":28302523201},{"date":"2023-06-16","current":22.442959,"twenty":22.513337,"median":25.985781,"eighty":29.639417,"marketCap":25652302596},{"date":"2023-06-23","current":21.275084,"twenty":22.525341,"median":25.986224,"eighty":29.644058,"marketCap":24317420961},{"date":"2023-06-30","current":21.403894,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24464650553},{"date":"2023-07-07","current":21.034639,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24042592389},{"date":"2023-07-14","current":21.970657,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":25112460759},{"date":"2023-07-21","current":22.073315,"twenty":22.556232,"median":25.986667,"eighty":29.648698,"marketCap":24346866880},{"date":"2023-07-28","current":22.366974,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24670771982},{"date":"2023-08-04","current":21.995641,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24261191980},{"date":"2023-08-11","current":22.94442,"twenty":22.603336,"median":25.986667,"eighty":29.648698,"marketCap":25307695401},{"date":"2023-08-18","current":23.01569,"twenty":22.656183,"median":25.986667,"eighty":29.648698,"marketCap":25386305987},{"date":"2023-08-25","current":23.309678,"twenty":22.714024,"median":25.986667,"eighty":29.648698,"marketCap":25710574652},{"date":"2023-09-01","current":23.376493,"twenty":22.820436,"median":25.986667,"eighty":29.648698,"marketCap":25784272076},{"date":"2023-09-08","current":23.011236,"twenty":22.838823,"median":25.986667,"eighty":29.648698,"marketCap":25381392825},{"date":"2023-09-15","current":22.926603,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":25288042755},{"date":"2023-09-22","current":21.755105,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":23995881254},{"date":"2023-09-29","current":21.79074,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24035186547},{"date":"2023-10-06","current":21.835284,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24084318163},{"date":"2023-10-13","current":21.968915,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24231713011},{"date":"2023-10-20","current":22.846424,"twenty":22.878368,"median":26.004596,"eighty":29.651794,"marketCap":25199605846},{"date":"2023-10-27","current":22.138181,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24418413152},{"date":"2023-11-03","current":22.20945,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24497023737},{"date":"2023-11-10","current":26.897115,"twenty":22.917366,"median":26.044365,"eighty":29.66108,"marketCap":29667518189},{"date":"2023-11-17","current":28.006059,"twenty":22.929674,"median":26.048732,"eighty":29.66108,"marketCap":30890683077},{"date":"2023-11-24","current":28.926691,"twenty":22.979855,"median":26.065503,"eighty":29.66108,"marketCap":31906140721},{"date":"2023-12-01","current":29.209158,"twenty":23.011392,"median":26.103291,"eighty":29.66108,"marketCap":32217701588},{"date":"2023-12-08","current":28.31468,"twenty":23.050614,"median":26.136435,"eighty":29.657985,"marketCap":31231092174},{"date":"2023-12-15","current":29.350392,"twenty":23.073299,"median":26.174902,"eighty":29.657985,"marketCap":32373482022},{"date":"2023-12-22","current":29.33993,"twenty":23.136824,"median":26.212365,"eighty":29.657985,"marketCap":32361942731},{"date":"2023-12-29","current":30.464566,"twenty":23.150368,"median":26.235778,"eighty":29.690178,"marketCap":33602416556},{"date":"2024-01-05","current":29.308545,"twenty":23.165134,"median":26.249878,"eighty":29.704067,"marketCap":32327324857},{"date":"2024-01-12","current":29.575319,"twenty":23.282175,"median":26.278824,"eighty":29.740939,"marketCap":32621576787},{"date":"2024-01-19","current":29.727014,"twenty":23.310102,"median":26.325168,"eighty":29.741997,"marketCap":32788896513},{"date":"2024-01-26","current":30.532567,"twenty":23.357582,"median":26.373896,"eighty":29.779323,"marketCap":33677421950},{"date":"2024-02-02","current":31.103784,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32938907301},{"date":"2024-02-09","current":30.923993,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32748508993},{"date":"2024-02-16","current":30.232072,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32015763989},{"date":"2024-02-23","current":30.721137,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32533683599},{"date":"2024-03-01","current":30.525599,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":32326609234},{"date":"2024-03-08","current":32.117058,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":34011964484},{"date":"2024-03-15","current":31.878068,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":33758873593},{"date":"2024-03-22","current":33.621257,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":35604910649},{"date":"2024-03-28","current":34.492474,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":36527529717},{"date":"2024-04-05","current":33.430325,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":35402713722},{"date":"2024-04-12","current":34.525324,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":36562317840},{"date":"2024-04-19","current":32.8883,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":34828709684},{"date":"2024-04-26","current":35.27373,"twenty":23.371623,"median":26.381026,"eighty":29.843136,"marketCap":34956266137},{"date":"2024-05-03","current":34.899917,"twenty":23.371623,"median":26.381026,"eighty":29.890206,"marketCap":34585817960},{"date":"2024-05-10","current":35.010832,"twenty":23.371623,"median":26.381026,"eighty":29.941452,"marketCap":34695734034},{"date":"2024-05-17","current":36.203457,"twenty":23.371623,"median":26.381026,"eighty":29.96657,"marketCap":35877625938},{"date":"2024-05-24","current":35.790401,"twenty":23.371623,"median":26.381026,"eighty":30.01477,"marketCap":35468287766},{"date":"2024-05-31","current":34.353433,"twenty":23.371623,"median":26.381026,"eighty":30.056058,"marketCap":34044252155},{"date":"2024-06-07","current":34.475604,"twenty":23.371623,"median":26.381026,"eighty":30.074947,"marketCap":34165324009},{"date":"2024-06-14","current":34.440698,"twenty":23.370406,"median":26.380235,"eighty":30.078206,"marketCap":34130732051},{"date":"2024-06-21","current":34.458151,"twenty":23.368842,"median":26.379444,"eighty":30.090991,"marketCap":34148028030},{"date":"2024-06-28","current":35.010832,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34695734034},{"date":"2024-07-05","current":34.987561,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34672672729},{"date":"2024-07-12","current":36.186004,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":35860329959},{"date":"2024-07-15","current":36.476888,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":36148596277},{"date":"2024-08-02","current":40.856937,"twenty":23.354375,"median":26.308139,"eighty":30.054261,"marketCap":38691519486},{"date":"2024-08-09","current":41.380127,"twenty":23.354375,"median":26.308139,"eighty":30.0774,"marketCap":39186980529},{"date":"2024-08-16","current":42.438349,"twenty":23.354375,"median":26.308139,"eighty":30.138184,"marketCap":40189116715},{"date":"2024-08-23","current":42.955297,"twenty":23.354375,"median":26.308139,"eighty":30.148739,"marketCap":40678666002},{"date":"2024-08-30","current":43.295874,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":41001192591},{"date":"2024-09-06","current":44.639937,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":42274020735},{"date":"2024-09-13","current":44.135153,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41795990256},{"date":"2024-09-20","current":45.181212,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":42786607635},{"date":"2024-09-27","current":44.129072,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41790230852},{"date":"2024-10-04","current":44.348014,"twenty":23.354375,"median":26.308139,"eighty":30.261496,"marketCap":41997569374},{"date":"2024-10-11","current":43.691187,"twenty":23.354375,"median":26.308139,"eighty":30.32505,"marketCap":41375553810},{"date":"2024-10-18","current":45.089986,"twenty":23.354375,"median":26.308139,"eighty":30.417581,"marketCap":42700216585},{"date":"2024-10-25","current":45.186393,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43333750955},{"date":"2024-10-31","current":45.279392,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43422936982},{"date":"2024-11-08","current":46.85563,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44934549480},{"date":"2024-11-15","current":46.783711,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44865578568},{"date":"2024-11-22","current":48.473822,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46486395011},{"date":"2024-11-29","current":49.738408,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":47699133555},{"date":"2024-12-06","current":48.70756,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46710550477},{"date":"2024-12-13","current":48.467828,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46480647435},{"date":"2024-12-20","current":46.376166,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44474743397},{"date":"2024-12-27","current":47.419001,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":45474821628},{"date":"2025-01-03","current":46.406133,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44503481277},{"date":"2025-01-10","current":46.759738,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":44842588264},{"date":"2025-01-17","current":46.98149,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":45055248577},{"date":"2025-01-24","current":48.563721,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":46572608652},{"date":"2025-01-31","current":42.337561,"twenty":23.351858,"median":26.309524,"eighty":30.43787,"marketCap":47291055657},{"date":"2025-02-07","current":43.099102,"twenty":23.351858,"median":26.369203,"eighty":30.45703,"marketCap":48141696911},{"date":"2025-02-14","current":42.033974,"twenty":23.351858,"median":26.413248,"eighty":30.524513,"marketCap":46951948670},{"date":"2025-02-21","current":42.471345,"twenty":23.351858,"median":26.441756,"eighty":30.587466,"marketCap":47440492634},{"date":"2025-02-28","current":41.604066,"twenty":23.35703,"median":26.498148,"eighty":30.69833,"marketCap":46471742098},{"date":"2025-03-07","current":39.220071,"twenty":23.357582,"median":26.541129,"eighty":30.785962,"marketCap":43808819252},{"date":"2025-03-14","current":37.160464,"twenty":23.386326,"median":26.599155,"eighty":30.943832,"marketCap":41508237960},{"date":"2025-03-21","current":39.601098,"twenty":23.433428,"median":26.628585,"eighty":31.190955,"marketCap":44234426791},{"date":"2025-03-28","current":39.317902,"twenty":23.485182,"median":26.643727,"eighty":32.117058,"marketCap":43918096864},{"date":"2025-04-04","current":37.994605,"twenty":23.555767,"median":26.687068,"eighty":32.605902,"marketCap":42439973384},{"date":"2025-04-11","current":36.197597,"twenty":23.586864,"median":26.730612,"eighty":32.94086,"marketCap":40432716206},{"date":"2025-04-17","current":36.913311,"twenty":23.625037,"median":26.765672,"eighty":33.430325,"marketCap":41232168205},{"date":"2025-04-25","current":33.635651,"twenty":23.64601,"median":26.790272,"eighty":33.635651,"marketCap":42986361441},{"date":"2025-05-02","current":34.204711,"twenty":23.64601,"median":26.812023,"eighty":33.914673,"marketCap":43713620146},{"date":"2025-05-09","current":35.489521,"twenty":23.64601,"median":26.839349,"eighty":34.091637,"marketCap":45355607980},{"date":"2025-05-16","current":36.513776,"twenty":23.64601,"median":26.854292,"eighty":34.18948,"marketCap":46664605273},{"date":"2025-05-23","current":36.482329,"twenty":23.64601,"median":26.875712,"eighty":34.341798,"marketCap":46624416760},{"date":"2025-05-30","current":37.457168,"twenty":23.64601,"median":26.888298,"eighty":34.475604,"marketCap":47870260675},{"date":"2025-06-06","current":37.735693,"twenty":23.64601,"median":26.916625,"eighty":34.547224,"marketCap":48226216080},{"date":"2025-06-13","current":39.038473,"twenty":23.64601,"median":26.93536,"eighty":34.7374,"marketCap":49891168778}],"updateTime":1750072131054}}}