US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

nCino

26.80

-0.2800-1.03%

Post-market: 26.19-0.6100-2.28%16:44 EDT

Volume:1.48M

Turnover:39.70M

Market Cap:3.09B

PE:-105.33

High:27.29

Open:27.00

Low:26.41

Close:27.08

Loading ...

Overview Company News Filings

U.S. Stocks to Watch: Tesla, Meta, CoreWeave, Nvidia, Newsmax, nCino, and More

nCino Inc : Scotiabank Cuts to Sector Perform From Sector Outperform; Cuts Target Price to $19 From $35

THOMSON REUTERS

nCino Is Maintained at Neutral by Piper Sandler

Stock Track | nCino Shares Plunge 31% Pre-market on Q4 Earnings Miss and Weak Guidance

Stock Track | nCino Shares Plummet 31% Pre-market on Q4 Earnings Miss and Weak Guidance

Barclays Sticks to Their Buy Rating for nCino (NCNO)

nCino Stock Tumbles 31% After Q4 Earnings Miss, Soft Q1, Full-Year Guidance

Tiger Newspress

U.S. RESEARCH ROUNDUP- Beacon Roofing Supply, Carvana, Reinsurance Group of America

Ncino Inc (NCNO) Q4 2025 Earnings Call Highlights: Strong Subscription Growth Amid Market Challenges

nCino Inc : Piper Sandler Cuts Target Price to $28 From $38

THOMSON REUTERS

Stocks to Watch: NCino, TTEC Holdings, Venus Concept

Closing Bell Movers: nCino down 29% on earnings miss

BRIEF-Ncino Reports Fourth Quarter And Fiscal Year 2025 Financial Results

nCino Inc reports results for the quarter ended January 31 - Earnings Summary

NCino Guides for Lower-Than-Expected FY26 Earnings, Swings to 4Q Loss

NCino Fiscal Q4 Non-GAAP EPS Falls, Revenue Rises; Shares Tumble After Hours

MT Newswires Live

Stock Track | nCino Plunges 19.59% After-Hours on Q4 Earnings Miss and Weak Guidance

nCino Reports Strong Revenue Growth and New CEO Appointment

NCino: Fiscal Q4 Earnings Snapshot

Associated Press Finance

nCino May Buy Back Up to $100M in Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NCNO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCNO\",,,,,undefined,":{"symbol":"NCNO","market":"US","secType":"STK","nameCN":"nCino","latestPrice":26.8,"timestamp":1750276800000,"preClose":27.08,"halted":0,"volume":1478463,"hourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.8,"latestTime":"16:44 EDT","volume":33328,"amount":893123.01,"timestamp":1750279440792},"delay":0,"floatShares":105259326,"shares":115215186,"eps":-0.254448,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.28,"latestTime":"06-18 16:00:00 EDT","open":27,"high":27.29,"low":26.41,"amount":39704814.307221,"amplitude":0.032496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.254448,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1594699200000,"exchange":"NASDAQ","adjPreClose":27.08,"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.8,"latestTime":"16:44 EDT","volume":33328,"amount":893123.01,"timestamp":1750279440792},"volumeRatio":1.1584689185126897,"impliedVol":0.4954,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCNO\",,,,,undefined,":{"symbol":"NCNO","floatShares":105259326,"roa":"-0.29%","roe":"-2.30%","lyrEps":-0.32891,"volumeRatio":1.1584689185126897,"shares":115215186,"dividePrice":0,"high":27.29,"amplitude":0.032496,"preClose":27.08,"low":26.41,"week52Low":18.75005,"pbRate":"2.88","psRate":"5.55","week52High":43.2,"institutionHeld":0,"latestPrice":26.8,"eps":-0.254448,"divideRate":0,"volume":1478463,"delay":0,"ttmEps":-0.254448,"open":27,"prevYearClose":33.58,"prevWeekClose":26.99,"prevMonthClose":26.3,"prevQuarterClose":27.47,"fiveDayClose":27.3,"twentyDayClose":25.81,"sixtyDayClose":28.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCNO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524560404","title":"U.S. Stocks to Watch: Tesla, Meta, CoreWeave, Nvidia, Newsmax, nCino, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2524560404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524560404?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:46","pubTimestamp":1743587165,"startTime":"0","endTime":"0","summary":"Stock futures traded lower Wednesday ahead of an announcement on tariffs in what President Donald Trump has dubbed \"Liberation Day.\" The White House said Trump will unveil the tariffs on U.S. trading partners at 4 p.m. on Wednesday.These stocks were poised to make moves in Wednesday's session:. Tesla declined 1.2% ahead of the release of first-quarter deliveries from the electric-vehicle company. Analysts expect Tesla to post deliveries of about 380,000 vehicles, down from 387,000 a year earlier. A few months ago, analysts projected Tesla would deliver as many as 470,000 cars. Estimates have been revised lower amid weak sales in the U.S. and Europe and on concerns that CEO Elon Musk's political activities have been turning off buyers.Shares of CoreWeave, the artificial-intelligence cloud company, were falling 1.7% in premarket trading. The stock has been volatile since it began trading Friday, ending flat on the day of its debut, falling 7.3% on Monday, and closing Tuesday with a gain ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","LU0820561909.HKD","LU0985489474.SGD","LU2125909247.SGD","NVIW.SI","LU2417539215.USD","TSLA","LU1629891620.HKD","LU2065171402.SGD","NMAX","SG9999014559.SGD","3NVD.UK","TSLL","LU0320765059.SGD","LU0433182093.SGD","LU0187121727.USD","NVD3.UK","LU0080751232.USD","SG9999015341.SGD","LU1066051225.USD","LU2756315318.SGD","BK4532","IE00BZ199S13.USD","TSYW.SI","LU2543165471.USD","NVDA","NVDS.UK","LU2463028550.USD","NCNO","CRWV","NVDY","LU1721428933.USD","LU1670710588.SGD","LU2247934214.USD","NVD2.UK","NVDX","LU1242518931.SGD","LU2211815571.USD","META","SNVD.UK","BK4579","SG9999014898.SGD","2NVD.UK","NVDS","LU1674673691.USD","LU0980610538.SGD","LU2133065610.SGD","NVDD","NVDU"],"gpt_icon":1},{"id":"2524454908","title":"nCino Inc : Scotiabank Cuts to Sector Perform From Sector Outperform; Cuts Target Price to $19 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454908?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:32","pubTimestamp":1743586354,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","NCNO"],"gpt_icon":0},{"id":"2524645126","title":"nCino Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2524645126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524645126?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:22","pubTimestamp":1743585720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NCNO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 05:22 ET (09:22 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNO"],"gpt_icon":0},{"id":"1129841554","title":"Stock Track | nCino Shares Plunge 31% Pre-market on Q4 Earnings Miss and Weak Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1129841554","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129841554?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:10","pubTimestamp":1743585045,"startTime":"0","endTime":"0","summary":"nCino  stock is experiencing a significant pre-market plunge of 31.05% on Wednesday following the cloud-banking company's disappointing fourth-quarter results and underwhelming fiscal 2026 outlook. The company's earnings report, released after market close on Tuesday, revealed a notable miss on both the top and bottom lines, sparking concern among investors.Adding to investor concerns, nCino's guidance for both the upcoming first quarter and fiscal year 2026 came in below Wall Street estimates. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NCNO"],"gpt_icon":0},{"id":"1111422060","title":"Stock Track | nCino Shares Plummet 31% Pre-market on Q4 Earnings Miss and Weak Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1111422060","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111422060?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:10","pubTimestamp":1743585025,"startTime":"0","endTime":"0","summary":"Shares of nCino  plunged 31.05% in pre-market trading on Wednesday following the cloud-banking company's disappointing fourth-quarter results and weak guidance for the upcoming year. The sharp decline comes as investors react to lower-than-expected earnings and a softer outlook for fiscal 2026.nCino reported fourth-quarter non-GAAP earnings of $0.12 per share, missing the Zacks Consensus Estimate of $0.18 per share and falling short of the $0.21 per share earned in the same quarter last year. Wh","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NCNO"],"gpt_icon":0},{"id":"2524456451","title":"Barclays Sticks to Their Buy Rating for nCino (NCNO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524456451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524456451?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:58","pubTimestamp":1743584304,"startTime":"0","endTime":"0","summary":"Barclays analyst Saket Kalia maintained a Buy rating on nCino (NCNO – Research Report) today and set a price target of $24.00. The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-ncino-ncno?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-ncino-ncno?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NCNO"],"gpt_icon":0},{"id":"1151875084","title":"nCino Stock Tumbles 31% After Q4 Earnings Miss, Soft Q1, Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1151875084","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151875084?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:23","pubTimestamp":1743582229,"startTime":"0","endTime":"0","summary":"nCino stock plummeted 31.4% in premarket trading Wednesday after the banking technology platform issued weaker-than-expected Q1 and FY2026 guidance following disappointing Q4 2025 earnings.The company","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"nCino Posts Q4 Earnings Miss, Soft Q1, Full-Year Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNO"],"gpt_icon":0},{"id":"2524433152","title":"U.S. RESEARCH ROUNDUP- Beacon Roofing Supply, Carvana, Reinsurance Group of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433152?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:13","pubTimestamp":1743578037,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Beacon Roofing Supply, Carvana, Reinsurance Group of AmericaApril 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0EO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKR","LU0348723411.USD","BK4184","PVH","RGA","TTD","LU1291159041.SGD","BK4214","BNGO","LU0124676726.USD","AEVA","CF","BK4162","BK4104","SRFM","RKT","LPRO","BK4547","BK4503","AFL","IE00BVYPNQ40.USD","IE00BVYPNV92.GBP","KWR","LU0757428866.USD","KRC","IE00BVYPNW00.USD","CVNA","LU1720051017.SGD","LU1242518857.USD","BK4121","BK4161","BECN","LU0472753341.HKD","BK4112","PRU","SG9999014013.SGD","BK4183","GL","MET","LU2355687059.USD","HUT","BK4157","EQH","LU1323610961.USD","LU1720051108.HKD","NCNO","SEIC","BK4019","ELF","LU0053671581.USD"],"gpt_icon":0},{"id":"2524243798","title":"Ncino Inc (NCNO) Q4 2025 Earnings Call Highlights: Strong Subscription Growth Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2524243798","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524243798?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:01","pubTimestamp":1743577293,"startTime":"0","endTime":"0","summary":"Total Revenue: $141.4 million in Q4, up 14% year-over-year; $540.7 million for fiscal '25, up 13% year-over-year.Subscription Revenue: $125 million in Q4, up 16% year-over-year; $469.2 million for fiscal '25, up 15% year-over-year.Non-US Total Revenue: $33.3 million in Q4, up 34% year-over-year; $116.2 million for fiscal '25, up 30% year-over-year.Non-GAAP Operating Income: $24.4 million in Q4, 17% of total revenues; $96.2 million for fiscal '25, 18% of total revenues.Non-GAAP Net Income: $13.9 million in Q4, $0.12 per diluted share; $76.1 million for fiscal '25, $0.66 per diluted share.Free Cash Flow: Negative $10.4 million in Q4; $53.4 million for fiscal '25.Remaining Performance Obligation : $1.2 billion as of January 31, 2025, up 15% year-over-year.ACV Net Retention Rate: 106% in fiscal '25, up from 102% in the prior year.Subscription Revenue Net Retention Rate: 110% in fiscal '25, down from 116% in fiscal '24.GuruFocus has detected 3 Warning Sign with NCNO.Ncino Inc  reported a 14","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ncino-inc-ncno-q4-2025-070133068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCNO"],"gpt_icon":0},{"id":"2524092631","title":"nCino Inc : Piper Sandler Cuts Target Price to $28 From $38","url":"https://stock-news.laohu8.com/highlight/detail?id=2524092631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524092631?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:43","pubTimestamp":1743561827,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QF171:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","NCNO"],"gpt_icon":0},{"id":"2524173489","title":"Stocks to Watch: NCino, TTEC Holdings, Venus Concept","url":"https://stock-news.laohu8.com/highlight/detail?id=2524173489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524173489?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:44","pubTimestamp":1743551040,"startTime":"0","endTime":"0","summary":"NCino's outlook underwhelmed investors. For its fiscal 2026, the cloud-banking company expects adjusted per-share earnings of 66 cents to 69 cents and revenue of $574.5 million to $578.5 million. Analysts surveyed by FactSet modeled adjusted earnings of 88 cents a share and revenue of $612.1 million. The downbeat forecast came as the company swung to a loss and logged lower-than-expected sales in its fourth quarter. Shares tumble 29%, to $20, in after-hours trading.TTEC Holdings said a special committee of its board is ready to consider and engage with a take-private offer from the company's founder and chief executive. Founder and CEO Kenneth Tuchman's previously announced proposal, dated Sept. 27, offered to acquire the company's outstanding shares for $6.85 each. That offer price marked a 69% premium to the most recent closing price at the time. Shares rise 24% to $4.07, in postmarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERO","BK4106","TTEC","BK4226","BK4082","BK4023","NCNO"],"gpt_icon":0},{"id":"2524173122","title":"Closing Bell Movers: nCino down 29% on earnings miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2524173122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524173122?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:35","pubTimestamp":1743550512,"startTime":"0","endTime":"0","summary":"In the opening 90 minutes of the evening session, U.S. stock futures are up marginally – S&P 500 and Dow Industrials are up 0.1%, with Nasdaq 100 u...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-ncino-down-29-on-earnings-miss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-ncino-down-29-on-earnings-miss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NCNO"],"gpt_icon":0},{"id":"2524127264","title":"BRIEF-Ncino Reports Fourth Quarter And Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127264","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127264?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:23","pubTimestamp":1743546204,"startTime":"0","endTime":"0","summary":"BRIEF-Ncino Reports Fourth Quarter And Fiscal Year 2025 Financial ResultsApril 1 (Reuters) - nCino Inc NCNO.O:NCINO REPORTS FOURTH QUARTER AND FISCAL YEAR 2025 FINANCIAL RESULTSSource text: ID:nGNX6QSrRgFurther company coverage: NCNO.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA66LC0M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNO","BK4023"],"gpt_icon":0},{"id":"2524012100","title":"nCino Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524012100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524012100?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:00","pubTimestamp":1743541256,"startTime":"0","endTime":"0","summary":"nCino Inc reports results for the quarter ended January 31 - Earnings SummarynCino Inc NCNO.OQ reported quarterly adjusted earnings of 12 cents per share for the quarter ended January 31, lower than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL5N3QF1QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNO"],"gpt_icon":0},{"id":"2524433121","title":"NCino Guides for Lower-Than-Expected FY26 Earnings, Swings to 4Q Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433121?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:42","pubTimestamp":1743540120,"startTime":"0","endTime":"0","summary":"NCino guided for earnings and revenue for the current fiscal year below Wall Street estimates after swinging to a loss in its fiscal fourth quarter.The cloud-banking company forecast for adjusted earnings per share between $0.66 to $0.69 for fiscal 2026, below analyst estimates for 88 cents a share, according to FactSet.Its revenue forecast for between $574.5 million and $578.5 million also came in below consensus estimates of $612.1 million.Shares fell 19%, to $22.65, in after-hours trading.Chief Executive Sean Desmond said nCino is uniquely positioned to seize opportunities in artificial intelligence going forward, given AI is already embedded in the company's onboarding, account opening, lending and portfolio-management offerings.The outlook came as the company reported a loss of $18.6 million, or 16 cents a share, for its fourth-quarter ended Jan. 31 compared with a profit of $1.2 million, or 1 cent a share, a year earlier.Revenue rose 14%, to $141.4 million, compared with $123.7 m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNO"],"gpt_icon":0},{"id":"2524566121","title":"NCino Fiscal Q4 Non-GAAP EPS Falls, Revenue Rises; Shares Tumble After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2524566121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524566121?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:36","pubTimestamp":1743539814,"startTime":"0","endTime":"0","summary":"NCino  reported fiscal Q4 non-GAAP earnings Tuesday of $0.12 per diluted share, down from $0.21 a year earlier.Analysts polled by FactSet expected $0.19.Revenue in the three months ended Jan. 31 rose to $141.4 million from $123.7 million a year earlier.Analysts surveyed by FactSet expected $140.9 million.The company expects Q1 non-GAAP diluted EPS of $0.15 to $0.16 on revenue of $138.75 million and $140.75 million.Analysts polled by FactSet project EPS of $0.21 on revenue of $145.2 million.The company expects fiscal 2026 non-GAAP diluted EPS of $0.66 to $0.69 on revenue of $574.5 million to $578.5 million.Analysts surveyed by FactSet forecast EPS of $0.88 on revenue of $612.1 million.The board approved a share buyback program of up to $100 million in common stock.Shares of nCino tumbled 22% in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCNO"],"gpt_icon":0},{"id":"1191477278","title":"Stock Track | nCino Plunges 19.59% After-Hours on Q4 Earnings Miss and Weak Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1191477278","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191477278?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:32","pubTimestamp":1743539549,"startTime":"0","endTime":"0","summary":"Shares of nCino  plummeted 19.59% in after-hours trading on Tuesday following the release of its fourth-quarter fiscal 2025 earnings report. The cloud-based software company for the financial services industry disappointed investors with lower-than-expected earnings and guidance.Adding to investor concerns, nCino provided weaker-than-anticipated guidance for both the upcoming quarter and fiscal year 2026. The company forecasts Q1 non-GAAP earnings per share between $0.15 and $0.16, below the ana","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | nCino Plunges 19.59% After-Hours on Q4 Earnings Miss and Weak Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NCNO"],"gpt_icon":0},{"id":"2524212199","title":"nCino Reports Strong Revenue Growth and New CEO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212199","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212199?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:28","pubTimestamp":1743539326,"startTime":"0","endTime":"0","summary":"nCino ( ($NCNO) ) has issued an announcement. On April 1, 2025, nCino reported its financial results for the fourth quarter and fiscal year 2025, s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ncino-reports-strong-revenue-growth-and-new-ceo-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ncino-reports-strong-revenue-growth-and-new-ceo-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NCNO"],"gpt_icon":0},{"id":"2524812487","title":"NCino: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2524812487","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524812487?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:27","pubTimestamp":1743539241,"startTime":"0","endTime":"0","summary":"WILMINGTON, N.C.  — WILMINGTON, N.C.  — NCino, Inc.  on Tuesday reported a loss of $18.6 million in its fiscal fourth quarter.On a per-share basis, the Wilmington, North Carolina-based company said it had a loss of 16 cents. Earnings, adjusted for one-time gains and costs, came to 12 cents per share.The results missed Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 18 cents per share.The company posted revenue of $141.4 million in the period, topping Street forecasts. Six analysts surveyed by Zacks expected $140.6 million.For the year, the company reported a loss of $37.9 million, or 33 cents per share. Revenue was reported as $540.7 million.For the current quarter ending in April, nCino expects its per-share earnings to range from 15 cents to 16 cents.The company said it expects revenue in the range of $138.8 million to $140.8 million for the fiscal first quarter.NCino expects full-year earnings in the range of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ncino-fiscal-q4-earnings-snapshot-202721918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCNO"],"gpt_icon":0},{"id":"2524912944","title":"nCino May Buy Back Up to $100M in Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524912944","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524912944?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:22","pubTimestamp":1743538920,"startTime":"0","endTime":"0","summary":"nCino may buy back up to $100 million in its common shares.The financial technology company on Tuesday said its board of directors authorized the stock repurchase program.Overall, the share buyback reflects the company's confidence in its strategy and commitment to allocate capital where it can generate stockholder value, Finance Chief Greg Orenstein said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNO","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCNO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"NCNO","fiscalQuarterEnding":"2025/04","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.02},{"date":"2025-04-01","symbol":"NCNO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":0.03,"defaultRemindTime":1743537600000,"name":null,"time":"Post Market","dateTimestamp":1743480000000,"actualEps":null},{"market":"US","date":"2024-12-04","symbol":"NCNO","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-27","symbol":"NCNO","fiscalQuarterEnding":"2024/07","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-29","symbol":"NCNO","fiscalQuarterEnding":"2024/04","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCNO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":18,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCNO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCNO","date":"2025-06-18","current":-106.340397,"percent":0.431276,"low":-303.641935,"twenty":-167.850114,"median":-94.648363,"eighty":-46.066336,"high":-23.523574,"avg":-105.878443,"sd":63.045471,"marketCap":3120027236},"quantilePoints":[{"date":"2020-07-10","current":-95.544912,"twenty":-95.544912,"median":-95.544912,"eighty":-95.544912,"marketCap":2765451937},{"date":"2020-07-17","current":-229.187099,"twenty":-229.187099,"median":-217.696773,"eighty":-95.544912,"marketCap":6633591398},{"date":"2020-07-24","current":-228.691559,"twenty":-231.664798,"median":-228.691559,"eighty":-211.347671,"marketCap":6619248497},{"date":"2020-07-31","current":-244.982426,"twenty":-232.191308,"median":-226.631973,"eighty":-221.66109,"marketCap":7090771345},{"date":"2020-08-07","current":-233.430158,"twenty":-237.456417,"median":-229.496811,"eighty":-221.754004,"marketCap":6756402481},{"date":"2020-08-14","current":-248.544118,"twenty":-244.301059,"median":-232.74879,"eighty":-223.395479,"marketCap":7193860941},{"date":"2020-08-21","current":-255.822357,"twenty":-253.933112,"median":-235.381345,"eighty":-224.045875,"marketCap":7404522290},{"date":"2020-08-28","current":-274.03344,"twenty":-258.238113,"median":-238.432011,"eighty":-224.572386,"marketCap":7931623876},{"date":"2020-09-04","current":-245.477966,"twenty":-262.636027,"median":-242.349872,"eighty":-228.691559,"marketCap":7105114246},{"date":"2020-09-11","current":-201.819412,"twenty":-262.140488,"median":-239.345662,"eighty":-223.915796,"marketCap":7081439537},{"date":"2020-09-18","current":-196.260221,"twenty":-261.768833,"median":-237.642245,"eighty":-217.254161,"marketCap":6886378646},{"date":"2020-09-25","current":-207.274693,"twenty":-258.931868,"median":-233.430158,"eighty":-207.835807,"marketCap":7272854430},{"date":"2020-10-02","current":-200.572491,"twenty":-256.701939,"median":-231.928053,"eighty":-206.614864,"marketCap":7037687562},{"date":"2020-10-09","current":-207.456536,"twenty":-255.921465,"median":-229.187099,"eighty":-203.914695,"marketCap":7279234927},{"date":"2020-10-16","current":-200.234783,"twenty":-255.30204,"median":-224.30913,"eighty":-201.710306,"marketCap":7025838068},{"date":"2020-10-23","current":-190.051592,"twenty":-254.180882,"median":-221.754004,"eighty":-201.133605,"marketCap":6668530268},{"date":"2020-10-30","current":-183.193525,"twenty":-249.621917,"median":-216.120042,"eighty":-198.909929,"marketCap":6427894403},{"date":"2020-11-06","current":-199.377525,"twenty":-246.091196,"median":-212.652041,"eighty":-198.603394,"marketCap":6995758585},{"date":"2020-11-13","current":-190.3893,"twenty":-245.081534,"median":-210.103497,"eighty":-196.364131,"marketCap":6680379762},{"date":"2020-11-20","current":-201.559637,"twenty":-244.437332,"median":-207.976086,"eighty":-192.514262,"marketCap":7072324542},{"date":"2020-11-27","current":-212.470199,"twenty":-243.130347,"median":-207.846199,"eighty":-194.919781,"marketCap":7455154328},{"date":"2020-12-04","current":-217.302019,"twenty":-240.919001,"median":-208.794378,"eighty":-196.338154,"marketCap":7624693233},{"date":"2020-12-11","current":-199.83194,"twenty":-239.593432,"median":-208.729435,"eighty":-196.452455,"marketCap":7617993230},{"date":"2020-12-18","current":-195.18356,"twenty":-239.159835,"median":-207.690334,"eighty":-193.779893,"marketCap":7440787669},{"date":"2020-12-24","current":-190.486759,"twenty":-238.552799,"median":-207.365614,"eighty":-192.501589,"marketCap":7261736216},{"date":"2020-12-31","current":-175.306891,"twenty":-237.753741,"median":-207.053884,"eighty":-190.810136,"marketCap":6683049306},{"date":"2021-01-08","current":-176.880562,"twenty":-237.041403,"median":-205.118558,"eighty":-189.906118,"marketCap":6743040772},{"date":"2021-01-15","current":-173.70901,"twenty":-235.168536,"median":-204.547053,"eighty":-187.318756,"marketCap":6622134895},{"date":"2021-01-22","current":-174.919526,"twenty":-234.317299,"median":-202.563506,"eighty":-185.713345,"marketCap":6668282176},{"date":"2021-01-29","current":-173.587959,"twenty":-233.430158,"median":-201.767457,"eighty":-183.828922,"marketCap":6617520167},{"date":"2021-02-05","current":-184.966807,"twenty":-233.306273,"median":-200.923188,"eighty":-183.193525,"marketCap":7051304613},{"date":"2021-02-12","current":-193.851993,"twenty":-232.191308,"median":-200.234783,"eighty":-183.272085,"marketCap":7390025659},{"date":"2021-02-19","current":-196.975123,"twenty":-231.7701,"median":-200.122464,"eighty":-183.407663,"marketCap":7509085645},{"date":"2021-02-26","current":-165.550134,"twenty":-229.930408,"median":-199.455457,"eighty":-183.256373,"marketCap":6311102217},{"date":"2021-03-05","current":-149.232382,"twenty":-229.249041,"median":-198.909929,"eighty":-180.415268,"marketCap":5689036863},{"date":"2021-03-12","current":-168.794316,"twenty":-228.790667,"median":-198.455323,"eighty":-178.00392,"marketCap":6434776932},{"date":"2021-03-19","current":-163.298575,"twenty":-227.809608,"median":-196.781441,"eighty":-174.905,"marketCap":6225268274},{"date":"2021-03-26","current":-153.202874,"twenty":-225.175733,"median":-196.442064,"eighty":-173.6848,"marketCap":5840399946},{"date":"2021-04-01","current":-161.516082,"twenty":-224.256479,"median":-195.721891,"eighty":-173.0747,"marketCap":6547215901},{"date":"2021-04-09","current":-164.356232,"twenty":-223.655637,"median":-194.142516,"eighty":-171.825448,"marketCap":6662344229},{"date":"2021-04-16","current":-161.911841,"twenty":-222.410594,"median":-192.569511,"eighty":-170.929666,"marketCap":6563258373},{"date":"2021-04-23","current":-163.634555,"twenty":-221.698256,"median":-191.261489,"eighty":-169.815992,"marketCap":6633090309},{"date":"2021-04-30","current":-152.227394,"twenty":-219.902906,"median":-190.882873,"eighty":-167.616557,"marketCap":6170689647},{"date":"2021-05-07","current":-131.647945,"twenty":-217.873525,"median":-190.804941,"eighty":-165.511398,"marketCap":5336481107},{"date":"2021-05-14","current":-116.795356,"twenty":-217.021461,"median":-190.474653,"eighty":-164.3702,"marketCap":4734416571},{"date":"2021-05-21","current":-134.185456,"twenty":-216.08627,"median":-190.3893,"eighty":-163.541435,"marketCap":5439341662},{"date":"2021-05-28","current":-143.889512,"twenty":-214.340581,"median":-189.752851,"eighty":-162.466923,"marketCap":5832705253},{"date":"2021-06-04","current":-116.589125,"twenty":-213.446954,"median":-188.155233,"eighty":-161.770627,"marketCap":5919812828},{"date":"2021-06-11","current":-120.179085,"twenty":-213.072877,"median":-187.116132,"eighty":-160.519702,"marketCap":6102093055},{"date":"2021-06-18","current":-122.97963,"twenty":-212.579304,"median":-185.340076,"eighty":-157.434836,"marketCap":6244290719},{"date":"2021-06-25","current":-116.983833,"twenty":-212.168859,"median":-184.674244,"eighty":-155.198742,"marketCap":5939854109},{"date":"2021-07-02","current":-116.025257,"twenty":-211.706459,"median":-184.08313,"eighty":-152.694457,"marketCap":5891182426},{"date":"2021-07-09","current":-123.487111,"twenty":-211.622233,"median":-183.63524,"eighty":-149.72143,"marketCap":6270058081},{"date":"2021-07-16","current":-123.205177,"twenty":-211.063017,"median":-183.193525,"eighty":-140.949867,"marketCap":6255742880},{"date":"2021-07-23","current":-124.032184,"twenty":-209.711385,"median":-180.621056,"eighty":-137.444646,"marketCap":6297734137},{"date":"2021-07-30","current":-119.483648,"twenty":-208.833345,"median":-179.764491,"eighty":-131.959896,"marketCap":6066782226},{"date":"2021-08-06","current":-120.02872,"twenty":-208.578765,"median":-177.582661,"eighty":-127.904534,"marketCap":6094458281},{"date":"2021-08-13","current":-116.119235,"twenty":-207.950109,"median":-175.306891,"eighty":-124.103607,"marketCap":5895954159},{"date":"2021-08-20","current":-112.811209,"twenty":-207.783853,"median":-174.43532,"eighty":-122.967554,"marketCap":5727989133},{"date":"2021-08-27","current":-116.626716,"twenty":-207.518882,"median":-173.70901,"eighty":-121.009851,"marketCap":5921721521},{"date":"2021-09-03","current":-144.123908,"twenty":-207.420167,"median":-173.382171,"eighty":-120.667771,"marketCap":7179100091},{"date":"2021-09-10","current":-143.332124,"twenty":-207.274693,"median":-172.716387,"eighty":-120.968501,"marketCap":7139659772},{"date":"2021-09-17","current":-149.376715,"twenty":-207.118828,"median":-172.183761,"eighty":-121.175252,"marketCap":7440752942},{"date":"2021-09-24","current":-146.093711,"twenty":-206.98894,"median":-171.203243,"eighty":-121.494777,"marketCap":7277219910},{"date":"2021-10-01","current":-138.948347,"twenty":-206.36548,"median":-170.900614,"eighty":-121.760852,"marketCap":6921295076},{"date":"2021-10-08","current":-135.819837,"twenty":-205.118558,"median":-170.065358,"eighty":-122.660105,"marketCap":6765457717},{"date":"2021-10-15","current":-140.647785,"twenty":-204.980985,"median":-168.794316,"eighty":-122.964535,"marketCap":7005947469},{"date":"2021-10-22","current":-134.429388,"twenty":-204.702918,"median":-167.558168,"eighty":-122.97963,"marketCap":6696196668},{"date":"2021-10-29","current":-140.319485,"twenty":-204.391188,"median":-165.659908,"eighty":-123.205177,"marketCap":6989594166},{"date":"2021-11-05","current":-147.561407,"twenty":-203.197174,"median":-165.091002,"eighty":-123.487111,"marketCap":7350328795},{"date":"2021-11-12","current":-134.468011,"twenty":-203.118289,"median":-164.379512,"eighty":-124.032184,"marketCap":6698120586},{"date":"2021-11-19","current":-121.46235,"twenty":-202.008722,"median":-164.168209,"eighty":-123.487111,"marketCap":6050282579},{"date":"2021-11-26","current":-117.150767,"twenty":-201.857274,"median":-163.518156,"eighty":-122.903649,"marketCap":5835513993},{"date":"2021-12-03","current":-86.084486,"twenty":-201.777848,"median":-163.005997,"eighty":-121.488292,"marketCap":4681704772},{"date":"2021-12-10","current":-97.754547,"twenty":-201.601201,"median":-162.035335,"eighty":-120.635834,"marketCap":5316381013},{"date":"2021-12-17","current":-102.041871,"twenty":-201.331035,"median":-161.676484,"eighty":-120.291859,"marketCap":5549547132},{"date":"2021-12-23","current":-101.312492,"twenty":-200.853048,"median":-161.289119,"eighty":-120.197881,"marketCap":5509879867},{"date":"2021-12-31","current":-97.594439,"twenty":-200.541318,"median":-160.189126,"eighty":-120.006166,"marketCap":5307673565},{"date":"2022-01-07","current":-90.40739,"twenty":-200.349084,"median":-157.681782,"eighty":-119.540035,"marketCap":4916805880},{"date":"2022-01-14","current":-93.050517,"twenty":-200.167392,"median":-156.25482,"eighty":-119.016146,"marketCap":5060552374},{"date":"2022-01-21","current":-84.092488,"twenty":-200.006254,"median":-155.219556,"eighty":-118.764972,"marketCap":4573369968},{"date":"2022-01-28","current":-86.493401,"twenty":-199.71252,"median":-154.558651,"eighty":-117.652309,"marketCap":4703943631},{"date":"2022-02-04","current":-90.891713,"twenty":-199.471044,"median":-152.291453,"eighty":-117.3823,"marketCap":4943145803},{"date":"2022-02-11","current":-95.007564,"twenty":-199.377525,"median":-150.902347,"eighty":-117.027301,"marketCap":5166986368},{"date":"2022-02-18","current":-85.847778,"twenty":-199.190487,"median":-149.396027,"eighty":-116.604161,"marketCap":4668831385},{"date":"2022-02-25","current":-88.753084,"twenty":-198.909929,"median":-149.082463,"eighty":-116.382374,"marketCap":4826836490},{"date":"2022-03-04","current":-98.962009,"twenty":-198.868365,"median":-147.773837,"eighty":-115.877755,"marketCap":5382048871},{"date":"2022-03-11","current":-87.54254,"twenty":-198.603394,"median":-146.51857,"eighty":-115.1569,"marketCap":4761001030},{"date":"2022-03-18","current":-91.779445,"twenty":-197.961853,"median":-145.707475,"eighty":-114.446426,"marketCap":4991425140},{"date":"2022-03-25","current":-90.286441,"twenty":-196.936387,"median":-145.064171,"eighty":-113.048034,"marketCap":4910228073},{"date":"2022-04-01","current":-103.590763,"twenty":-196.744739,"median":-144.761197,"eighty":-112.653326,"marketCap":5122148878},{"date":"2022-04-08","current":-95.206539,"twenty":-196.577147,"median":-144.027349,"eighty":-104.326763,"marketCap":4707582513},{"date":"2022-04-14","current":-90.803153,"twenty":-196.494019,"median":-143.852215,"eighty":-102.432237,"marketCap":4489852698},{"date":"2022-04-22","current":-81.06233,"twenty":-196.390109,"median":-143.525242,"eighty":-101.645383,"marketCap":4008207956},{"date":"2022-04-29","current":-83.375219,"twenty":-196.260221,"median":-142.559652,"eighty":-101.181341,"marketCap":4122571091},{"date":"2022-05-06","current":-71.85525,"twenty":-195.18356,"median":-141.034021,"eighty":-99.48015,"marketCap":3552954707},{"date":"2022-05-13","current":-71.165831,"twenty":-194.360409,"median":-140.267221,"eighty":-98.732981,"marketCap":3518865696},{"date":"2022-05-20","current":-69.386686,"twenty":-194.142516,"median":-139.982156,"eighty":-98.054101,"marketCap":3430894053},{"date":"2022-05-27","current":-77.014773,"twenty":-193.851993,"median":-139.589721,"eighty":-97.594439,"marketCap":3808072470},{"date":"2022-06-03","current":-60.745901,"twenty":-193.097695,"median":-138.909724,"eighty":-97.358437,"marketCap":3956137530},{"date":"2022-06-10","current":-56.02498,"twenty":-192.365745,"median":-137.924822,"eighty":-96.637764,"marketCap":3648682830},{"date":"2022-06-17","current":-53.419167,"twenty":-191.842536,"median":-137.300218,"eighty":-95.544912,"marketCap":3478976652},{"date":"2022-06-24","current":-62.945613,"twenty":-191.455171,"median":-137.190974,"eighty":-95.126949,"marketCap":4099395992},{"date":"2022-07-01","current":-54.519023,"twenty":-191.174332,"median":-136.901297,"eighty":-94.057087,"marketCap":3550605883},{"date":"2022-07-08","current":-57.00639,"twenty":-191.043667,"median":-135.974331,"eighty":-93.341048,"marketCap":3712598144},{"date":"2022-07-15","current":-51.354821,"twenty":-190.893264,"median":-135.771558,"eighty":-92.677705,"marketCap":3344534095},{"date":"2022-07-22","current":-55.162016,"twenty":-190.828832,"median":-135.163236,"eighty":-91.949328,"marketCap":3592481434},{"date":"2022-07-29","current":-54.637469,"twenty":-190.817398,"median":-134.583882,"eighty":-90.838577,"marketCap":3558319800},{"date":"2022-08-05","current":-60.170591,"twenty":-190.745457,"median":-134.185456,"eighty":-90.431643,"marketCap":3918669932},{"date":"2022-08-12","current":-62.759483,"twenty":-190.588442,"median":-133.499899,"eighty":-89.608536,"marketCap":4087274122},{"date":"2022-08-19","current":-56.481843,"twenty":-190.477075,"median":-132.18922,"eighty":-88.857998,"marketCap":3678436511},{"date":"2022-08-26","current":-53.859109,"twenty":-190.44318,"median":-130.693468,"eighty":-87.381134,"marketCap":3507628345},{"date":"2022-09-02","current":-45.304993,"twenty":-190.404197,"median":-127.597239,"eighty":-86.481296,"marketCap":3564959251},{"date":"2022-09-09","current":-50.63002,"twenty":-190.321758,"median":-127.189845,"eighty":-86.150212,"marketCap":3983974984},{"date":"2022-09-16","current":-49.643903,"twenty":-190.015224,"median":-123.759647,"eighty":-85.666668,"marketCap":3906379478},{"date":"2022-09-23","current":-47.868894,"twenty":-189.82299,"median":-122.97963,"eighty":-84.171427,"marketCap":3766707567},{"date":"2022-09-30","current":-48.05203,"twenty":-189.40735,"median":-122.245732,"eighty":-83.319551,"marketCap":3781118161},{"date":"2022-10-07","current":-48.305603,"twenty":-188.357858,"median":-121.494777,"eighty":-81.756197,"marketCap":3801071291},{"date":"2022-10-14","current":-40.853383,"twenty":-187.692833,"median":-121.071877,"eighty":-78.608722,"marketCap":3214670967},{"date":"2022-10-21","current":-42.233945,"twenty":-187.178478,"median":-120.592589,"eighty":-73.927956,"marketCap":3323304675},{"date":"2022-10-28","current":-44.276614,"twenty":-187.043395,"median":-120.301256,"eighty":-70.578713,"marketCap":3484038223},{"date":"2022-11-04","current":-34.75355,"twenty":-186.544626,"median":-120.235472,"eighty":-67.00263,"marketCap":2734687336},{"date":"2022-11-11","current":-41.261916,"twenty":-185.564037,"median":-120.188483,"eighty":-65.152319,"marketCap":3246817676},{"date":"2022-11-18","current":-38.754364,"twenty":-184.908702,"median":-120.02872,"eighty":-62.796709,"marketCap":3049503389},{"date":"2022-11-25","current":-37.162491,"twenty":-184.676283,"median":-119.821969,"eighty":-62.082649,"marketCap":2924242072},{"date":"2022-12-02","current":-33.373872,"twenty":-184.674244,"median":-119.530637,"eighty":-61.084318,"marketCap":2957959692},{"date":"2022-12-09","current":-31.883073,"twenty":-184.466424,"median":-119.126532,"eighty":-60.424239,"marketCap":2825828610},{"date":"2022-12-16","current":-32.409237,"twenty":-184.143656,"median":-118.882188,"eighty":-59.206102,"marketCap":2872463110},{"date":"2022-12-23","current":-32.421765,"twenty":-184.022605,"median":-118.743334,"eighty":-58.038563,"marketCap":2873573455},{"date":"2022-12-30","current":-33.123318,"twenty":-183.867659,"median":-118.092773,"eighty":-57.433522,"marketCap":2935752788},{"date":"2023-01-06","current":-31.695157,"twenty":-183.596503,"median":-117.585292,"eighty":-56.908249,"marketCap":2809173431},{"date":"2023-01-13","current":-34.376091,"twenty":-183.339874,"median":-117.444325,"eighty":-56.126505,"marketCap":3046787311},{"date":"2023-01-20","current":-34.163119,"twenty":-183.240661,"median":-117.340949,"eighty":-55.141711,"marketCap":3027911442},{"date":"2023-01-27","current":-35.81678,"twenty":-182.430851,"median":-117.092502,"eighty":-54.833751,"marketCap":3174477012},{"date":"2023-02-03","current":-38.209576,"twenty":-181.073788,"median":-116.786218,"eighty":-54.488565,"marketCap":3386552951},{"date":"2023-02-10","current":-35.309407,"twenty":-180.647687,"median":-116.589125,"eighty":-53.906487,"marketCap":3129508030},{"date":"2023-02-17","current":-35.829308,"twenty":-180.342637,"median":-116.410567,"eighty":-53.409014,"marketCap":3175587357},{"date":"2023-02-24","current":-34.513896,"twenty":-180.052693,"median":-116.128633,"eighty":-53.13828,"marketCap":3059001108},{"date":"2023-03-03","current":-34.188175,"twenty":-179.628333,"median":-115.84088,"eighty":-52.339272,"marketCap":3030132132},{"date":"2023-03-10","current":-28.951584,"twenty":-178.923912,"median":-115.367411,"eighty":-51.486804,"marketCap":2566007826},{"date":"2023-03-17","current":-28.488058,"twenty":-178.00392,"median":-115.02909,"eighty":-51.00503,"marketCap":2524925053},{"date":"2023-03-24","current":-27.523423,"twenty":-176.817615,"median":-114.502813,"eighty":-50.635655,"marketCap":2439428470},{"date":"2023-03-31","current":-26.986767,"twenty":-176.314041,"median":-113.844967,"eighty":-49.99327,"marketCap":2772080664},{"date":"2023-04-06","current":-26.213538,"twenty":-175.306891,"median":-112.905187,"eighty":-49.305807,"marketCap":2692654624},{"date":"2023-04-14","current":-26.954095,"twenty":-174.919526,"median":-112.783016,"eighty":-48.305603,"marketCap":2768724634},{"date":"2023-04-21","current":-27.335264,"twenty":-174.846895,"median":-106.427033,"eighty":-47.925244,"marketCap":2807878316},{"date":"2023-04-28","current":-27.171906,"twenty":-174.188375,"median":-105.135786,"eighty":-46.477062,"marketCap":2791098166},{"date":"2023-05-05","current":-23.523574,"twenty":-173.985008,"median":-103.051851,"eighty":-44.347051,"marketCap":2416341499},{"date":"2023-05-12","current":-25.207093,"twenty":-173.762273,"median":-102.166399,"eighty":-43.904708,"marketCap":2589272636},{"date":"2023-05-19","current":-28.046714,"twenty":-173.612169,"median":-101.674624,"eighty":-43.096092,"marketCap":2880958462},{"date":"2023-05-26","current":-29.750486,"twenty":-173.491117,"median":-101.277874,"eighty":-42.095889,"marketCap":3055969957},{"date":"2023-06-02","current":-33.227846,"twenty":-173.365224,"median":-101.181341,"eighty":-41.453505,"marketCap":2767048848},{"date":"2023-06-09","current":-32.958249,"twenty":-172.963333,"median":-99.835945,"eighty":-40.134927,"marketCap":2744598148},{"date":"2023-06-16","current":-34.319714,"twenty":-172.711545,"median":-99.159935,"eighty":-38.984549,"marketCap":2857974186},{"date":"2023-06-23","current":-39.846455,"twenty":-172.643757,"median":-98.962009,"eighty":-39.292502,"marketCap":3318213548},{"date":"2023-06-30","current":-40.749605,"twenty":-172.493653,"median":-98.644033,"eighty":-39.659008,"marketCap":3393423395},{"date":"2023-07-07","current":-40.223891,"twenty":-172.183761,"median":-98.145921,"eighty":-39.671217,"marketCap":3349644529},{"date":"2023-07-14","current":-42.744624,"twenty":-171.287979,"median":-97.85239,"eighty":-39.711657,"marketCap":3559558580},{"date":"2023-07-21","current":-41.194441,"twenty":-171.263769,"median":-97.594439,"eighty":-39.712305,"marketCap":3430467051},{"date":"2023-07-28","current":-41.652756,"twenty":-171.142717,"median":-97.442773,"eighty":-39.846455,"marketCap":3468633242},{"date":"2023-08-04","current":-40.466528,"twenty":-170.949034,"median":-96.971799,"eighty":-39.965878,"marketCap":3369850160},{"date":"2023-08-11","current":-39.482499,"twenty":-170.900614,"median":-96.510657,"eighty":-39.886895,"marketCap":3287905102},{"date":"2023-08-18","current":-39.455539,"twenty":-170.271146,"median":-95.718043,"eighty":-39.671217,"marketCap":3285660032},{"date":"2023-08-25","current":-38.889385,"twenty":-170.150094,"median":-95.502292,"eighty":-39.549898,"marketCap":3238513561},{"date":"2023-09-01","current":-51.608741,"twenty":-169.980622,"median":-95.007564,"eighty":-39.549898,"marketCap":3711390979},{"date":"2023-09-08","current":-50.792296,"twenty":-169.651362,"median":-94.563698,"eighty":-39.549898,"marketCap":3652677158},{"date":"2023-09-15","current":-50.32127,"twenty":-168.949262,"median":-93.78416,"eighty":-39.634744,"marketCap":3618803799},{"date":"2023-09-22","current":-50.258466,"twenty":-168.521662,"median":-93.211923,"eighty":-39.668165,"marketCap":3614287351},{"date":"2023-09-29","current":-49.646133,"twenty":-167.970791,"median":-92.804692,"eighty":-39.703569,"marketCap":3570251985},{"date":"2023-10-06","current":-46.914182,"twenty":-167.383,"median":-92.465421,"eighty":-39.712175,"marketCap":3373786506},{"date":"2023-10-13","current":-45.218489,"twenty":-166.726187,"median":-91.991798,"eighty":-39.754922,"marketCap":3251842416},{"date":"2023-10-20","current":-44.731762,"twenty":-165.846162,"median":-91.136743,"eighty":-39.830279,"marketCap":3216839945},{"date":"2023-10-27","current":-44.825967,"twenty":-165.659908,"median":-91.014228,"eighty":-39.846455,"marketCap":3223614617},{"date":"2023-11-03","current":-45.312694,"twenty":-165.550134,"median":-90.790834,"eighty":-39.886895,"marketCap":3258617087},{"date":"2023-11-10","current":-44.480548,"twenty":-165.453293,"median":-90.437706,"eighty":-39.965878,"marketCap":3198774154},{"date":"2023-11-17","current":-46.427456,"twenty":-164.728711,"median":-90.00398,"eighty":-39.981254,"marketCap":3338784036},{"date":"2023-11-24","current":-47.05549,"twenty":-164.49491,"median":-89.560114,"eighty":-40.153796,"marketCap":3383948514},{"date":"2023-12-01","current":-48.302806,"twenty":-164.390902,"median":-89.019688,"eighty":-40.218499,"marketCap":3125867774},{"date":"2023-12-08","current":-51.11741,"twenty":-164.360888,"median":-88.735155,"eighty":-40.242879,"marketCap":3308012077},{"date":"2023-12-15","current":-54.141799,"twenty":-164.281737,"median":-87.401309,"eighty":-40.282557,"marketCap":3503732354},{"date":"2023-12-22","current":-57.201151,"twenty":-164.111267,"median":-86.755686,"eighty":-40.388345,"marketCap":3701715293},{"date":"2023-12-29","current":-59.744784,"twenty":-163.897805,"median":-86.483314,"eighty":-40.412609,"marketCap":3866323965},{"date":"2024-01-05","current":-58.32,"twenty":-163.634555,"median":-86.422006,"eighty":-40.412609,"marketCap":3774120482},{"date":"2024-01-12","current":-61.27446,"twenty":-163.401756,"median":-86.097274,"eighty":-40.453049,"marketCap":3965315435},{"date":"2024-01-19","current":-56.571799,"twenty":-163.319211,"median":-85.88813,"eighty":-40.463832,"marketCap":3660987374},{"date":"2024-01-26","current":-55.050863,"twenty":-163.064513,"median":-85.242505,"eighty":-40.49888,"marketCap":3562561570},{"date":"2024-02-02","current":-54.246691,"twenty":-162.763886,"median":-84.289837,"eighty":-40.506968,"marketCap":3510520341},{"date":"2024-02-09","current":-54.508921,"twenty":-162.230488,"median":-83.588095,"eighty":-40.647158,"marketCap":3527490307},{"date":"2024-02-16","current":-53.232734,"twenty":-161.989174,"median":-83.084675,"eighty":-40.736125,"marketCap":3444903138},{"date":"2024-02-23","current":-52.306187,"twenty":-161.930465,"median":-82.410962,"eighty":-40.811872,"marketCap":3384942591},{"date":"2024-03-01","current":-52.166331,"twenty":-161.770627,"median":-81.351441,"eighty":-40.880084,"marketCap":3375891942},{"date":"2024-03-08","current":-50.41813,"twenty":-161.580243,"median":-79.341101,"eighty":-40.922147,"marketCap":3262758834},{"date":"2024-03-15","current":-52.166331,"twenty":-161.379904,"median":-77.014773,"eighty":-41.091994,"marketCap":3375891942},{"date":"2024-03-22","current":-53.127842,"twenty":-160.978323,"median":-73.022815,"eighty":-41.218704,"marketCap":3438115152},{"date":"2024-03-28","current":-96.83028,"twenty":-160.603509,"median":-73.022815,"eighty":-41.240272,"marketCap":4100375042},{"date":"2024-04-05","current":-92.002252,"twenty":-160.221718,"median":-77.014773,"eighty":-41.253782,"marketCap":3895927373},{"date":"2024-04-12","current":-90.006308,"twenty":-159.337081,"median":-79.341101,"eighty":-41.301361,"marketCap":3811407107},{"date":"2024-04-19","current":-80.242363,"twenty":-158.054785,"median":-80.561733,"eighty":-41.422512,"marketCap":3397943106},{"date":"2024-04-26","current":-80.32328,"twenty":-157.517152,"median":-80.442507,"eighty":-41.532394,"marketCap":3401369603},{"date":"2024-05-03","current":-82.918,"twenty":-156.929236,"median":-80.32328,"eighty":-41.574185,"marketCap":3511245631},{"date":"2024-05-10","current":-83.188003,"twenty":-156.287412,"median":-80.904907,"eighty":-41.620404,"marketCap":3522679188},{"date":"2024-05-17","current":-86.050038,"twenty":-155.784566,"median":-81.348224,"eighty":-41.658148,"marketCap":3643874902},{"date":"2024-05-24","current":-83.404006,"twenty":-155.240369,"median":-81.388683,"eighty":-41.730939,"marketCap":3531826035},{"date":"2024-05-31","current":-101.680953,"twenty":-155.062225,"median":-81.613007,"eighty":-41.838778,"marketCap":3465185201},{"date":"2024-06-07","current":-100.836707,"twenty":-154.79107,"median":-82.377994,"eighty":-41.915692,"marketCap":3436414152},{"date":"2024-06-14","current":-105.969721,"twenty":-154.558651,"median":-82.782998,"eighty":-42.050809,"marketCap":3611342133},{"date":"2024-06-21","current":-105.699563,"twenty":-153.474029,"median":-82.863715,"eighty":-42.095889,"marketCap":3602135397},{"date":"2024-06-28","current":-105.902182,"twenty":-153.033402,"median":-82.918,"eighty":-42.132516,"marketCap":3609040449},{"date":"2024-07-05","current":-105.564483,"twenty":-152.355513,"median":-83.305634,"eighty":-42.233945,"marketCap":3597532029},{"date":"2024-07-12","current":-107.219205,"twenty":-152.227394,"median":-83.389612,"eighty":-42.299789,"marketCap":3653923286},{"date":"2024-07-15","current":-105.902182,"twenty":-152.11744,"median":-83.404006,"eighty":-42.3317,"marketCap":3609040449},{"date":"2024-08-02","current":-108.536228,"twenty":-152.007486,"median":-83.404006,"eighty":-42.363611,"marketCap":3698806123},{"date":"2024-08-09","current":-108.401149,"twenty":-151.367513,"median":-83.72178,"eighty":-42.497968,"marketCap":3694202755},{"date":"2024-08-16","current":-116.252634,"twenty":-150.338443,"median":-84.011513,"eighty":-42.56669,"marketCap":3961773516},{"date":"2024-08-23","current":-115.661662,"twenty":-149.461687,"median":-84.487185,"eighty":-42.589806,"marketCap":3941633781},{"date":"2024-08-30","current":-119.354186,"twenty":-149.399889,"median":-84.929524,"eighty":-42.609452,"marketCap":3489319615},{"date":"2024-09-06","current":-119.492533,"twenty":-149.347848,"median":-85.416768,"eighty":-42.642177,"marketCap":3493364198},{"date":"2024-09-13","current":-115.025892,"twenty":-149.172414,"median":-85.699034,"eighty":-42.72036,"marketCap":3362781944},{"date":"2024-09-20","current":-121.468923,"twenty":-148.793499,"median":-85.98926,"eighty":-42.73384,"marketCap":3551143957},{"date":"2024-09-27","current":-122.06184,"twenty":-148.144623,"median":-86.110062,"eighty":-42.790456,"marketCap":3568477884},{"date":"2024-10-04","current":-122.101368,"twenty":-147.731351,"median":-86.398024,"eighty":-43.023038,"marketCap":3569633480},{"date":"2024-10-11","current":-132.260012,"twenty":-147.437811,"median":-86.493401,"eighty":-43.236646,"marketCap":3866621438},{"date":"2024-10-18","current":-143.169684,"twenty":-146.773485,"median":-86.787844,"eighty":-43.309935,"marketCap":4185565705},{"date":"2024-10-25","current":-151.193827,"twenty":-147.465713,"median":-87.300431,"eighty":-43.342377,"marketCap":4420151525},{"date":"2024-10-31","current":-151.707688,"twenty":-148.426881,"median":-87.54254,"eighty":-43.360935,"marketCap":4435174262},{"date":"2024-11-08","current":-165.977223,"twenty":-148.932544,"median":-88.884227,"eighty":-43.391657,"marketCap":4852344118},{"date":"2024-11-15","current":-160.917665,"twenty":-149.492586,"median":-89.557751,"eighty":-43.522796,"marketCap":4704427937},{"date":"2024-11-22","current":-159.889942,"twenty":-151.193827,"median":-89.830252,"eighty":-43.529983,"marketCap":4674382462},{"date":"2024-11-29","current":-165.977223,"twenty":-151.938118,"median":-90.005144,"eighty":-43.591865,"marketCap":4852344118},{"date":"2024-12-06","current":-238.391749,"twenty":-154.616756,"median":-90.40739,"eighty":-43.646883,"marketCap":4316797784},{"date":"2024-12-13","current":-233.72367,"twenty":-156.157045,"median":-90.770658,"eighty":-43.813365,"marketCap":4232268214},{"date":"2024-12-20","current":-220.870467,"twenty":-158.149643,"median":-90.891713,"eighty":-43.940439,"marketCap":3999522411},{"date":"2024-12-27","current":-226.625632,"twenty":-158.538092,"median":-91.492563,"eighty":-43.96242,"marketCap":4103736950},{"date":"2025-01-03","current":-213.644537,"twenty":-159.971677,"median":-92.002252,"eighty":-43.964129,"marketCap":3868675268},{"date":"2025-01-10","current":-214.283999,"twenty":-160.888357,"median":-92.271974,"eighty":-43.997239,"marketCap":3880254661},{"date":"2025-01-17","current":-210.31933,"twenty":-161.86477,"median":-92.5663,"eighty":-44.150865,"marketCap":3808462423},{"date":"2025-01-24","current":-207.889371,"twenty":-162.703358,"median":-92.804692,"eighty":-44.276614,"marketCap":3764460729},{"date":"2025-01-31","current":-220.998359,"twenty":-163.634555,"median":-93.211923,"eighty":-44.347051,"marketCap":4001838289},{"date":"2025-02-07","current":-207.505693,"twenty":-164.073305,"median":-93.6071,"eighty":-44.347051,"marketCap":3757513093},{"date":"2025-02-14","current":-219.975219,"twenty":-164.379512,"median":-93.872179,"eighty":-44.347051,"marketCap":3983311260},{"date":"2025-02-21","current":-210.063545,"twenty":-165.472661,"median":-94.563698,"eighty":-44.403401,"marketCap":3803830666},{"date":"2025-02-28","current":-196.698771,"twenty":-165.977223,"median":-94.71296,"eighty":-44.467936,"marketCap":3561821348},{"date":"2025-03-07","current":-191.455176,"twenty":-167.057201,"median":-95.206539,"eighty":-44.493109,"marketCap":3466870324},{"date":"2025-03-14","current":-174.957034,"twenty":-168.180079,"median":-95.502292,"eighty":-44.684659,"marketCap":3168121979},{"date":"2025-03-21","current":-181.671394,"twenty":-169.651362,"median":-95.718043,"eighty":-44.807126,"marketCap":3289705608},{"date":"2025-03-28","current":-188.577593,"twenty":-170.910298,"median":-96.510657,"eighty":-44.87109,"marketCap":3414763054},{"date":"2025-04-04","current":-66.74397,"twenty":-170.987771,"median":-96.298811,"eighty":-45.151265,"marketCap":2528128110},{"date":"2025-04-11","current":-71.939609,"twenty":-170.910298,"median":-95.631477,"eighty":-45.287692,"marketCap":2724928502},{"date":"2025-04-17","current":-73.538267,"twenty":-170.522933,"median":-95.502292,"eighty":-45.309614,"marketCap":2785482469},{"date":"2025-04-25","current":-71.263253,"twenty":-170.198515,"median":-95.206539,"eighty":-45.388058,"marketCap":2699309516},{"date":"2025-05-02","current":-70.310207,"twenty":-170.048411,"median":-94.71296,"eighty":-45.447722,"marketCap":2663210036},{"date":"2025-05-09","current":-72.302259,"twenty":-169.733677,"median":-94.563698,"eighty":-45.454002,"marketCap":2738664971},{"date":"2025-05-16","current":-74.461897,"twenty":-169.104208,"median":-93.78416,"eighty":-45.538787,"marketCap":2820467753},{"date":"2025-05-23","current":-81.0929,"twenty":-168.645644,"median":-93.539669,"eighty":-45.793141,"marketCap":3071636858},{"date":"2025-05-30","current":-103.395223,"twenty":-168.509317,"median":-93.539669,"eighty":-45.931308,"marketCap":3033615847},{"date":"2025-06-06","current":-107.282852,"twenty":-168.316788,"median":-93.78416,"eighty":-45.95957,"marketCap":3147678881},{"date":"2025-06-13","current":-107.871887,"twenty":-168.00708,"median":-94.563698,"eighty":-46.019233,"marketCap":3164961159},{"date":"2025-06-18","current":-106.340397,"twenty":-167.850114,"median":-94.648363,"eighty":-46.066336,"marketCap":3120027236}],"updateTime":1750355997439}}}