US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norwegian Cruise Line

19.56

+0.21001.09%

Pre-market: 19.680.1300+0.66%04:43 EDT

Volume:14.74M

Turnover:288.34M

Market Cap:8.74B

PE:11.04

High:19.86

Open:19.65

Low:19.28

Close:19.35

Loading ...

Overview Company News Filings

Norwegian Cruise Line Earnings: What To Look For From NCLH

Norwegian Cruise Line Holdings Ltd. Stock Outperforms Competitors On Strong Trading Day

Cruise Lines Likely to Give Greater Visibility Into Travel Demand -- Market Talk

Norwegian Cruise Line Holdings (NYSE:NCLH) Debuts Innovative Norwegian Aqua With Exciting New Features

Simply Wall St.

ALL-NEW NORWEGIAN AQUA DEBUTS AS THE NEWEST SHIP IN PORT CANAVERAL FOR THE SPRING/SUMMER CRUISE SEASON

Airline and Cruise Stocks Surge With JetBlue Airways up 5%, Southwest Airlines up 3%

Tiger Newspress

Early notable gainers among liquid option names on April 28th

Norwegian Cruise Line price target lowered to $23 from $26 at BofA

What to Watch in the Week Ahead and on Monday, April 28

Northcoast starts Norwegian at Buy on value shift to stock holders

Norwegian Cruise Line initiated with a Buy at Northcoast

Norwegian Cruise Line (NCLH) Rises Yet Lags Behind Market: Some Facts Worth Knowing

3 S&P 500 Stocks Skating on Thin Ice

OCEANIA CRUISES LAUNCHES "FLEETWIDE SALE" ON ALL 2025 SAILINGS AND SELECT 2026 VOYAGES

Deutsche Bank Adjusts Price Target on Norwegian Cruise Line to $22 From $28, Maintains Hold Rating

MT Newswires Live

Norwegian Cruise Line : Deutsche Bank Cuts Target Price to $22 From $28

THOMSON REUTERS

Norwegian Cruise Line Holdings Ltd. Stock Outperforms Competitors On Strong Trading Day

Norwegian Cruise Line Is Maintained at Overweight by Barclays

CCL Stock Slips 20% in a Month: Should Investors Buy the Dip or Wait?

Barclays Adjusts Price Target on Norwegian Cruise Line to $23 From $32, Maintains Overweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NCLH/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCLH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCLH\",,,,,undefined,":{"symbol":"NCLH","market":"US","secType":"STK","nameCN":"Norwegian Cruise Line","latestPrice":19.56,"timestamp":1749240000000,"preClose":19.35,"halted":0,"volume":14742818,"hourTrading":{"tag":"盘前","latestPrice":19.68,"preClose":19.55,"latestTime":"04:43 EDT","volume":4094,"amount":80451.525614,"timestamp":1749458618861},"delay":0,"floatShares":442971516,"shares":446806727,"eps":1.771034,"marketStatus":"Pre-Mkt","change":0.21,"latestTime":"06-09 04:54:24 EDT","open":19.65,"high":19.855,"low":19.28,"amount":288340491.471358,"amplitude":0.029716,"askPrice":19.73,"askSize":1000,"bidPrice":19.69,"bidSize":76,"shortable":3,"etf":0,"ttmEps":1.771034,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1358485200000,"exchange":"NYSE","adjPreClose":19.55,"preHourTrading":{"tag":"盘前","latestPrice":19.68,"preClose":19.55,"latestTime":"04:43 EDT","volume":4094,"amount":80451.525614,"timestamp":1749458618861},"postHourTrading":{"tag":"盘后","latestPrice":19.5689,"preClose":19.56,"latestTime":"19:58 EDT","volume":835181,"amount":16329037.8893,"timestamp":1749254333503},"volumeRatio":0.9592424729164153,"optionData":{"bulkOrders":[{"symbol":"NCLH","call":true,"expireDate":1752811200000,"strike":"17.0","timestamp":1749238023810,"price":2.87,"volume":2000,"amount":574000,"type":"-"},{"symbol":"NCLH","call":true,"expireDate":1752811200000,"strike":"19.0","timestamp":1749238023810,"price":1.49,"volume":2000,"amount":298000,"type":"+"}]},"impliedVol":0.5227,"impliedVolPercentile":0.4458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCLH\",,,,,undefined,":{"symbol":"NCLH","floatShares":442971516,"roa":"4.40%","roe":"95.87%","lyrEps":2.091205,"volumeRatio":0.9592424729164153,"shares":446806727,"dividePrice":0,"high":19.855,"amplitude":0.029716,"preClose":19.35,"low":19.28,"week52Low":14.21,"pbRate":"6.17","psRate":"0.93","week52High":29.29,"institutionHeld":0,"latestPrice":19.56,"committee":-0.858736,"eps":1.771034,"divideRate":0,"volume":14742818,"delay":0,"ttmEps":1.771034,"open":19.65,"prevYearClose":25.73,"prevWeekClose":19.56,"prevMonthClose":17.65,"prevQuarterClose":18.96,"fiveDayClose":17.65,"twentyDayClose":17.88,"sixtyDayClose":19.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCLH\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531787222","title":"Norwegian Cruise Line Earnings: What To Look For From NCLH","url":"https://stock-news.laohu8.com/highlight/detail?id=2531787222","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531787222?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:01","pubTimestamp":1745910073,"startTime":"0","endTime":"0","summary":"Cruise company Norwegian Cruise Line  will be reporting earnings tomorrow before the bell. Here’s what investors should know.Norwegian Cruise Line met analysts’ revenue expectations last quarter, reporting revenues of $2.11 billion, up 6.2% year on year. It was a satisfactory quarter for the company, with a solid beat of analysts’ EPS estimates. It reported 5.88 million passenger cruise days, flat year on year.Is Norwegian Cruise Line a buy or sell going into earnings?This quarter, analysts are expecting Norwegian Cruise Line’s revenue to decline 2.1% year on year to $2.15 billion, a reversal from the 20.3% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.09 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-cruise-line-earnings-look-070113724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCLH"],"gpt_icon":0},{"id":"2531641222","title":"Norwegian Cruise Line Holdings Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531641222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531641222?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:23","pubTimestamp":1745875380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Norwegian Cruise Line Holdings Ltd.  advanced 1.22% to $17.44 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.06% to 5,528.75 and the Dow Jones Industrial Average  rising 0.28% to 40,227.59.This was the stock's fifth consecutive day of gains.Norwegian Cruise Line Holdings Ltd. closed 40.46% below its 52-week high of $29.29, which the company achieved on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Walt Disney Co.  fell 0.13% to $90.16 and Carnival Corp.  rose 1.40% to $18.86.Trading volume  remained 3.1 million below its 50-day average volume of 15.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH"],"gpt_icon":0},{"id":"2531251693","title":"Cruise Lines Likely to Give Greater Visibility Into Travel Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531251693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531251693?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:38","pubTimestamp":1745865480,"startTime":"0","endTime":"0","summary":"1438 ET - As major airlines withdraw guidance this earnings season, cruise lines may give a better look into travel demand under a tougher macro environment, Bank of America Securities analysts say in a research note. The analysts say the longer booking curves of cruise lines give greater visibility, and they expect management teams to remain constructive while acknowledging macro uncertainty. They think Royal Caribbean Group may raise the low end of its net yield outlook for the year while Norwegian Cruise Line Holdings is likely to maintain its net yield outlook. Cruise spend held steady through March, but Norwegian recently launched fare sales for its Oceania brand's sailings through March 2026, the analysts add. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","LU0266013472.USD","BK4142","LU1366192091.USD","BK4517","RCL","BK4585","BK4566","BK4588"],"gpt_icon":0},{"id":"2531348256","title":"Norwegian Cruise Line Holdings (NYSE:NCLH) Debuts Innovative Norwegian Aqua With Exciting New Features","url":"https://stock-news.laohu8.com/highlight/detail?id=2531348256","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531348256?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:49","pubTimestamp":1745862589,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line Holdings saw a 7% rise in its stock over the last week, coinciding with the successful launch of its newest ship, the Norwegian Aqua, at Port Canaveral. The ship, boasting unique features like the world’s first hybrid waterslide and roller coaster, began its Caribbean voyages with 3,700 guests on board. Despite broader market volatility that led to declines in tech stocks like Nvidia and Tesla, the upbeat sentiment surrounding NCLH's product announcements and promotional programs may have significantly contributed to its stock performance, aligning well with the market's overall 7% upward trend.Norwegian Cruise Line Holdings has 1 weakness we think you should know about.NYSE:NCLH Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recomme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-cruise-line-holdings-nyse-174949542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1XK9C88.USD","LU2250418816.HKD","LU2361045086.USD","NVDD","LU2471134879.HKD","IE00BMPRXN33.USD","HK0000320223.HKD","LU0056508442.USD","LU2168564495.EUR","LU2244417387.USD","SG9999000418.SGD","NVDS","LU0528227936.USD","LU1804176565.USD","LU1674673428.USD","LU2491050071.SGD","LU1778281490.HKD","LU2168563687.JPY","LU0979878070.USD","NYSE","SG9999004303.SGD","NVDS.UK","LU0175139822.USD","NVD3.UK","NVDX","IE00BKPKM429.USD","SGXZ23171101.USD","2NVD.UK","NVDY","LU2265009873.SGD","LU0965509010.AUD","BK4543","LU2458330243.SGD","NCLH","LU2361044949.HKD","IE00B19Z8W00.USD","NVD","SG9999001424.SGD","NVIW.SI","NVD2.UK","BK4550","LU1989764748.USD","LU2602419157.SGD","LU2505996509.AUD","SNVD.UK","NVDU","3NVD.UK","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2531255820","title":"ALL-NEW NORWEGIAN AQUA DEBUTS AS THE NEWEST SHIP IN PORT CANAVERAL FOR THE SPRING/SUMMER CRUISE SEASON","url":"https://stock-news.laohu8.com/highlight/detail?id=2531255820","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531255820?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:10","pubTimestamp":1745853000,"startTime":"0","endTime":"0","summary":"– Norwegian Aqua is Sailing Seven-Day Fun-in-the-Sun Caribbean Voyages Now Through August 2025, Including Visits to Great Stirrup Cay, NCL's Private Island Destination in the Bahamas –。– Norwegian Cruise Line's Newest Ship Features the Growing Viral Sensation the Aqua Slidecoaster – the World's First Hybrid Roller Coaster and Waterslide – and MORE Innovative Experiences for the Whole Family –。– For B-roll and Additional Assets of Norwegian Aqua, Please Visit thePress Kit Here–。MIAMI, April 28, 2025 /PRNewswire/ -- Norwegian Cruise Line, the innovator in global cruise travel, celebrated the debut of the all-new Norwegian Aquato Port Canaveral, Fla. on Saturday, April 26, 2025, where she commenced her inaugural season of round-trip Caribbean cruises as the newest ship in port.Norwegian Aqua boasts many first-in-the-industry activities including the hallmark top-deck attraction, The Aqua Slidecoaster. The world's first-ever hybrid waterslide and roller coaster continues to generate growin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/norwegian-aqua-debuts-newest-ship-151000806.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-aqua-debuts-newest-ship-151000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOR","ALL","NCLH","BK4142","NCL","LU2092937221.SGD","BK4161","LU2355687059.USD","LU1571399168.USD","BK4588","LU1699723380.USD","BK4021","BK4585","BK4563","BK4533","SHIP","PORT","LU0985320562.USD","LU2041044095.USD","LU1983260115.SGD","BK4024","BK4086","AQUA","BK4517","BK4107"],"gpt_icon":0},{"id":"1113514399","title":"Airline and Cruise Stocks Surge With JetBlue Airways up 5%, Southwest Airlines up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113514399","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113514399?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:15","pubTimestamp":1745849756,"startTime":"0","endTime":"0","summary":"Airline and cruise stocks surged in early trading. JetBlue Airways and Alaska Air rose 5%; Frontier Group rose 4%; Southwest Airlines, United Continental, and Delta Air Lines rose 3%; Boeing and American Airlines rose 2%.Norwegian Cruise Line, Carnival, and Viking Holdings rose 3%; Royal Caribbean Cruises rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","JBLU","VIK","DAL","SAVE","NCLH","UAL","LUV","RCL","AAL","BA","ALK"],"gpt_icon":0},{"id":"2530890192","title":"Early notable gainers among liquid option names on April 28th","url":"https://stock-news.laohu8.com/highlight/detail?id=2530890192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530890192?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:55","pubTimestamp":1745848511,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Intel (INTC) $20.84 +0.79, Norwegian Cruise Lines (NCLH) $17.80 +0.57, Albemarle (AL...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-april-28th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-april-28th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","BK4142","INTC","BK4579","BK4141","BK4517","BK4612","BK4515","BK4543","BK4575","BK4550","BK4588","BK4535","LU0321505439.SGD","BK4529","NCLH","BK4512","LU0321505868.SGD","BK4605","BK4527","BK4533","LU2543165471.USD","LU0081259029.USD","BK4585","BK4534","BK4602"],"gpt_icon":0},{"id":"2530992403","title":"Norwegian Cruise Line price target lowered to $23 from $26 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2530992403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530992403?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:51","pubTimestamp":1745841105,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Norwegian Cruise Line (NCLH) to $23 from $26 and keeps a Neutral rating on the shares. While earnings seaso...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/norwegian-cruise-line-price-target-lowered-to-23-from-26-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/norwegian-cruise-line-price-target-lowered-to-23-from-26-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NCLH"],"gpt_icon":0},{"id":"2530283166","title":"What to Watch in the Week Ahead and on Monday, April 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283166","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283166?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:31","pubTimestamp":1745605907,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, April 28The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ","LU1894683264.USD","EL","RCL","SPOT","HOG","SG9999014898.SGD","SBUX","LU1868837136.USD","LU1935042215.USD","LU2065171402.SGD","BRO","MA","NCLH","USAE","SYY","HES","BK4581","MCD","CAT","DPZ","IE0004445015.USD","CART","D","LU1261432733.SGD","CVS","LU1564329115.USD","EIX","AAPL","LU1242518931.SGD","META","YUM","QCOM","JBLU","MSFT","CVX","ACGL","BK4187","LU1989772923.USD","MACW.SI","ETR","APO","HWM"],"gpt_icon":1},{"id":"2530580901","title":"Northcoast starts Norwegian at Buy on value shift to stock holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2530580901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530580901?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:55","pubTimestamp":1745592936,"startTime":"0","endTime":"0","summary":"Northcoast last night initiated coverage of Norwegian Cruise Line (NCLH) with a Buy rating and $21 price target The firm believes Norwegian offers ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northcoast-starts-norwegian-at-buy-on-value-shift-to-stock-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northcoast-starts-norwegian-at-buy-on-value-shift-to-stock-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4517","BK4142","BK4585","NCLH"],"gpt_icon":0},{"id":"2530274913","title":"Norwegian Cruise Line initiated with a Buy at Northcoast","url":"https://stock-news.laohu8.com/highlight/detail?id=2530274913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530274913?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:26","pubTimestamp":1745537192,"startTime":"0","endTime":"0","summary":"Northcoast initiated coverage of Norwegian Cruise Line (NCLH) with a Buy rating and $21 price target Published first on TheFly – the ultimate sourc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/norwegian-cruise-line-initiated-with-a-buy-at-northcoast?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/norwegian-cruise-line-initiated-with-a-buy-at-northcoast?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BK4588","BK4585","NCLH","BK4517"],"gpt_icon":0},{"id":"2530158979","title":"Norwegian Cruise Line (NCLH) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530158979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530158979?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:50","pubTimestamp":1745531414,"startTime":"0","endTime":"0","summary":"In the latest trading session, Norwegian Cruise Line  closed at $17.15, marking a +0.88% move from the previous day. This move lagged the S&P 500's daily gain of 2.03%. At the same time, the Dow added 1.23%, and the tech-heavy Nasdaq gained 2.74%.The cruise operator's shares have seen a decrease of 15.93% over the last month, not keeping up with the Consumer Discretionary sector's loss of 4.94% and the S&P 500's loss of 5.07%.Analysts and investors alike will be keeping a close eye on the performance of Norwegian Cruise Line in its upcoming earnings disclosure. The company's earnings report is set to go public on April 30, 2025. The company is forecasted to report an EPS of $0.09, showcasing a 43.75% downward movement from the corresponding quarter of the prior year. Our most recent consensus estimate is calling for quarterly revenue of $2.15 billion, down 2.04% from the year-ago period.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the avera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-cruise-line-nclh-rises-215014829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCLH","BK4585","BK4142","BK4517","BK4588"],"gpt_icon":0},{"id":"2529958291","title":"3 S&P 500 Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958291","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958291?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:01","pubTimestamp":1745499675,"startTime":"0","endTime":"0","summary":"The S&P 500  is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some are struggling with slowing growth, declining margins, or increased competition.Some large-cap stocks are past their peak, and StockStory is here to help you separate the winners from the laggards. Keeping that in mind, here are three S&P 500 stocks that don’t make the cut and some better choices instead.Started by three friends in Seattle’s historic Pike Place Market, Starbucks  is a globally-renowned coffeehouse chain that offers a wide selection of high-quality coffee, beverages, and food items.Scale is a double-edged sword because it limits the company's growth potential compared to its smaller competitors, as reflected in its below-average annual revenue increases of 6% for the last five years. Efficiency has decreased over the last year as its operating margin fell by 2.7 percentage points. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-p-500-stocks-skating-130115120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","IE00B3T34201.USD","OEF","BK4585","UAL","BK4500","BK4610","BK4008","BK4535","BK4534","BK4517","BK4559","BK4504","VOO","BK4142","SPXU","SSO","BK4581","ESmain","LU0823411888.USD","BK4550","IVV",".SPX","BK4588","SPY","OEX","SBUX","SH","NCLH","SDS","LU0882574139.USD"],"gpt_icon":1},{"id":"2529938075","title":"OCEANIA CRUISES LAUNCHES \"FLEETWIDE SALE\" ON ALL 2025 SAILINGS AND SELECT 2026 VOYAGES","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938075","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938075?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499600,"startTime":"0","endTime":"0","summary":"Limited-time sale offers incredible value on more than 200 sailings on its eight small, luxurious ships. MIAMI, April 24, 2025 /PRNewswire/ -- Oceania Cruises, the world's leading culinary- and destination-focused cruise line, invites travelers to explore the world and enjoy exceptional value during its new \"Fleetwide Sale,\" featuring up to 30% off on more than 200 sailings departing through March 31, 2026.Inspired voyages aboard its eight small, luxurious ships span Africa, Asia, the Caribbean, Europe, South America, the South Pacific and beyond, giving guests the chance to set sail in style to a truly global array of destinations. Travelers can choose to explore the glacial landscapes of Iceland or the historic coastlines of the British Isles, discover ancient ruins in Greece and Turkey, browse vibrant markets in Southeast Asia, or unwind on the coral-fringed shores of French Polynesia and Fiji.Featuring exclusive insider tips from Condé Nast Traveler editors, relish a rarely experie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/oceania-cruises-launches-fleetwide-sale-130000231.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceania-cruises-launches-fleetwide-sale-130000231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","BK4605","LU0724618433.USD","LU1861220033.SGD","LU1571399168.USD","BK4142","LU1720051108.HKD","ALL","BK4533","LU1720051017.SGD","LU1861219969.SGD","LU0985320562.USD","LU1861214812.USD","LU1699723380.USD","LU2355687059.USD","BK4512","NCLH","LU0348723411.USD","LU1861215975.USD","BK4517","LU1854104046.USD","LU2360107325.USD","BK4107","IE00BD6J9T35.USD","ON","SLCT","BK4585","LU0124384867.USD","LU2298322129.HKD","LU2357305700.SGD","IE00BZ199S13.USD","BK4141","LU1854103824.USD","LU1978683503.SGD","BK4588"],"gpt_icon":0},{"id":"2529982896","title":"Deutsche Bank Adjusts Price Target on Norwegian Cruise Line to $22 From $28, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982896?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:33","pubTimestamp":1745498036,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line Holdings (NCLH) has an average rating of overweight and mean price target of $26.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCLH","DB"],"gpt_icon":0},{"id":"2529760730","title":"Norwegian Cruise Line : Deutsche Bank Cuts Target Price to $22 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2529760730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529760730?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:06","pubTimestamp":1745492802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R22MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NCLH","BK4517","BK4588","BK4142","BK4585"],"gpt_icon":0},{"id":"2529563080","title":"Norwegian Cruise Line Holdings Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563080?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:19","pubTimestamp":1745356740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Norwegian Cruise Line Holdings Ltd.  advanced 3.49% to $16.61 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Norwegian Cruise Line Holdings Ltd. closed 43.29% below its 52-week high of $29.29, which the company achieved on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Walt Disney Co.  rose 2.49% to $86.09 and Carnival Corp.  rose 4.29% to $17.98.Trading volume  remained 4.8 million below its 50-day average volume of 15.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH"],"gpt_icon":0},{"id":"2529558608","title":"Norwegian Cruise Line Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558608?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:01","pubTimestamp":1745344860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NCLH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 14:01 ET (18:01 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH"],"gpt_icon":0},{"id":"2529939532","title":"CCL Stock Slips 20% in a Month: Should Investors Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939532?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:30","pubTimestamp":1745332200,"startTime":"0","endTime":"0","summary":"From a technical perspective, CCL stock is currently trading below its 50-day moving average, signaling a bearish trend.Given the significant pullback in Carnival’s shares currently, investors may be tempted to snap up the stock. But is this the right time to buy CCL?Despite the recent sell-off, Carnival remains fundamentally strong, with multiple levers to drive long-term value. The cruise giant continues to benefit from ro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccl-stock-slips-20-month-143000749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1366192091.USD","RCL","NCLH","BK4211","BK4588","CUK","LU0128526141.USD","LU0266013472.USD","OSW","BK4192","BK4517","BK4566","BK4547","ISBC","LU0029874061.USD","BK4142","CCL","BK4585"],"gpt_icon":0},{"id":"2529358121","title":"Barclays Adjusts Price Target on Norwegian Cruise Line to $23 From $32, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358121?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:59","pubTimestamp":1745330362,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line (NCLH) has an average rating of overweight and mean price target of $27.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCLH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCLH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"NCLH","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-02-27","symbol":"NCLH","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-10-31","symbol":"NCLH","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-07-31","symbol":"NCLH","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-05-01","symbol":"NCLH","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCLH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCLH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.32,"buy":0.4,"hold":0.28,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCLH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCLH","date":"2025-06-06","current":10.140299,"percent":0.802469,"low":-42.478218,"twenty":-3.274927,"median":-2.265488,"eighty":10.03549,"high":54.66145,"avg":1.501433,"sd":15.585538,"marketCap":8645710167},"quantilePoints":[{"date":"2020-06-12","current":-4.91637,"twenty":11.965584,"median":20.718145,"eighty":31.243618,"marketCap":5255112618},{"date":"2020-06-19","current":-4.369574,"twenty":11.936671,"median":20.596128,"eighty":31.143036,"marketCap":4670641556},{"date":"2020-06-26","current":-3.664494,"twenty":11.924674,"median":20.449326,"eighty":30.925884,"marketCap":3916981502},{"date":"2020-07-02","current":-3.829972,"twenty":11.90669,"median":19.559788,"eighty":30.730491,"marketCap":4093860903},{"date":"2020-07-10","current":-3.933104,"twenty":11.836889,"median":18.651115,"eighty":30.526606,"marketCap":4204098540},{"date":"2020-07-17","current":-3.900198,"twenty":11.797034,"median":18.479761,"eighty":30.16515,"marketCap":4168925902},{"date":"2020-07-24","current":-3.706511,"twenty":11.756609,"median":18.34112,"eighty":30.062491,"marketCap":3961893318},{"date":"2020-07-31","current":-3.515773,"twenty":11.717978,"median":18.0062,"eighty":29.942447,"marketCap":3758012855},{"date":"2020-08-07","current":-1.904055,"twenty":11.679673,"median":17.627663,"eighty":29.839825,"marketCap":3854442804},{"date":"2020-08-14","current":-2.144408,"twenty":11.659253,"median":17.367771,"eighty":29.788363,"marketCap":4340997486},{"date":"2020-08-21","current":-2.118539,"twenty":11.632574,"median":17.11961,"eighty":29.35293,"marketCap":4288629897},{"date":"2020-08-28","current":-2.408544,"twenty":11.571087,"median":16.887743,"eighty":29.136226,"marketCap":4875698128},{"date":"2020-09-04","current":-2.507936,"twenty":11.534027,"median":16.653954,"eighty":28.723274,"marketCap":5076899916},{"date":"2020-09-11","current":-2.384037,"twenty":11.50723,"median":16.519862,"eighty":28.545106,"marketCap":4826086728},{"date":"2020-09-18","current":-2.212484,"twenty":11.462925,"median":16.368087,"eighty":28.37399,"marketCap":4478806930},{"date":"2020-09-25","current":-2.264222,"twenty":11.429897,"median":16.266413,"eighty":28.264686,"marketCap":4583542107},{"date":"2020-10-02","current":-2.35136,"twenty":11.367638,"median":15.944707,"eighty":28.233683,"marketCap":4759938195},{"date":"2020-10-09","current":-2.550143,"twenty":11.303746,"median":15.700573,"eighty":28.131049,"marketCap":5162341772},{"date":"2020-10-16","current":-2.205677,"twenty":11.28534,"median":15.55764,"eighty":28.084508,"marketCap":4465025985},{"date":"2020-10-23","current":-2.498405,"twenty":11.25254,"median":15.444178,"eighty":27.953722,"marketCap":5057606594},{"date":"2020-10-30","current":-2.264222,"twenty":11.194958,"median":15.330696,"eighty":27.884681,"marketCap":4583542107},{"date":"2020-11-06","current":-2.310514,"twenty":11.171893,"median":15.252452,"eighty":27.792383,"marketCap":4677252529},{"date":"2020-11-13","current":-1.754048,"twenty":11.139302,"median":15.169753,"eighty":27.73135,"marketCap":5529258801},{"date":"2020-11-20","current":-2.001585,"twenty":11.103956,"median":15.044425,"eighty":27.683886,"marketCap":6309564279},{"date":"2020-11-27","current":-2.371062,"twenty":11.057191,"median":14.935042,"eighty":27.654301,"marketCap":7474261237},{"date":"2020-12-04","current":-2.633401,"twenty":11.016239,"median":14.859314,"eighty":27.595944,"marketCap":8301227641},{"date":"2020-12-11","current":-2.654428,"twenty":10.967298,"median":14.794806,"eighty":27.518088,"marketCap":8367511208},{"date":"2020-12-18","current":-2.521256,"twenty":10.895245,"median":14.669998,"eighty":27.456908,"marketCap":7947715285},{"date":"2020-12-24","current":-2.461179,"twenty":10.859383,"median":14.563419,"eighty":27.39267,"marketCap":7758333666},{"date":"2020-12-31","current":-2.546288,"twenty":10.810732,"median":14.491365,"eighty":27.330878,"marketCap":8026624293},{"date":"2021-01-08","current":-2.446159,"twenty":10.771012,"median":14.42739,"eighty":27.234239,"marketCap":7710988261},{"date":"2021-01-15","current":-2.541282,"twenty":10.750246,"median":14.339997,"eighty":27.145238,"marketCap":8010842492},{"date":"2021-01-22","current":-2.46218,"twenty":10.642539,"median":14.280397,"eighty":27.112145,"marketCap":7761490026},{"date":"2021-01-29","current":-2.267929,"twenty":10.538846,"median":14.243447,"eighty":27.041035,"marketCap":7149156124},{"date":"2021-02-05","current":-2.475197,"twenty":10.365969,"median":14.173578,"eighty":27.041035,"marketCap":7802522711},{"date":"2021-02-12","current":-2.357044,"twenty":10.25525,"median":14.065584,"eighty":27.041035,"marketCap":7430072193},{"date":"2021-02-19","current":-2.688472,"twenty":9.919719,"median":14.024641,"eighty":27.041035,"marketCap":8474827459},{"date":"2021-02-26","current":-2.326056,"twenty":8.266948,"median":13.975834,"eighty":27.007493,"marketCap":9333331775},{"date":"2021-03-05","current":-2.612272,"twenty":6.416052,"median":13.915876,"eighty":26.852081,"marketCap":10481778768},{"date":"2021-03-12","current":-2.7825,"twenty":3.783483,"median":13.877669,"eighty":26.682462,"marketCap":11164820158},{"date":"2021-03-19","current":-2.726246,"twenty":3.320794,"median":13.72341,"eighty":26.425278,"marketCap":10939100673},{"date":"2021-03-26","current":-2.472435,"twenty":3.048614,"median":13.540674,"eighty":26.382488,"marketCap":9920681658},{"date":"2021-04-01","current":-2.555403,"twenty":2.84039,"median":13.470987,"eighty":26.302907,"marketCap":10253590439},{"date":"2021-04-09","current":-2.815368,"twenty":2.665066,"median":13.350385,"eighty":26.125162,"marketCap":11296704618},{"date":"2021-04-16","current":-2.610715,"twenty":2.592124,"median":13.234366,"eighty":25.977978,"marketCap":10475529626},{"date":"2021-04-23","current":-2.748072,"twenty":2.510131,"median":13.170867,"eighty":25.910249,"marketCap":11026678607},{"date":"2021-04-30","current":-2.862383,"twenty":2.29698,"median":13.085357,"eighty":25.857748,"marketCap":11485352927},{"date":"2021-05-07","current":-3.008706,"twenty":1.974734,"median":13.061453,"eighty":25.775659,"marketCap":10535687995},{"date":"2021-05-14","current":-3.019272,"twenty":-1.67168,"median":12.989809,"eighty":25.642372,"marketCap":10572686140},{"date":"2021-05-21","current":-3.031949,"twenty":-1.870344,"median":12.934609,"eighty":25.492125,"marketCap":10617078104},{"date":"2021-05-28","current":-3.370006,"twenty":-1.995784,"median":12.900518,"eighty":25.416583,"marketCap":11800863816},{"date":"2021-06-04","current":-3.393247,"twenty":-2.062171,"median":12.883399,"eighty":25.23461,"marketCap":11882249084},{"date":"2021-06-11","current":-3.404868,"twenty":-2.089831,"median":12.859162,"eighty":25.076236,"marketCap":11922941718},{"date":"2021-06-18","current":-3.200977,"twenty":-2.12453,"median":12.839614,"eighty":25.008202,"marketCap":11208970960},{"date":"2021-06-25","current":-3.278097,"twenty":-2.165103,"median":12.805871,"eighty":24.904883,"marketCap":11479022076},{"date":"2021-07-02","current":-3.063642,"twenty":-2.223376,"median":12.789801,"eighty":24.825631,"marketCap":10728058015},{"date":"2021-07-09","current":-2.904121,"twenty":-2.251696,"median":12.770275,"eighty":24.745351,"marketCap":10169459132},{"date":"2021-07-16","current":-2.444575,"twenty":-2.263096,"median":12.739744,"eighty":24.628958,"marketCap":8560250429},{"date":"2021-07-23","current":-2.627337,"twenty":-2.274298,"median":12.712654,"eighty":24.559234,"marketCap":9200234580},{"date":"2021-07-30","current":-2.538597,"twenty":-2.296966,"median":12.694421,"eighty":24.38801,"marketCap":8889490831},{"date":"2021-08-06","current":-2.62756,"twenty":-2.310702,"median":12.666776,"eighty":24.303672,"marketCap":9207706467},{"date":"2021-08-13","current":-2.644069,"twenty":-2.323996,"median":12.641511,"eighty":24.20956,"marketCap":9265557359},{"date":"2021-08-20","current":-2.495182,"twenty":-2.337151,"median":12.608197,"eighty":24.102265,"marketCap":8743814712},{"date":"2021-08-27","current":-2.762334,"twenty":-2.350543,"median":12.580127,"eighty":24.048912,"marketCap":9679991235},{"date":"2021-09-03","current":-2.599719,"twenty":-2.366056,"median":12.564718,"eighty":23.904703,"marketCap":9110144656},{"date":"2021-09-10","current":-2.596552,"twenty":-2.381114,"median":12.543643,"eighty":23.749796,"marketCap":9099043749},{"date":"2021-09-17","current":-2.702145,"twenty":-2.400437,"median":12.503814,"eighty":23.650509,"marketCap":9469073995},{"date":"2021-09-24","current":-2.967186,"twenty":-2.41657,"median":12.43643,"eighty":23.579754,"marketCap":10397849912},{"date":"2021-10-01","current":-2.989361,"twenty":-2.430278,"median":12.391032,"eighty":23.152604,"marketCap":10475556264},{"date":"2021-10-08","current":-2.782397,"twenty":-2.442275,"median":12.32961,"eighty":22.628492,"marketCap":9750296982},{"date":"2021-10-15","current":-2.801404,"twenty":-2.452535,"median":12.2795,"eighty":22.279085,"marketCap":9816902426},{"date":"2021-10-22","current":-2.69053,"twenty":-2.461858,"median":12.230803,"eighty":22.090406,"marketCap":9428370668},{"date":"2021-10-29","current":-2.715873,"twenty":-2.47354,"median":12.192712,"eighty":21.842326,"marketCap":9517177927},{"date":"2021-11-05","current":-2.913674,"twenty":-2.496471,"median":12.14604,"eighty":21.591626,"marketCap":10701338598},{"date":"2021-11-12","current":-2.582212,"twenty":-2.505527,"median":12.106599,"eighty":21.157788,"marketCap":9483947353},{"date":"2021-11-19","current":-2.620899,"twenty":-2.522257,"median":12.077807,"eighty":21.077715,"marketCap":9626034317},{"date":"2021-11-26","current":-2.27697,"twenty":-2.523432,"median":12.050745,"eighty":20.996369,"marketCap":8362851814},{"date":"2021-12-03","current":-2.076061,"twenty":-2.523432,"median":11.978534,"eighty":20.90079,"marketCap":7624953125},{"date":"2021-12-10","current":-2.444961,"twenty":-2.523432,"median":11.965286,"eighty":20.711663,"marketCap":8979851849},{"date":"2021-12-17","current":-2.307617,"twenty":-2.523432,"median":11.933441,"eighty":20.590409,"marketCap":8475412631},{"date":"2021-12-23","current":-2.578901,"twenty":-2.528465,"median":11.925541,"eighty":20.447801,"marketCap":9471784308},{"date":"2021-12-31","current":-2.354155,"twenty":-2.528465,"median":11.901943,"eighty":18.947402,"marketCap":8646338317},{"date":"2022-01-07","current":-2.519877,"twenty":-2.534337,"median":11.836393,"eighty":18.633356,"marketCap":9255000513},{"date":"2022-01-14","current":-2.606143,"twenty":-2.541482,"median":11.796372,"eighty":18.471349,"marketCap":9571838368},{"date":"2022-01-21","current":-2.27697,"twenty":-2.541482,"median":11.765329,"eighty":18.348597,"marketCap":8362851814},{"date":"2022-01-28","current":-2.220216,"twenty":-2.541482,"median":11.722428,"eighty":18.045145,"marketCap":8154405857},{"date":"2022-02-04","current":-2.298536,"twenty":-2.541482,"median":11.680306,"eighty":17.770355,"marketCap":8442061278},{"date":"2022-02-11","current":-2.433611,"twenty":-2.544286,"median":11.662431,"eighty":17.416208,"marketCap":8938162657},{"date":"2022-02-18","current":-2.406369,"twenty":-2.545487,"median":11.636167,"eighty":17.122591,"marketCap":8838108598},{"date":"2022-02-25","current":-1.817767,"twenty":-2.545487,"median":11.586609,"eighty":17.030728,"marketCap":8191926129},{"date":"2022-03-04","current":-1.609451,"twenty":-2.545487,"median":11.5366,"eighty":16.701107,"marketCap":7253129435},{"date":"2022-03-11","current":-1.618706,"twenty":-2.545487,"median":11.510753,"eighty":16.53666,"marketCap":7294838057},{"date":"2022-03-18","current":-1.841752,"twenty":-2.545487,"median":11.463933,"eighty":16.384001,"marketCap":8300015857},{"date":"2022-03-25","current":-1.83805,"twenty":-2.545487,"median":11.436907,"eighty":16.31386,"marketCap":8283332408},{"date":"2022-04-01","current":-2.019449,"twenty":-2.545487,"median":11.387114,"eighty":15.977304,"marketCap":9100821407},{"date":"2022-04-08","current":-1.845454,"twenty":-2.545487,"median":11.311241,"eighty":15.725623,"marketCap":8316699306},{"date":"2022-04-14","current":-2.00279,"twenty":-2.545487,"median":11.292298,"eighty":15.614224,"marketCap":9025745887},{"date":"2022-04-22","current":-1.955589,"twenty":-2.545487,"median":11.261961,"eighty":15.454942,"marketCap":8813031913},{"date":"2022-04-29","current":-1.862737,"twenty":-2.545487,"median":11.218653,"eighty":15.358035,"marketCap":8394586820},{"date":"2022-05-06","current":-1.699062,"twenty":-2.545487,"median":11.18284,"eighty":15.277215,"marketCap":7656969606},{"date":"2022-05-13","current":-1.650313,"twenty":-2.545487,"median":11.157477,"eighty":15.193968,"marketCap":6797820117},{"date":"2022-05-20","current":-1.556707,"twenty":-2.545487,"median":11.116927,"eighty":15.070059,"marketCap":6412247090},{"date":"2022-05-27","current":-1.648278,"twenty":-2.545487,"median":11.060374,"eighty":14.961406,"marketCap":6789438095},{"date":"2022-06-03","current":-1.590283,"twenty":-2.545487,"median":11.023566,"eighty":14.880529,"marketCap":6550550458},{"date":"2022-06-10","current":-1.338972,"twenty":-2.545487,"median":10.98248,"eighty":14.81194,"marketCap":5515370699},{"date":"2022-06-17","current":-1.162952,"twenty":-2.545487,"median":10.907049,"eighty":14.705175,"marketCap":4790325767},{"date":"2022-06-24","current":-1.345077,"twenty":-2.545687,"median":10.872094,"eighty":14.571552,"marketCap":5540516766},{"date":"2022-07-01","current":-1.152777,"twenty":-2.545687,"median":10.810732,"eighty":14.490564,"marketCap":4748415655},{"date":"2022-07-08","current":-1.173126,"twenty":-2.545687,"median":10.773476,"eighty":14.438249,"marketCap":4832235879},{"date":"2022-07-15","current":-1.200598,"twenty":-2.545687,"median":10.75917,"eighty":14.37435,"marketCap":4945393180},{"date":"2022-07-22","current":-1.217895,"twenty":-2.545687,"median":10.642678,"eighty":14.277994,"marketCap":5016640370},{"date":"2022-07-29","current":-1.236209,"twenty":-2.545687,"median":10.538984,"eighty":14.242559,"marketCap":5092078571},{"date":"2022-08-05","current":-1.344059,"twenty":-2.545687,"median":10.369884,"eighty":14.173311,"marketCap":5536325755},{"date":"2022-08-12","current":-1.525804,"twenty":-2.545687,"median":10.262221,"eighty":14.065023,"marketCap":5966871298},{"date":"2022-08-19","current":-1.420204,"twenty":-2.545687,"median":9.753576,"eighty":13.999729,"marketCap":5553909866},{"date":"2022-08-26","current":-1.478392,"twenty":-2.545687,"median":8.157009,"eighty":13.96181,"marketCap":5781460043},{"date":"2022-09-02","current":-1.406196,"twenty":-2.545687,"median":6.211153,"eighty":13.914828,"marketCap":5499129268},{"date":"2022-09-09","current":-1.573216,"twenty":-2.545687,"median":3.784405,"eighty":13.877997,"marketCap":6152282553},{"date":"2022-09-16","current":-1.649722,"twenty":-2.545687,"median":3.330092,"eighty":13.726691,"marketCap":6451468896},{"date":"2022-09-23","current":-1.460074,"twenty":-2.545687,"median":3.056077,"eighty":13.540407,"marketCap":5709823876},{"date":"2022-09-30","current":-1.224091,"twenty":-2.545687,"median":2.83742,"eighty":13.441617,"marketCap":4786981493},{"date":"2022-10-07","current":-1.390033,"twenty":-2.545687,"median":2.633437,"eighty":13.345336,"marketCap":5435920886},{"date":"2022-10-14","current":-1.404041,"twenty":-2.545687,"median":2.578284,"eighty":13.224892,"marketCap":5490701484},{"date":"2022-10-21","current":-1.608775,"twenty":-2.545687,"median":2.507381,"eighty":13.157536,"marketCap":6291340994},{"date":"2022-10-28","current":-1.780105,"twenty":-2.545687,"median":2.29423,"eighty":13.084506,"marketCap":6961349848},{"date":"2022-11-04","current":-1.825361,"twenty":-2.545687,"median":1.93898,"eighty":13.055562,"marketCap":7138333319},{"date":"2022-11-11","current":-2.239821,"twenty":-2.545687,"median":-1.115132,"eighty":12.981411,"marketCap":7526134346},{"date":"2022-11-18","current":-2.05296,"twenty":-2.545687,"median":-1.146673,"eighty":12.934456,"marketCap":6898254157},{"date":"2022-11-25","current":-2.060485,"twenty":-2.545687,"median":-1.167022,"eighty":12.907736,"marketCap":6923537923},{"date":"2022-12-02","current":-2.07428,"twenty":-2.545687,"median":-1.175161,"eighty":12.883399,"marketCap":6969891494},{"date":"2022-12-09","current":-1.925042,"twenty":-2.545687,"median":-1.201615,"eighty":12.857214,"marketCap":6468430135},{"date":"2022-12-16","current":-1.79587,"twenty":-2.545687,"median":-1.228401,"eighty":12.836907,"marketCap":6034392152},{"date":"2022-12-23","current":-1.630329,"twenty":-2.545687,"median":-1.26775,"eighty":12.800975,"marketCap":5478149300},{"date":"2022-12-30","current":-1.535017,"twenty":-2.545687,"median":-1.298274,"eighty":12.791669,"marketCap":5157888264},{"date":"2023-01-06","current":-1.635345,"twenty":-2.545687,"median":-1.320658,"eighty":12.770651,"marketCap":5495005144},{"date":"2023-01-13","current":-1.960157,"twenty":-2.545687,"median":-1.352199,"eighty":12.740656,"marketCap":6586421043},{"date":"2023-01-20","current":-1.937583,"twenty":-2.545687,"median":-1.384645,"eighty":12.718954,"marketCap":6510569745},{"date":"2023-01-27","current":-1.882403,"twenty":-2.545687,"median":-1.400019,"eighty":12.70674,"marketCap":6325155461},{"date":"2023-02-03","current":-2.078042,"twenty":-2.545687,"median":-1.420204,"eighty":12.671023,"marketCap":6982533377},{"date":"2023-02-10","current":-2.036657,"twenty":-2.545687,"median":-1.43529,"eighty":12.644885,"marketCap":6843472664},{"date":"2023-02-17","current":-2.210977,"twenty":-2.545687,"median":-1.461151,"eighty":12.613414,"marketCap":7429213243},{"date":"2023-02-24","current":-2.056722,"twenty":-2.545687,"median":-1.482702,"eighty":12.596185,"marketCap":6910896040},{"date":"2023-03-03","current":-3.016827,"twenty":-2.550386,"median":-1.493478,"eighty":12.572373,"marketCap":6847921644},{"date":"2023-03-10","current":-2.613468,"twenty":-2.560058,"median":-1.512873,"eighty":12.555928,"marketCap":5932333845},{"date":"2023-03-17","current":-2.338366,"twenty":-2.560058,"median":-1.535017,"eighty":12.515533,"marketCap":5307877651},{"date":"2023-03-24","current":-2.327213,"twenty":-2.560058,"median":-1.550587,"eighty":12.438861,"marketCap":5282561859},{"date":"2023-03-31","current":-2.500081,"twenty":-2.559831,"median":-1.561446,"eighty":12.414763,"marketCap":5674956630},{"date":"2023-04-06","current":-2.401565,"twenty":-2.559831,"median":-1.568912,"eighty":12.3732,"marketCap":5451333804},{"date":"2023-04-14","current":-2.392271,"twenty":-2.560058,"median":-1.578909,"eighty":12.303092,"marketCap":5430237311},{"date":"2023-04-21","current":-2.349519,"twenty":-2.560058,"median":-1.602493,"eighty":12.252984,"marketCap":5333193443},{"date":"2023-04-28","current":-2.384836,"twenty":-2.560286,"median":-1.618231,"eighty":12.203161,"marketCap":5413360116},{"date":"2023-05-05","current":-4.031886,"twenty":-2.569548,"median":-1.632837,"eighty":12.160004,"marketCap":5832188175},{"date":"2023-05-12","current":-4.005553,"twenty":-2.580147,"median":-1.639107,"eighty":12.138065,"marketCap":5794095798},{"date":"2023-05-18","current":-4.207883,"twenty":-2.582835,"median":-1.649296,"eighty":12.099092,"marketCap":6086769744},{"date":"2023-05-26","current":-4.246003,"twenty":-2.601831,"median":-1.67908,"eighty":12.059629,"marketCap":6141911212},{"date":"2023-06-02","current":-4.548032,"twenty":-2.607027,"median":-1.706292,"eighty":12.01982,"marketCap":6578801305},{"date":"2023-06-09","current":-4.929234,"twenty":-2.613886,"median":-1.716529,"eighty":11.973498,"marketCap":7130215986},{"date":"2023-06-16","current":-5.729758,"twenty":-2.627382,"median":-1.754048,"eighty":11.957705,"marketCap":8288186816},{"date":"2023-06-22","current":-5.635924,"twenty":-2.633444,"median":-1.76362,"eighty":11.933198,"marketCap":8152453971},{"date":"2023-06-30","current":-6.128554,"twenty":-2.644069,"median":-1.789024,"eighty":11.916709,"marketCap":8865051405},{"date":"2023-07-07","current":-6.374869,"twenty":-2.649715,"median":-1.796268,"eighty":11.890213,"marketCap":9221350121},{"date":"2023-07-13","current":-6.392463,"twenty":-2.654025,"median":-1.817265,"eighty":11.835897,"marketCap":9246800030},{"date":"2023-07-21","current":-6.064043,"twenty":-2.66124,"median":-1.827869,"eighty":11.792967,"marketCap":8771735074},{"date":"2023-07-28","current":-6.254644,"twenty":-2.674517,"median":-1.841752,"eighty":11.734707,"marketCap":9047442414},{"date":"2023-08-04","current":-9.131753,"twenty":-2.688582,"median":-1.85105,"eighty":11.717241,"marketCap":7771842960},{"date":"2023-08-11","current":-8.982553,"twenty":-2.692595,"median":-1.863349,"eighty":11.67781,"marketCap":7644862074},{"date":"2023-08-18","current":-8.387715,"twenty":-2.697097,"median":-1.882403,"eighty":11.653573,"marketCap":7138607991},{"date":"2023-08-25","current":-8.462694,"twenty":-2.708008,"median":-1.904055,"eighty":11.624396,"marketCap":7202421531},{"date":"2023-09-01","current":-8.282743,"twenty":-2.723794,"median":-1.925042,"eighty":11.564451,"marketCap":7049269035},{"date":"2023-09-08","current":-8.242754,"twenty":-2.726432,"median":-1.935075,"eighty":11.534027,"marketCap":7015235147},{"date":"2023-09-15","current":-8.637647,"twenty":-2.736146,"median":-1.938837,"eighty":11.504245,"marketCap":7351319790},{"date":"2023-09-22","current":-8.457696,"twenty":-2.746916,"median":-1.960187,"eighty":11.461172,"marketCap":7198167295},{"date":"2023-09-29","current":-8.467693,"twenty":-2.752046,"median":-1.975833,"eighty":11.42603,"marketCap":7206675767},{"date":"2023-10-06","current":-8.217761,"twenty":-2.758667,"median":-1.998428,"eighty":11.359395,"marketCap":6993963967},{"date":"2023-10-13","current":-7.742891,"twenty":-2.777328,"median":-2.019902,"eighty":11.302946,"marketCap":6589811548},{"date":"2023-10-20","current":-6.978099,"twenty":-2.790459,"median":-2.032895,"eighty":11.282527,"marketCap":5938913442},{"date":"2023-10-27","current":-6.768156,"twenty":-2.795268,"median":-2.037308,"eighty":11.254919,"marketCap":5760235530},{"date":"2023-11-03","current":-26.500731,"twenty":-2.80436,"median":-2.052767,"eighty":11.204754,"marketCap":5560303887},{"date":"2023-11-10","current":-25.872175,"twenty":-2.819348,"median":-2.059993,"eighty":11.175837,"marketCap":5428422157},{"date":"2023-11-17","current":-29.663787,"twenty":-2.84221,"median":-2.069524,"eighty":11.147778,"marketCap":6223966784},{"date":"2023-11-24","current":-29.136611,"twenty":-2.857952,"median":-2.078042,"eighty":11.115928,"marketCap":6113356301},{"date":"2023-11-30","current":-30.069307,"twenty":-2.86537,"median":-2.087224,"eighty":11.064509,"marketCap":6309051771},{"date":"2023-12-08","current":-38.058051,"twenty":-2.884586,"median":-2.102667,"eighty":11.024233,"marketCap":7985226011},{"date":"2023-12-15","current":-41.261659,"twenty":-2.902737,"median":-2.122563,"eighty":10.982924,"marketCap":8657397406},{"date":"2023-12-22","current":-42.478218,"twenty":-2.935269,"median":-2.1376,"eighty":10.948482,"marketCap":8912652367},{"date":"2023-12-29","current":-41.504971,"twenty":-2.962013,"median":-2.145764,"eighty":10.949735,"marketCap":8708448398},{"date":"2024-01-05","current":-35.787139,"twenty":-2.980999,"median":-2.181608,"eighty":10.950988,"marketCap":7508750085},{"date":"2024-01-12","current":-35.503275,"twenty":-3.019272,"median":-2.197737,"eighty":10.896201,"marketCap":7449190594},{"date":"2024-01-19","current":-35.503275,"twenty":-3.056036,"median":-2.210977,"eighty":10.847549,"marketCap":7449190594},{"date":"2024-01-26","current":-35.989899,"twenty":-3.078432,"median":-2.236006,"eighty":10.810732,"marketCap":7551292578},{"date":"2024-02-02","current":-36.071003,"twenty":-3.131044,"median":-2.247203,"eighty":10.769093,"marketCap":7568309575},{"date":"2024-02-09","current":-35.482999,"twenty":-3.261194,"median":-2.258346,"eighty":10.718688,"marketCap":7444936345},{"date":"2024-02-16","current":-33.475675,"twenty":-3.287604,"median":-2.26685,"eighty":10.580492,"marketCap":7023765660},{"date":"2024-02-23","current":-33.130983,"twenty":-3.347821,"median":-2.271102,"eighty":10.420585,"marketCap":6951443421},{"date":"2024-03-01","current":49.666612,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8253498304},{"date":"2024-03-08","current":50.281362,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8355656096},{"date":"2024-03-15","current":49.512925,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8227958856},{"date":"2024-03-22","current":52.612286,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8743004392},{"date":"2024-03-28","current":54.66145,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":9083530367},{"date":"2024-04-05","current":48.232198,"twenty":-3.364716,"median":-2.272368,"eighty":10.346131,"marketCap":8015130122},{"date":"2024-04-12","current":47.719907,"twenty":-3.364716,"median":-2.272368,"eighty":10.346131,"marketCap":7929998628},{"date":"2024-04-19","current":46.541637,"twenty":-3.364716,"median":-2.272368,"eighty":10.346131,"marketCap":7734196193},{"date":"2024-04-26","current":49.564154,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8236472005},{"date":"2024-05-03","current":19.958938,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":6842961940},{"date":"2024-05-10","current":20.272474,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":6950458108},{"date":"2024-05-17","current":19.884544,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":6817455515},{"date":"2024-05-24","current":19.4841,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":6680162515},{"date":"2024-05-31","current":20.58532,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":7057718264},{"date":"2024-06-07","current":22.737706,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":7795668138},{"date":"2024-06-14","current":22.399832,"twenty":-3.364716,"median":-2.272368,"eighty":10.346131,"marketCap":7679827169},{"date":"2024-06-21","current":21.498833,"twenty":-3.365028,"median":-2.273564,"eighty":10.339118,"marketCap":7370917920},{"date":"2024-06-28","current":23.325858,"twenty":-3.365963,"median":-2.27697,"eighty":9.603768,"marketCap":7997317231},{"date":"2024-07-05","current":21.949332,"twenty":-3.365963,"median":-2.27697,"eighty":9.603768,"marketCap":7525372544},{"date":"2024-07-12","current":23.888983,"twenty":-3.365963,"median":-2.27697,"eighty":9.603768,"marketCap":8190385512},{"date":"2024-07-15","current":24.439593,"twenty":-3.365963,"median":-2.27697,"eighty":9.603768,"marketCap":8379163386},{"date":"2024-08-02","current":18.155818,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7628566361},{"date":"2024-08-09","current":16.24099,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":6824009426},{"date":"2024-08-16","current":17.057226,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7166968662},{"date":"2024-08-23","current":16.994438,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7140587182},{"date":"2024-08-30","current":18.679232,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7848490222},{"date":"2024-09-06","current":17.904855,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7523118639},{"date":"2024-09-13","current":19.914049,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":8367325990},{"date":"2024-09-20","current":21.148867,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":8886161759},{"date":"2024-09-27","current":22.059283,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":9268693215},{"date":"2024-10-04","current":20.343096,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":8547599435},{"date":"2024-10-11","current":24.089407,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":10121694393},{"date":"2024-10-18","current":25.230044,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":10600957942},{"date":"2024-10-25","current":24.298698,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":10209632659},{"date":"2024-10-31","current":24.947501,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":10482241283},{"date":"2024-11-08","current":21.655437,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11893945754},{"date":"2024-11-15","current":21.359519,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11731416857},{"date":"2024-11-22","current":21.423566,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11766593519},{"date":"2024-11-29","current":21.527641,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11823755595},{"date":"2024-12-06","current":22.112066,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":12144742638},{"date":"2024-12-13","current":21.463595,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11788578933},{"date":"2024-12-20","current":20.34278,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11172987343},{"date":"2024-12-27","current":21.087321,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11581916042},{"date":"2025-01-03","current":20.751077,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11397238565},{"date":"2025-01-10","current":20.751077,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11397238565},{"date":"2025-01-17","current":21.16738,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11625886870},{"date":"2025-01-24","current":21.151368,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11617092704},{"date":"2025-01-31","current":23.272909,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":12782319641},{"date":"2025-02-07","current":22.64045,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":12434950101},{"date":"2025-02-14","current":21.079316,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11577518959},{"date":"2025-02-21","current":20.558937,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11291708579},{"date":"2025-02-28","current":11.458171,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":10429880354},{"date":"2025-03-07","current":9.666387,"twenty":-3.399586,"median":-2.295066,"eighty":3.784405,"marketCap":8798896440},{"date":"2025-03-14","current":8.955908,"twenty":-3.399586,"median":-2.295066,"eighty":9.057405,"marketCap":8152177551},{"date":"2025-03-21","current":9.709886,"twenty":-3.399586,"median":-2.295066,"eighty":9.589056,"marketCap":8838491473},{"date":"2025-03-28","current":9.613222,"twenty":-3.399586,"median":-2.295066,"eighty":9.709886,"marketCap":8750502509},{"date":"2025-04-04","current":7.882939,"twenty":-3.399586,"median":-2.295066,"eighty":9.709886,"marketCap":7175500046},{"date":"2025-04-11","current":8.0666,"twenty":-3.398318,"median":-2.295001,"eighty":9.706986,"marketCap":7342679079},{"date":"2025-04-17","current":7.776608,"twenty":-3.398318,"median":-2.295001,"eighty":9.706986,"marketCap":7078712185},{"date":"2025-04-25","current":8.352196,"twenty":-3.399586,"median":-2.295066,"eighty":9.709886,"marketCap":7602645078},{"date":"2025-05-02","current":8.520819,"twenty":-3.399586,"median":-2.295066,"eighty":9.709886,"marketCap":7264927106},{"date":"2025-05-09","current":9.369951,"twenty":-3.399586,"median":-2.295066,"eighty":9.709886,"marketCap":7988904278},{"date":"2025-05-16","current":10.004047,"twenty":-3.399586,"median":-2.288663,"eighty":9.999877,"marketCap":8529540418},{"date":"2025-05-23","current":9.13937,"twenty":-3.399586,"median":-2.277538,"eighty":10.004047,"marketCap":7792309318},{"date":"2025-05-30","current":9.223218,"twenty":-3.347821,"median":-2.271102,"eighty":10.004047,"marketCap":7863798395},{"date":"2025-06-06","current":10.140299,"twenty":-3.274927,"median":-2.265488,"eighty":10.03549,"marketCap":8645710167}],"updateTime":1749459265115}}}