| New Highs 55 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| Altrius Global Div ETF | DIVD | 35.61 | 2,052 |
| Ascentage Pharma ADR | AAPG | 32.15 | 7,569 |
| Astoria Real Assets ETF | PPI | 15.98 | 1,489 |
| Astronics | ATRO | 34.40 | 70,810 |
| Bitcoin Depot Wt | BTMWW | 0.6483 | 232,419 |
| ChampionsGate Acquisition | CHPGU | 10.08 | 6,006 |
| Columbus Circle Capital I | CCCMU | 10.68 | 47,928 |
| Commvault Systems | CVLT | 192.01 | 28,547 |
| CureVac | CVAC | 5.49 | 10,854,274 |
| Dave | DAVE | 236.06 | 33,827 |
| Defiance Targt 2X Lg ORCL | ORCX | 23.53 | 202,299 |
| EGH Acquisition | EGHAU | 10.16 | 2,500 |
| Epsilon Energy | EPSN | 8.09 | 42,141 |
| Epsium Enterprise | EPSM | 20.70 | 19,077 |
| FARO Technologies | FARO | 42.80 | 142,877 |
| FT VI NASDAQ Tech Divd | TDIV | 86.49 | 19,086 |
| FT Europe AlphaDEX | FEP | 47.62 | 626 |
| First Tr Gl Natural Rscs | FTRI | 14.18 | 1,902 |
| FT Intl Equity Opps | FPXI | 54.98 | 347 |
| FT Nasd Cl Edge Smrt Grid | GRID | 134.22 | 17,697 |
| FT S&P Intl Div Aristo | FID | 19.31 | 7,709 |
| GSR III Acquisition | GSRT | 11.30 | 724,966 |
| Global X Video Games | HERO | 31.25 | 33,477 |
| HCM II Acquisition | HONDU | 14.00 | 100 |
| Insmed | INSM | 100.00 | 1,648,123 |
| Invsc Intl BuyBack Ach | IPKW | 49.12 | 2,596 |
| Invsc Intl Div Achievers | PID | 20.82 | 5,243 |
| iSh Core MSCI Total Intl | IXUS | 77.56 | 256,035 |
| iSh ESG Aware MSCI EAFE | ESGD | 90.23 | 18,944 |
| iShares Emergent Food | IVEG | 21.92 | 101 |
| iSh MSCI ACWI ex US | ACWX | 61.18 | 108,942 |
| iShares MSCI EAFE SC | SCZ | 72.12 | 43,076 |
| iSh 1-3 Y Intl Trea Bd | ISHG | 75.74 | 13,542 |
| JPMorgan Intl Value ETF | JIVE | 68.33 | 1,437 |
| M3-Brigade Acquisition V | MBAV | 12.34 | 10,654 |
| Microsoft | MSFT | 476.09 | 2,388,546 |
| Mr. Cooper Group | COOP | 143.73 | 161,236 |
| NeuroSense Therapeutics | NRSN | 2.60 | 541,767 |
| New Providence Acqn III | NPACU | 10.45 | 33,193 |
| Newbury Street II Cl A | NTWO | 10.28 | 31,503 |
| NewHold Investment III | NHICU | 10.38 | 260 |
| Niagen Bioscience | NAGE | 14.49 | 127,074 |
| Pelican Acquisition | PELIU | 10.13 | 269,772 |
| Rhinebeck Bancorp | RBKB | 12.73 | 9,164 |
| Royalty Pharma | RPRX | 34.63 | 912,868 |
| SEI Select Intl Eq ETF | SEIE | 29.16 | 13,327 |
| SPDR Bridgewater All | ALLW | 25.88 | 33,469 |
| Sezzle | SEZL | 137.00 | 197,340 |
| Talen Energy | TLN | 277.20 | 115,575 |
| Themes Gold Miners ETF | AUMI | 60.05 | 1,186 |
| Vanguard Intl Div App | VIGI | 90.96 | 28,546 |
| Vanguard Intl Hi Div Yd | VYMI | 80.71 | 170,007 |
| Vanguard Total Intl Stock | VXUS | 68.84 | 310,798 |
| VicSh Intl Vol Wtd | CIL | 50.25 | 260 |
| Zai Lab ADR | ZLAB | 44.06 | 368,857 |
| New Lows 32 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Aterian | ATER | 1.30 | 101,046 |
| BitFuFu | FUFU | 3.06 | 277,276 |
| Campbell's | CPB | 32.83 | 683,746 |
| Children's Place | PLCE | 3.97 | 533,786 |
| Cloudastructure Cl A | CSAI | 1.91 | 71,387 |
| Direxion Dly MSFT Bear 1X | MSFD | 11.83 | 9,712 |
| Foresight Autonomous ADR | FRSX | 0.5000 | 138,858 |
| GIBO Holdings | GIBO | 1.62 | 62,374 |
| GlucoTrack | GCTK | 0.1000 | 7,620,375 |
| Helius Medical Techs | HSDT | 0.6125 | 18,869,352 |
| Huachen AI Parking Mgmt | HCAI | 1.11 | 88,040 |
| INLIF | INLF | 0.8767 | 117,092 |
| Intensity Therapeutics | INTS | 0.2845 | 7,051,130 |
| Jeffs' Brands | JFBR | 0.3289 | 2,421,516 |
| Lifeward | LFWD | 1.16 | 22,903 |
| Luminar Technologies | LAZR | 3.06 | 1,124,978 |
| MannKind | MNKD | 3.80 | 461,793 |
| Mullen Automotive | MULN | 3.49 | 1,403,934 |
| P3 Health Partners | PIII | 6.20 | 834 |
| Pixelworks | PXLW | 4.67 | 31,586 |
| SMX (Security Matters) | SMX | 1.02 | 74,151 |
| Safety Shot | SHOT | 0.2321 | 443,867 |
| Safety Shot Wt | SHOTW | 0.0100 | 52,656 |
| Shineco | SISI | 0.3657 | 780,847 |
| Shuttle Pharma | SHPH | 0.1500 | 5,813,473 |
| Simulations Plus | SLP | 19.80 | 391,698 |
| Soluna 9% Pfd. A | SLNHP | 2.45 | 5,476 |
| Steakholder Foods ADR | STKH | 1.52 | 59,652 |
| TNF Pharmaceuticals | TNFA | 0.1300 | 2,481,571 |
| Trident Digital Tech ADR | TDTH | 0.1720 | 31,122,152 |
| ZOOZ Power | ZOOZ | 1.00 | 21,373 |
| zSpace | ZSPC | 3.91 | 6,332 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
June 12, 2025 10:20 ET (14:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.