US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norwegian Cruise Line

19.56

+0.21001.09%

Post-market: 19.570.0089+0.05%19:58 EDT

Volume:14.74M

Turnover:288.34M

Market Cap:8.74B

PE:11.04

High:19.86

Open:19.65

Low:19.28

Close:19.35

Loading ...

Overview Company News Filings

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

JPMorgan Adjusts Price Target on Norwegian Cruise Line to $28 From $30

MT Newswires Live

Norwegian Cruise Line sees cracks in cruise demand amid worries about the economy

Norwegian Cruise Line Tumbles After Earnings Miss, Still Confident In 2025 Guidance

Norwegian Cruise Stock Down on Q1 Earnings & Revenues Miss

Norwegian Cruise Line expects profit to miss estimates as it faces 'macroeconomic volatility'

OCEANIA CRUISES UNVEILS REIMAGINED ENTERTAINMENT ACROSS ITS FLEET

Booking Holdings Stock Slips on Demand Worries. It Could Be 'The Safest Port.' -- Barrons.com

Pre-Bell｜U.S. Futures Drop After ADP and GDP Datas; Super Micro Plunges 19%; Snap Tumbles 15%; Starbucks Sinks 10%

Tiger Newspress

Norwegian Cruise Line Exec Says Prioritizing Price Overload Factor Amid Challenges in Current Environment - Conf Call

THOMSON REUTERS

Norwegian Cruise Line Exec - See Slight Volatality Through European Destinations as Americans Seem to Be Comfortable Staying Close to Home

THOMSON REUTERS

Norwegian Cruise Stock Tumbles After Earnings. Demand Is Softening. -- Barrons.com

Norwegian Cruise Line (NCLH) Lags Q1 Earnings and Revenue Estimates

NCLH Earnings: Norwegian Cruise Line Stock Sinks on Q1 Misses

Norwegian Cruise Line Holdings Ltd reports results for the quarter ended March 31 - Earnings Summary

BUZZ-U.S. STOCKS ON THE MOVE-First Solar, Humana, Norwegian Cruise Line

Norwegian Cruise Line Misses Quarterly Earnings Estimates

BUZZ-Norwegian Cruise Line Holdings falls after Q1 revenue miss

Norwegian Cruise Line's Q1 Adjusted Earnings, Revenue Decline; Shares Fall Pre-Bell

MT Newswires Live

Norwegian Cruise Line (NYSE:NCLH) Reports Sales Below Analyst Estimates In Q1 Earnings, Stock Drops

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NCLH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCLH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCLH\",,,,,undefined,":{"symbol":"NCLH","market":"US","secType":"STK","nameCN":"Norwegian Cruise Line","latestPrice":19.56,"timestamp":1749240000000,"preClose":19.35,"halted":0,"volume":14742818,"hourTrading":{"tag":"盘后","latestPrice":19.5689,"preClose":19.56,"latestTime":"19:58 EDT","volume":835181,"amount":16329037.8893,"timestamp":1749254333503},"delay":0,"floatShares":442971516,"shares":446806727,"eps":1.771034,"marketStatus":"Market Closed","change":0.21,"latestTime":"06-06 16:00:00 EDT","open":19.65,"high":19.855,"low":19.28,"amount":288340491.471358,"amplitude":0.029716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.771034,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1358485200000,"exchange":"NYSE","adjPreClose":19.35,"preHourTrading":{"tag":"盘前","latestPrice":19.62,"preClose":19.35,"latestTime":"09:29 EDT","volume":187090,"amount":3678170.691,"timestamp":1749216597585},"postHourTrading":{"tag":"盘后","latestPrice":19.5689,"preClose":19.56,"latestTime":"19:58 EDT","volume":835181,"amount":16329037.8893,"timestamp":1749254333503},"volumeRatio":0.9592424729164153,"optionData":{"bulkOrders":[{"symbol":"NCLH","call":true,"expireDate":1752811200000,"strike":"17.0","timestamp":1749238023810,"price":2.87,"volume":2000,"amount":574000,"type":"-"},{"symbol":"NCLH","call":true,"expireDate":1752811200000,"strike":"19.0","timestamp":1749238023810,"price":1.49,"volume":2000,"amount":298000,"type":"+"}]},"impliedVol":0.5227,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCLH\",,,,,undefined,":{"symbol":"NCLH","floatShares":442971516,"roa":"4.40%","roe":"95.87%","lyrEps":2.091205,"volumeRatio":0.9592424729164153,"shares":446806727,"dividePrice":0,"high":19.855,"amplitude":0.029716,"preClose":19.35,"low":19.28,"week52Low":14.21,"pbRate":"6.17","psRate":"0.93","week52High":29.29,"institutionHeld":0,"latestPrice":19.56,"eps":1.771034,"divideRate":0,"volume":14742818,"delay":0,"ttmEps":1.771034,"open":19.65,"prevYearClose":25.73,"prevWeekClose":17.65,"prevMonthClose":17.65,"prevQuarterClose":18.96,"fiveDayClose":17.65,"twentyDayClose":17.88,"sixtyDayClose":19.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCLH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532605091","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2532605091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532605091?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:00","pubTimestamp":1746028822,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSeagate Technology Holdings PLC STX.OQ+10.1%Trane Technologies PLC TT.N+7.9%Western Digital Corp WDC.OQ+7.0%Vulcan Materials Co VMC.N+5.5%Mondelez International Inc MDLZ.OQ+4.4%Bottom PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ-15.0%CoStar Group Inc CSGP.OQ-9.1%Edison International EIX.N-8.5%Norwegian Cruise Line Holdings Ltd NCLH.N-8.0%Garmin Ltd GRMN.N-8.0%As of 12:00 p.m., the S&P 500 .SPX lost 49.45 points, or 0.89%, to 5,511.38 and had posted 6 new 52-week highs and 3 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R82LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP","NCLH","SMCI","BK4081","BK4516","GRMN","LU0154245756.USD","LU0109391861.USD","LU2506952170.USD","MDLZ","BK4086","LU0672654240.SGD","IE000M9KFDE8.USD","LU1267930730.SGD","LU2552382215.SGD","TT","LU2133065610.SGD","LU0640476718.USD","LU2362541273.HKD","IE00BGHQF417.EUR","BK4011","VMC","LU0323240290.USD","WDC","BK4123","LU2506951875.HKD","LU0238689110.USD","BK4517","BK4588","IE00B19Z9Z06.USD","LU0053671581.USD","LU1035773651.USD","BK4505","IE0004086264.USD","IE00BMG7P926.USD","IE00BZ1G4Q59.USD","BK4559","LU2211817866.USD","LU2463526074.USD","EIX","BK4543","LU0390134368.USD","LU0545039389.USD","STX","LU0949170772.SGD","IE00B894F039.SGD","LU0553294199.USD","LU2552382058.USD","LU2449327464.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2532106846","title":"JPMorgan Adjusts Price Target on Norwegian Cruise Line to $28 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2532106846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532106846?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:51","pubTimestamp":1746028305,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line (NCLH) has an average rating of overweight and mean price target of $26.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCLH"],"gpt_icon":0},{"id":"2531057725","title":"Norwegian Cruise Line sees cracks in cruise demand amid worries about the economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057725?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:48","pubTimestamp":1746028080,"startTime":"0","endTime":"0","summary":"Cruise company's stock drops after a downbeat earnings report and outlook, a day after rival Royal Caribbean lifted its view. Norwegian Cruise Line's stock took a dive Wednesday, after the cruise operator warned it expects to fall short of Wall Street analyst estimates for its second quarter as it faces an uncertain economic outlook.In the first quarter, the company  also swung to a net loss and fell short of analyst estimates for adjusted profit.For full-year 2025, the company continues to expect to earn about $2.05 a share, but that's below analyst expectations of $2.08 a share.For 2025, analysts are also projecting full-year revenue to increase 7.1% to $10.16 billion, a benchmark that may be difficult to achieve, the company said.\"While we recognize there may be potential pressures on the top line, we believe these can be effectively offset by the continued execution of our cost savings initiatives,\" the company said.Including Wednesday's moves, the stock has fallen 38% so far in 20","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LU1366192091.USD","BK4566","BK4517","BK4585","NCLH","RCL","BK4142","BK4588"],"gpt_icon":0},{"id":"2531057678","title":"Norwegian Cruise Line Tumbles After Earnings Miss, Still Confident In 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057678","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057678?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:42","pubTimestamp":1746027743,"startTime":"0","endTime":"0","summary":"NCLH shares plummet after reporting Q1 2025 results below expectations. Revenue decline, lower occupancy, and higher costs contribute to drop.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45106948/norwegian-cruise-line-tumbles-after-earnings-miss-still-confident-in-2025-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH"],"gpt_icon":0},{"id":"2532406342","title":"Norwegian Cruise Stock Down on Q1 Earnings & Revenues Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2532406342","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532406342?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:35","pubTimestamp":1746027300,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line Holdings Ltd. NCLH reported first-quarter 2025 results, with earnings and revenues missing the Zacks Consensus Estimate. Both top and bottom lines decreased on a year-over-year basis. Following the results, the company’s shares declined 8.5% in today’s pre-market trading session.Results in the quarter were hurt by a 2% decline in Capacity Days, stemming from a higher number of Berths out of service due to larger ships undergoing dry-dock, as well as a strategic move to reduce passenger air participation rates.Norwegian Cruise reported an adjusted earnings per share of 7 cents, missing the Zacks Consensus Estimate of 9 cents. In the prior-year quarter, the company reported an adjusted earnings per share of 16 cents.Quarterly revenues of $2,127.6 million missed the consensus mark of $2,148 million. The metric also declined 3% year over year. Passenger ticket revenues were $1.41 billion compared with $1.46 billion reported in the prior-year quarter. Our model anticip","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-cruise-stock-down-q1-153500255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCLH","TGNA"],"gpt_icon":0},{"id":"2531589780","title":"Norwegian Cruise Line expects profit to miss estimates as it faces 'macroeconomic volatility'","url":"https://stock-news.laohu8.com/highlight/detail?id=2531589780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531589780?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:37","pubTimestamp":1746020220,"startTime":"0","endTime":"0","summary":"Cruise company's stock drops 8.2% in premarket trading as it issues a profit warning, a day after rival Royal Caribbean lifted its view. Norwegian Cruise Line's stock fell more than 8% in premarket trading on Wednesday after the cruise operator warned it expects to fall short of Wall Street analyst estimates for its second quarter as it faces an uncertain economic outlook.In the first quarter, the company also swung to a loss and fell short of analyst estimates for revenue as well as adjusted profit.Norwegian Cruise Line   issued a forecast of 51 cents a share for its adjusted second-quarter profit.  That's a penny below the FactSet consensus estimate of 52 cents a share.For full-year 2025, the company continues to expect to earn about $2.05 a share, while analysts expect earnings of $2.08 a share.\"While we recognize there may be potential pressures on the top line, we believe these can be effectively offset by the continued execution of our cost savings initiatives,\" the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","LU1366192091.USD","BK4588","LU0266013472.USD","RCL","BK4585","BK4566","BK4517","NCLH"],"gpt_icon":0},{"id":"2531379900","title":"OCEANIA CRUISES UNVEILS REIMAGINED ENTERTAINMENT ACROSS ITS FLEET","url":"https://stock-news.laohu8.com/highlight/detail?id=2531379900","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531379900?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"A new celebratory evening, The Blue Horizons Party, plus original production shows, immersive wellness experiences, and more. MIAMI, April 30, 2025 /PRNewswire/ -- Oceania Cruises, the world's leading culinary- and destination-focused cruise line, has announced a sweeping revamp of its onboard entertainment program rolling out across its fleet of eight small, luxurious ships. Many of the new experiences will debut with the launch of Oceania Allura in July 2025, offering guests a wide variety of opportunities to be entertained and engaged, from sunrise serenity to vibrant evenings.Among the highlights is the fleetwide debut of The Blue Horizons Party, a stylish new celebratory, alongside an array of original productions, wellness-led experiences, and themed evenings – all designed to inspire connection, creativity, and joy.New Celebratory Evening on Each SailingFollowing its successful debut on Oceania Marina, The Blue Horizons Party will take place on every voyage across the fleet. Ins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/oceania-cruises-unveils-reimagined-entertainment-130000294.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceania-cruises-unveils-reimagined-entertainment-130000294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4142","NCLH","BK4517","BK4585"],"gpt_icon":0},{"id":"2531296032","title":"Booking Holdings Stock Slips on Demand Worries. It Could Be 'The Safest Port.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296032?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:57","pubTimestamp":1746017820,"startTime":"0","endTime":"0","summary":"Shares of online travel agency Booking Holdings fell on Wednesday as a strong first-quarter print was overshadowed by concerns about ramping geopolitical tensions and their impact on the industry.Booking's adjusted earnings per share of $24.81 handily topped the $17.37 analysts were expecting, according to FactSet. Revenue of $4.8 billion also came in above the $4.6 billion Wall Street had forecast.While the company still anticipates mid-to-high single-digit growth in gross bookings and revenue for the full year, management widened the guidance range for constant currency growth to reflect \"increased uncertainty in the geopolitical and macroeconomic environment.\". CEO Glenn Fogel acknowledged \"concerns about the strength of consumer demand\" on the earnings call, but asserted that the company was seeing stable levels of global leisure travel demand so far into the second quarter.Shares fell 3.4% to $4,741 in premarket trading Wednesday. Futures tracking the benchmark S&P 500 were down 1","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","BK4548","LU1043141396.HKD","LU0557290698.USD","LU1043141123.HKD","IE00BZ1G4Q59.USD","BK4585","ABNB","IE0004445239.USD","IE00BKVL7J92.USD","LU0266013472.USD","LU0082616367.USD","BK4561","BK4517","LU0426412945.USD","LU1496350502.SGD","LU0345774631.USD","LU1267930573.SGD","BK4505","LU0353189680.USD","LU0868494708.USD","LU1699723380.USD","BK4535","LU0994945656.USD","LU2750360641.GBP","SG9999004303.SGD","IE00B5TLWC47.USD","BK4142","LU0353189763.USD","SGXZ23171101.USD","BK4566","BK4534","LU2471134879.HKD","BKNG","IE00B894F039.SGD","BK4588","LU0868494617.USD","LU1571399168.USD","LU0029864427.USD","LU2471134796.USD","LU2237957902.USD","LU0942090050.USD","NCLH","LU0345774391.USD","LU0426417589.USD","IE00BSNM7G36.USD","LU0310800379.SGD","LU2471134952.CNY","LU2471134523.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"1120918599","title":"Pre-Bell｜U.S. Futures Drop After ADP and GDP Datas; Super Micro Plunges 19%; Snap Tumbles 15%; Starbucks Sinks 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120918599","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120918599?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:37","pubTimestamp":1746016627,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dropped on Wednesday after ADP and GDP datas.Market SnapshotAt 8:35 a.m. ET, Dow E-minis were down 150 points, or 0.37%, S&P 500 E-minis were down 47.25 points, or 0.85%, and ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TENB",".SPX","STX","NQmain","NCLH","QRVO",".DJI","SBUX","SNAP","GSK","TTE","MSFT","HUM","BKNG","ESmain","SMCI",".IXIC","FSLR","YMmain","TSLA","NVDA"],"gpt_icon":0},{"id":"2531403436","title":"Norwegian Cruise Line Exec Says Prioritizing Price Overload Factor Amid Challenges in Current Environment - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531403436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531403436?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:26","pubTimestamp":1746015983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4588","BK4585","NCLH","BK4517"],"gpt_icon":0},{"id":"2531127032","title":"Norwegian Cruise Line Exec - See Slight Volatality Through European Destinations as Americans Seem to Be Comfortable Staying Close to Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2531127032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531127032?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:26","pubTimestamp":1746015983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81QT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4517","BK4585","BK4142","NCLH"],"gpt_icon":0},{"id":"2531036552","title":"Norwegian Cruise Stock Tumbles After Earnings. Demand Is Softening. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036552?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:45","pubTimestamp":1746013500,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line Holdings stock tumbled Wednesday after the cruise operator missed earnings expectations in the first quarter and signaled softening demand.The cruise industry has been steadfast in its view that demand and bookings are remaining strong despite concerns that consumers are pulling back on travel spending. That changed with Norwegian's earnings as it flagged a softening in its 12-month forward bookings.The company reported adjusted earnings of 7 cents per share on revenue of $2.13 billion. Analysts were expecting EPS of 9 cents on revenue of $2.15 billion, according to FactSet data.Norwegian maintained its full-year guidance for profit of $2.05 a share but lowered its net yield growth guidance to between 2% and 3%, from a previous forecast of 3%. Net yield effectively measures revenue generated per capacity.The company said the change reflects recent booking trends and changes in the macroeconomic environment.\"While we recognize there may be potential pressures on th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH"],"gpt_icon":0},{"id":"2531587890","title":"Norwegian Cruise Line (NCLH) Lags Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531587890","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531587890?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:40","pubTimestamp":1746013204,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line  came out with quarterly earnings of $0.07 per share, missing the Zacks Consensus Estimate of $0.09 per share. This compares to earnings of $0.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -22.22%. A quarter ago, it was expected that this cruise operator would post earnings of $0.11 per share when it actually produced earnings of $0.26, delivering a surprise of 136.36%.Norwegian Cruise Line , which belongs to the Zacks Leisure and Recreation Services industry, posted revenues of $2.13 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.94%. This compares to year-ago revenues of $2.19 billion. The company has topped consensus revenue estimates three times over the last four quarters.Norwegian Cruise Line shares have lost about 32.5% since the beginning of the year versus the S&P 500's decline of -5.5%.While Norwegian Cruise Line has underperformed ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-cruise-line-nclh-lags-114004594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCLH"],"gpt_icon":0},{"id":"2531103616","title":"NCLH Earnings: Norwegian Cruise Line Stock Sinks on Q1 Misses","url":"https://stock-news.laohu8.com/highlight/detail?id=2531103616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531103616?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:36","pubTimestamp":1746013010,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line stock sank on Wednesday after the company earnings missed estimates for Q1 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nclh-earnings-norwegian-cruise-line-stock-sinks-on-q1-misses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nclh-earnings-norwegian-cruise-line-stock-sinks-on-q1-misses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NCLH"],"gpt_icon":0},{"id":"2531649035","title":"Norwegian Cruise Line Holdings Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531649035","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531649035?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012651,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line Holdings Ltd reports results for the quarter ended March 31 - Earnings SummaryNorwegian Cruise Line Holdings Ltd NCLH.N reported quarterly adjusted earnings of 7 cents per share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH"],"gpt_icon":0},{"id":"2531033379","title":"BUZZ-U.S. STOCKS ON THE MOVE-First Solar, Humana, Norwegian Cruise Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033379","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033379?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:19","pubTimestamp":1746011989,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-First Solar, Humana, Norwegian Cruise Line Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R8170:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0823414551.USD","NCLH","LU1720051108.HKD","FSLR","BK4211","LU2322448957.HKD","LU0320765489.SGD","BK4596","BK4566","IE00B3CCJ633.GBP","LU2211814178.USD","LU0238689110.USD","SG9999014013.SGD","LU1983260115.SGD","LU0266013472.USD","LU2106854487.HKD","LU2272731865.HKD","LU0390134368.USD","LU1093756168.USD","LU1093756325.SGD","LU2506951792.HKD","LU1974910355.USD","BK4533","IE00BGHQF417.EUR","BK4585","HUM","ORRF","LU0823421333.USD","LU1992135399.USD","BK4154","LU0417517546.SGD","LU1720051017.SGD","LU2249611893.SGD","LU2473716301.USD","SG9999014021.USD","LU2322448791.USD","BK4141","LU0208291251.USD","LU0256863811.USD","LU0823421416.USD","LU0348723411.USD","LU0823414478.USD","BK4517","IE00B2PGVK34.USD","LU0823434583.USD","BK4588","LU1992135472.HKD","LU0312595415.SGD"],"gpt_icon":0},{"id":"2531873290","title":"Norwegian Cruise Line Misses Quarterly Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531873290","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531873290?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:08","pubTimestamp":1746011312,"startTime":"0","endTime":"0","summary":"April 30  - Norwegian Cruise Line Holdings missed first-quarter revenue and profit estimates on Wednesday, as rising concerns about tariff uncertainty have pressured demand for the cruise operator's premium sea voyages.Shares of the company were down about 8% in premarket trading.After benefiting from a post-pandemic surge, Norwegian Cruise has seen a slowdown in new bookings as consumers shy away from its high-end cruises and private island getaways amid looming concerns about a potential reces","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R8137:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Norwegian Cruise Line Misses Quarterly Earnings Estimates","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH"],"gpt_icon":1},{"id":"2531080574","title":"BUZZ-Norwegian Cruise Line Holdings falls after Q1 revenue miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080574","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080574?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:56","pubTimestamp":1746010616,"startTime":"0","endTime":"0","summary":"BUZZ-Norwegian Cruise Line Holdings falls after Q1 revenue miss** Norwegian Cruise Line Holdings shares NCLH.N fall 10% to $15.64 in premarket trading** Co Q1 revenue, profit miss market estimates as economic uncertainty hits demand for its premium cruises** Co tempers annual net yield forecast to 2%-3% growth from 3% earlier, to reflect recent booking trends** YTD, stock down 32% as of last close  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6N3R80K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH"],"gpt_icon":0},{"id":"2531080435","title":"Norwegian Cruise Line's Q1 Adjusted Earnings, Revenue Decline; Shares Fall Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080435?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:53","pubTimestamp":1746010415,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line  reported Q1 adjusted earnings Wednesday of $0.07 per diluted share, down from $0.16 a year earlier.Analysts polled by FactSet expected $0.09.Revenue for the quarter ended March 31 was $2.13 billion, compared with $2.19 billion a year earlier.Analysts surveyed by FactSet expected $2.15 billion.For Q2, the company expects adjusted EPS of about $0.51. Analysts polled by FactSet expect $0.52.Meanwhile, the company reiterated its 2025 adjusted EPS guidance of about $2.05. Analysts surveyed by FactSet expect $2.08.Shares of the company fell more than 9% in recent pre-bell activity.Price: 15.70, Change: -1.68, Percent Change: -9.67","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCLH"],"gpt_icon":0},{"id":"2531039410","title":"Norwegian Cruise Line (NYSE:NCLH) Reports Sales Below Analyst Estimates In Q1 Earnings, Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039410","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039410?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:53","pubTimestamp":1746010401,"startTime":"0","endTime":"0","summary":"Cruise company Norwegian Cruise Line  fell short of the market’s revenue expectations in Q1 CY2025, with sales falling 2.9% year on year to $2.13 billion. Its non-GAAP profit of $0.07 per share was 22.9% below analysts’ consensus estimates.Is now the time to buy Norwegian Cruise Line?Revenue: $2.13 billion vs analyst estimates of $2.14 billion . Adjusted EPS: $0.07 vs analyst expectations of $0.09 . Adjusted EBITDA: $453.1 million vs analyst estimates of $439.5 million . Management reiterated its full-year Adjusted EPS guidance of $2.05 at the midpoint. EBITDA guidance for the full year is $2.72 billion at the midpoint, in line with analyst expectations. Operating Margin: 9.4%, in line with the same quarter last year. Free Cash Flow was -$846 million, down from $548.3 million in the same quarter last year. Passenger Cruise Days: 5.79 million, down 325,127 year on year. With amenities like a full go-kart race track built into its ships, Norwegian Cruise Line  is a premier global cruise ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-cruise-line-nyse-nclh-105321843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCLH","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCLH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"NCLH","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-02-27","symbol":"NCLH","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-10-31","symbol":"NCLH","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-07-31","symbol":"NCLH","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-05-01","symbol":"NCLH","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCLH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCLH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.32,"buy":0.4,"hold":0.28,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCLH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCLH","date":"2025-06-06","current":10.140299,"percent":0.802469,"low":-42.478218,"twenty":-3.274927,"median":-2.265488,"eighty":10.03549,"high":54.66145,"avg":1.501433,"sd":15.585538,"marketCap":8645710167},"quantilePoints":[{"date":"2020-06-12","current":-4.91637,"twenty":11.965584,"median":20.718145,"eighty":31.243618,"marketCap":5255112618},{"date":"2020-06-19","current":-4.369574,"twenty":11.936671,"median":20.596128,"eighty":31.143036,"marketCap":4670641556},{"date":"2020-06-26","current":-3.664494,"twenty":11.924674,"median":20.449326,"eighty":30.925884,"marketCap":3916981502},{"date":"2020-07-02","current":-3.829972,"twenty":11.90669,"median":19.559788,"eighty":30.730491,"marketCap":4093860903},{"date":"2020-07-10","current":-3.933104,"twenty":11.836889,"median":18.651115,"eighty":30.526606,"marketCap":4204098540},{"date":"2020-07-17","current":-3.900198,"twenty":11.797034,"median":18.479761,"eighty":30.16515,"marketCap":4168925902},{"date":"2020-07-24","current":-3.706511,"twenty":11.756609,"median":18.34112,"eighty":30.062491,"marketCap":3961893318},{"date":"2020-07-31","current":-3.515773,"twenty":11.717978,"median":18.0062,"eighty":29.942447,"marketCap":3758012855},{"date":"2020-08-07","current":-1.904055,"twenty":11.679673,"median":17.627663,"eighty":29.839825,"marketCap":3854442804},{"date":"2020-08-14","current":-2.144408,"twenty":11.659253,"median":17.367771,"eighty":29.788363,"marketCap":4340997486},{"date":"2020-08-21","current":-2.118539,"twenty":11.632574,"median":17.11961,"eighty":29.35293,"marketCap":4288629897},{"date":"2020-08-28","current":-2.408544,"twenty":11.571087,"median":16.887743,"eighty":29.136226,"marketCap":4875698128},{"date":"2020-09-04","current":-2.507936,"twenty":11.534027,"median":16.653954,"eighty":28.723274,"marketCap":5076899916},{"date":"2020-09-11","current":-2.384037,"twenty":11.50723,"median":16.519862,"eighty":28.545106,"marketCap":4826086728},{"date":"2020-09-18","current":-2.212484,"twenty":11.462925,"median":16.368087,"eighty":28.37399,"marketCap":4478806930},{"date":"2020-09-25","current":-2.264222,"twenty":11.429897,"median":16.266413,"eighty":28.264686,"marketCap":4583542107},{"date":"2020-10-02","current":-2.35136,"twenty":11.367638,"median":15.944707,"eighty":28.233683,"marketCap":4759938195},{"date":"2020-10-09","current":-2.550143,"twenty":11.303746,"median":15.700573,"eighty":28.131049,"marketCap":5162341772},{"date":"2020-10-16","current":-2.205677,"twenty":11.28534,"median":15.55764,"eighty":28.084508,"marketCap":4465025985},{"date":"2020-10-23","current":-2.498405,"twenty":11.25254,"median":15.444178,"eighty":27.953722,"marketCap":5057606594},{"date":"2020-10-30","current":-2.264222,"twenty":11.194958,"median":15.330696,"eighty":27.884681,"marketCap":4583542107},{"date":"2020-11-06","current":-2.310514,"twenty":11.171893,"median":15.252452,"eighty":27.792383,"marketCap":4677252529},{"date":"2020-11-13","current":-1.754048,"twenty":11.139302,"median":15.169753,"eighty":27.73135,"marketCap":5529258801},{"date":"2020-11-20","current":-2.001585,"twenty":11.103956,"median":15.044425,"eighty":27.683886,"marketCap":6309564279},{"date":"2020-11-27","current":-2.371062,"twenty":11.057191,"median":14.935042,"eighty":27.654301,"marketCap":7474261237},{"date":"2020-12-04","current":-2.633401,"twenty":11.016239,"median":14.859314,"eighty":27.595944,"marketCap":8301227641},{"date":"2020-12-11","current":-2.654428,"twenty":10.967298,"median":14.794806,"eighty":27.518088,"marketCap":8367511208},{"date":"2020-12-18","current":-2.521256,"twenty":10.895245,"median":14.669998,"eighty":27.456908,"marketCap":7947715285},{"date":"2020-12-24","current":-2.461179,"twenty":10.859383,"median":14.563419,"eighty":27.39267,"marketCap":7758333666},{"date":"2020-12-31","current":-2.546288,"twenty":10.810732,"median":14.491365,"eighty":27.330878,"marketCap":8026624293},{"date":"2021-01-08","current":-2.446159,"twenty":10.771012,"median":14.42739,"eighty":27.234239,"marketCap":7710988261},{"date":"2021-01-15","current":-2.541282,"twenty":10.750246,"median":14.339997,"eighty":27.145238,"marketCap":8010842492},{"date":"2021-01-22","current":-2.46218,"twenty":10.642539,"median":14.280397,"eighty":27.112145,"marketCap":7761490026},{"date":"2021-01-29","current":-2.267929,"twenty":10.538846,"median":14.243447,"eighty":27.041035,"marketCap":7149156124},{"date":"2021-02-05","current":-2.475197,"twenty":10.365969,"median":14.173578,"eighty":27.041035,"marketCap":7802522711},{"date":"2021-02-12","current":-2.357044,"twenty":10.25525,"median":14.065584,"eighty":27.041035,"marketCap":7430072193},{"date":"2021-02-19","current":-2.688472,"twenty":9.919719,"median":14.024641,"eighty":27.041035,"marketCap":8474827459},{"date":"2021-02-26","current":-2.326056,"twenty":8.266948,"median":13.975834,"eighty":27.007493,"marketCap":9333331775},{"date":"2021-03-05","current":-2.612272,"twenty":6.416052,"median":13.915876,"eighty":26.852081,"marketCap":10481778768},{"date":"2021-03-12","current":-2.7825,"twenty":3.783483,"median":13.877669,"eighty":26.682462,"marketCap":11164820158},{"date":"2021-03-19","current":-2.726246,"twenty":3.320794,"median":13.72341,"eighty":26.425278,"marketCap":10939100673},{"date":"2021-03-26","current":-2.472435,"twenty":3.048614,"median":13.540674,"eighty":26.382488,"marketCap":9920681658},{"date":"2021-04-01","current":-2.555403,"twenty":2.84039,"median":13.470987,"eighty":26.302907,"marketCap":10253590439},{"date":"2021-04-09","current":-2.815368,"twenty":2.665066,"median":13.350385,"eighty":26.125162,"marketCap":11296704618},{"date":"2021-04-16","current":-2.610715,"twenty":2.592124,"median":13.234366,"eighty":25.977978,"marketCap":10475529626},{"date":"2021-04-23","current":-2.748072,"twenty":2.510131,"median":13.170867,"eighty":25.910249,"marketCap":11026678607},{"date":"2021-04-30","current":-2.862383,"twenty":2.29698,"median":13.085357,"eighty":25.857748,"marketCap":11485352927},{"date":"2021-05-07","current":-3.008706,"twenty":1.974734,"median":13.061453,"eighty":25.775659,"marketCap":10535687995},{"date":"2021-05-14","current":-3.019272,"twenty":-1.67168,"median":12.989809,"eighty":25.642372,"marketCap":10572686140},{"date":"2021-05-21","current":-3.031949,"twenty":-1.870344,"median":12.934609,"eighty":25.492125,"marketCap":10617078104},{"date":"2021-05-28","current":-3.370006,"twenty":-1.995784,"median":12.900518,"eighty":25.416583,"marketCap":11800863816},{"date":"2021-06-04","current":-3.393247,"twenty":-2.062171,"median":12.883399,"eighty":25.23461,"marketCap":11882249084},{"date":"2021-06-11","current":-3.404868,"twenty":-2.089831,"median":12.859162,"eighty":25.076236,"marketCap":11922941718},{"date":"2021-06-18","current":-3.200977,"twenty":-2.12453,"median":12.839614,"eighty":25.008202,"marketCap":11208970960},{"date":"2021-06-25","current":-3.278097,"twenty":-2.165103,"median":12.805871,"eighty":24.904883,"marketCap":11479022076},{"date":"2021-07-02","current":-3.063642,"twenty":-2.223376,"median":12.789801,"eighty":24.825631,"marketCap":10728058015},{"date":"2021-07-09","current":-2.904121,"twenty":-2.251696,"median":12.770275,"eighty":24.745351,"marketCap":10169459132},{"date":"2021-07-16","current":-2.444575,"twenty":-2.263096,"median":12.739744,"eighty":24.628958,"marketCap":8560250429},{"date":"2021-07-23","current":-2.627337,"twenty":-2.274298,"median":12.712654,"eighty":24.559234,"marketCap":9200234580},{"date":"2021-07-30","current":-2.538597,"twenty":-2.296966,"median":12.694421,"eighty":24.38801,"marketCap":8889490831},{"date":"2021-08-06","current":-2.62756,"twenty":-2.310702,"median":12.666776,"eighty":24.303672,"marketCap":9207706467},{"date":"2021-08-13","current":-2.644069,"twenty":-2.323996,"median":12.641511,"eighty":24.20956,"marketCap":9265557359},{"date":"2021-08-20","current":-2.495182,"twenty":-2.337151,"median":12.608197,"eighty":24.102265,"marketCap":8743814712},{"date":"2021-08-27","current":-2.762334,"twenty":-2.350543,"median":12.580127,"eighty":24.048912,"marketCap":9679991235},{"date":"2021-09-03","current":-2.599719,"twenty":-2.366056,"median":12.564718,"eighty":23.904703,"marketCap":9110144656},{"date":"2021-09-10","current":-2.596552,"twenty":-2.381114,"median":12.543643,"eighty":23.749796,"marketCap":9099043749},{"date":"2021-09-17","current":-2.702145,"twenty":-2.400437,"median":12.503814,"eighty":23.650509,"marketCap":9469073995},{"date":"2021-09-24","current":-2.967186,"twenty":-2.41657,"median":12.43643,"eighty":23.579754,"marketCap":10397849912},{"date":"2021-10-01","current":-2.989361,"twenty":-2.430278,"median":12.391032,"eighty":23.152604,"marketCap":10475556264},{"date":"2021-10-08","current":-2.782397,"twenty":-2.442275,"median":12.32961,"eighty":22.628492,"marketCap":9750296982},{"date":"2021-10-15","current":-2.801404,"twenty":-2.452535,"median":12.2795,"eighty":22.279085,"marketCap":9816902426},{"date":"2021-10-22","current":-2.69053,"twenty":-2.461858,"median":12.230803,"eighty":22.090406,"marketCap":9428370668},{"date":"2021-10-29","current":-2.715873,"twenty":-2.47354,"median":12.192712,"eighty":21.842326,"marketCap":9517177927},{"date":"2021-11-05","current":-2.913674,"twenty":-2.496471,"median":12.14604,"eighty":21.591626,"marketCap":10701338598},{"date":"2021-11-12","current":-2.582212,"twenty":-2.505527,"median":12.106599,"eighty":21.157788,"marketCap":9483947353},{"date":"2021-11-19","current":-2.620899,"twenty":-2.522257,"median":12.077807,"eighty":21.077715,"marketCap":9626034317},{"date":"2021-11-26","current":-2.27697,"twenty":-2.523432,"median":12.050745,"eighty":20.996369,"marketCap":8362851814},{"date":"2021-12-03","current":-2.076061,"twenty":-2.523432,"median":11.978534,"eighty":20.90079,"marketCap":7624953125},{"date":"2021-12-10","current":-2.444961,"twenty":-2.523432,"median":11.965286,"eighty":20.711663,"marketCap":8979851849},{"date":"2021-12-17","current":-2.307617,"twenty":-2.523432,"median":11.933441,"eighty":20.590409,"marketCap":8475412631},{"date":"2021-12-23","current":-2.578901,"twenty":-2.528465,"median":11.925541,"eighty":20.447801,"marketCap":9471784308},{"date":"2021-12-31","current":-2.354155,"twenty":-2.528465,"median":11.901943,"eighty":18.947402,"marketCap":8646338317},{"date":"2022-01-07","current":-2.519877,"twenty":-2.534337,"median":11.836393,"eighty":18.633356,"marketCap":9255000513},{"date":"2022-01-14","current":-2.606143,"twenty":-2.541482,"median":11.796372,"eighty":18.471349,"marketCap":9571838368},{"date":"2022-01-21","current":-2.27697,"twenty":-2.541482,"median":11.765329,"eighty":18.348597,"marketCap":8362851814},{"date":"2022-01-28","current":-2.220216,"twenty":-2.541482,"median":11.722428,"eighty":18.045145,"marketCap":8154405857},{"date":"2022-02-04","current":-2.298536,"twenty":-2.541482,"median":11.680306,"eighty":17.770355,"marketCap":8442061278},{"date":"2022-02-11","current":-2.433611,"twenty":-2.544286,"median":11.662431,"eighty":17.416208,"marketCap":8938162657},{"date":"2022-02-18","current":-2.406369,"twenty":-2.545487,"median":11.636167,"eighty":17.122591,"marketCap":8838108598},{"date":"2022-02-25","current":-1.817767,"twenty":-2.545487,"median":11.586609,"eighty":17.030728,"marketCap":8191926129},{"date":"2022-03-04","current":-1.609451,"twenty":-2.545487,"median":11.5366,"eighty":16.701107,"marketCap":7253129435},{"date":"2022-03-11","current":-1.618706,"twenty":-2.545487,"median":11.510753,"eighty":16.53666,"marketCap":7294838057},{"date":"2022-03-18","current":-1.841752,"twenty":-2.545487,"median":11.463933,"eighty":16.384001,"marketCap":8300015857},{"date":"2022-03-25","current":-1.83805,"twenty":-2.545487,"median":11.436907,"eighty":16.31386,"marketCap":8283332408},{"date":"2022-04-01","current":-2.019449,"twenty":-2.545487,"median":11.387114,"eighty":15.977304,"marketCap":9100821407},{"date":"2022-04-08","current":-1.845454,"twenty":-2.545487,"median":11.311241,"eighty":15.725623,"marketCap":8316699306},{"date":"2022-04-14","current":-2.00279,"twenty":-2.545487,"median":11.292298,"eighty":15.614224,"marketCap":9025745887},{"date":"2022-04-22","current":-1.955589,"twenty":-2.545487,"median":11.261961,"eighty":15.454942,"marketCap":8813031913},{"date":"2022-04-29","current":-1.862737,"twenty":-2.545487,"median":11.218653,"eighty":15.358035,"marketCap":8394586820},{"date":"2022-05-06","current":-1.699062,"twenty":-2.545487,"median":11.18284,"eighty":15.277215,"marketCap":7656969606},{"date":"2022-05-13","current":-1.650313,"twenty":-2.545487,"median":11.157477,"eighty":15.193968,"marketCap":6797820117},{"date":"2022-05-20","current":-1.556707,"twenty":-2.545487,"median":11.116927,"eighty":15.070059,"marketCap":6412247090},{"date":"2022-05-27","current":-1.648278,"twenty":-2.545487,"median":11.060374,"eighty":14.961406,"marketCap":6789438095},{"date":"2022-06-03","current":-1.590283,"twenty":-2.545487,"median":11.023566,"eighty":14.880529,"marketCap":6550550458},{"date":"2022-06-10","current":-1.338972,"twenty":-2.545487,"median":10.98248,"eighty":14.81194,"marketCap":5515370699},{"date":"2022-06-17","current":-1.162952,"twenty":-2.545487,"median":10.907049,"eighty":14.705175,"marketCap":4790325767},{"date":"2022-06-24","current":-1.345077,"twenty":-2.545687,"median":10.872094,"eighty":14.571552,"marketCap":5540516766},{"date":"2022-07-01","current":-1.152777,"twenty":-2.545687,"median":10.810732,"eighty":14.490564,"marketCap":4748415655},{"date":"2022-07-08","current":-1.173126,"twenty":-2.545687,"median":10.773476,"eighty":14.438249,"marketCap":4832235879},{"date":"2022-07-15","current":-1.200598,"twenty":-2.545687,"median":10.75917,"eighty":14.37435,"marketCap":4945393180},{"date":"2022-07-22","current":-1.217895,"twenty":-2.545687,"median":10.642678,"eighty":14.277994,"marketCap":5016640370},{"date":"2022-07-29","current":-1.236209,"twenty":-2.545687,"median":10.538984,"eighty":14.242559,"marketCap":5092078571},{"date":"2022-08-05","current":-1.344059,"twenty":-2.545687,"median":10.369884,"eighty":14.173311,"marketCap":5536325755},{"date":"2022-08-12","current":-1.525804,"twenty":-2.545687,"median":10.262221,"eighty":14.065023,"marketCap":5966871298},{"date":"2022-08-19","current":-1.420204,"twenty":-2.545687,"median":9.753576,"eighty":13.999729,"marketCap":5553909866},{"date":"2022-08-26","current":-1.478392,"twenty":-2.545687,"median":8.157009,"eighty":13.96181,"marketCap":5781460043},{"date":"2022-09-02","current":-1.406196,"twenty":-2.545687,"median":6.211153,"eighty":13.914828,"marketCap":5499129268},{"date":"2022-09-09","current":-1.573216,"twenty":-2.545687,"median":3.784405,"eighty":13.877997,"marketCap":6152282553},{"date":"2022-09-16","current":-1.649722,"twenty":-2.545687,"median":3.330092,"eighty":13.726691,"marketCap":6451468896},{"date":"2022-09-23","current":-1.460074,"twenty":-2.545687,"median":3.056077,"eighty":13.540407,"marketCap":5709823876},{"date":"2022-09-30","current":-1.224091,"twenty":-2.545687,"median":2.83742,"eighty":13.441617,"marketCap":4786981493},{"date":"2022-10-07","current":-1.390033,"twenty":-2.545687,"median":2.633437,"eighty":13.345336,"marketCap":5435920886},{"date":"2022-10-14","current":-1.404041,"twenty":-2.545687,"median":2.578284,"eighty":13.224892,"marketCap":5490701484},{"date":"2022-10-21","current":-1.608775,"twenty":-2.545687,"median":2.507381,"eighty":13.157536,"marketCap":6291340994},{"date":"2022-10-28","current":-1.780105,"twenty":-2.545687,"median":2.29423,"eighty":13.084506,"marketCap":6961349848},{"date":"2022-11-04","current":-1.825361,"twenty":-2.545687,"median":1.93898,"eighty":13.055562,"marketCap":7138333319},{"date":"2022-11-11","current":-2.239821,"twenty":-2.545687,"median":-1.115132,"eighty":12.981411,"marketCap":7526134346},{"date":"2022-11-18","current":-2.05296,"twenty":-2.545687,"median":-1.146673,"eighty":12.934456,"marketCap":6898254157},{"date":"2022-11-25","current":-2.060485,"twenty":-2.545687,"median":-1.167022,"eighty":12.907736,"marketCap":6923537923},{"date":"2022-12-02","current":-2.07428,"twenty":-2.545687,"median":-1.175161,"eighty":12.883399,"marketCap":6969891494},{"date":"2022-12-09","current":-1.925042,"twenty":-2.545687,"median":-1.201615,"eighty":12.857214,"marketCap":6468430135},{"date":"2022-12-16","current":-1.79587,"twenty":-2.545687,"median":-1.228401,"eighty":12.836907,"marketCap":6034392152},{"date":"2022-12-23","current":-1.630329,"twenty":-2.545687,"median":-1.26775,"eighty":12.800975,"marketCap":5478149300},{"date":"2022-12-30","current":-1.535017,"twenty":-2.545687,"median":-1.298274,"eighty":12.791669,"marketCap":5157888264},{"date":"2023-01-06","current":-1.635345,"twenty":-2.545687,"median":-1.320658,"eighty":12.770651,"marketCap":5495005144},{"date":"2023-01-13","current":-1.960157,"twenty":-2.545687,"median":-1.352199,"eighty":12.740656,"marketCap":6586421043},{"date":"2023-01-20","current":-1.937583,"twenty":-2.545687,"median":-1.384645,"eighty":12.718954,"marketCap":6510569745},{"date":"2023-01-27","current":-1.882403,"twenty":-2.545687,"median":-1.400019,"eighty":12.70674,"marketCap":6325155461},{"date":"2023-02-03","current":-2.078042,"twenty":-2.545687,"median":-1.420204,"eighty":12.671023,"marketCap":6982533377},{"date":"2023-02-10","current":-2.036657,"twenty":-2.545687,"median":-1.43529,"eighty":12.644885,"marketCap":6843472664},{"date":"2023-02-17","current":-2.210977,"twenty":-2.545687,"median":-1.461151,"eighty":12.613414,"marketCap":7429213243},{"date":"2023-02-24","current":-2.056722,"twenty":-2.545687,"median":-1.482702,"eighty":12.596185,"marketCap":6910896040},{"date":"2023-03-03","current":-3.016827,"twenty":-2.550386,"median":-1.493478,"eighty":12.572373,"marketCap":6847921644},{"date":"2023-03-10","current":-2.613468,"twenty":-2.560058,"median":-1.512873,"eighty":12.555928,"marketCap":5932333845},{"date":"2023-03-17","current":-2.338366,"twenty":-2.560058,"median":-1.535017,"eighty":12.515533,"marketCap":5307877651},{"date":"2023-03-24","current":-2.327213,"twenty":-2.560058,"median":-1.550587,"eighty":12.438861,"marketCap":5282561859},{"date":"2023-03-31","current":-2.500081,"twenty":-2.559831,"median":-1.561446,"eighty":12.414763,"marketCap":5674956630},{"date":"2023-04-06","current":-2.401565,"twenty":-2.559831,"median":-1.568912,"eighty":12.3732,"marketCap":5451333804},{"date":"2023-04-14","current":-2.392271,"twenty":-2.560058,"median":-1.578909,"eighty":12.303092,"marketCap":5430237311},{"date":"2023-04-21","current":-2.349519,"twenty":-2.560058,"median":-1.602493,"eighty":12.252984,"marketCap":5333193443},{"date":"2023-04-28","current":-2.384836,"twenty":-2.560286,"median":-1.618231,"eighty":12.203161,"marketCap":5413360116},{"date":"2023-05-05","current":-4.031886,"twenty":-2.569548,"median":-1.632837,"eighty":12.160004,"marketCap":5832188175},{"date":"2023-05-12","current":-4.005553,"twenty":-2.580147,"median":-1.639107,"eighty":12.138065,"marketCap":5794095798},{"date":"2023-05-18","current":-4.207883,"twenty":-2.582835,"median":-1.649296,"eighty":12.099092,"marketCap":6086769744},{"date":"2023-05-26","current":-4.246003,"twenty":-2.601831,"median":-1.67908,"eighty":12.059629,"marketCap":6141911212},{"date":"2023-06-02","current":-4.548032,"twenty":-2.607027,"median":-1.706292,"eighty":12.01982,"marketCap":6578801305},{"date":"2023-06-09","current":-4.929234,"twenty":-2.613886,"median":-1.716529,"eighty":11.973498,"marketCap":7130215986},{"date":"2023-06-16","current":-5.729758,"twenty":-2.627382,"median":-1.754048,"eighty":11.957705,"marketCap":8288186816},{"date":"2023-06-22","current":-5.635924,"twenty":-2.633444,"median":-1.76362,"eighty":11.933198,"marketCap":8152453971},{"date":"2023-06-30","current":-6.128554,"twenty":-2.644069,"median":-1.789024,"eighty":11.916709,"marketCap":8865051405},{"date":"2023-07-07","current":-6.374869,"twenty":-2.649715,"median":-1.796268,"eighty":11.890213,"marketCap":9221350121},{"date":"2023-07-13","current":-6.392463,"twenty":-2.654025,"median":-1.817265,"eighty":11.835897,"marketCap":9246800030},{"date":"2023-07-21","current":-6.064043,"twenty":-2.66124,"median":-1.827869,"eighty":11.792967,"marketCap":8771735074},{"date":"2023-07-28","current":-6.254644,"twenty":-2.674517,"median":-1.841752,"eighty":11.734707,"marketCap":9047442414},{"date":"2023-08-04","current":-9.131753,"twenty":-2.688582,"median":-1.85105,"eighty":11.717241,"marketCap":7771842960},{"date":"2023-08-11","current":-8.982553,"twenty":-2.692595,"median":-1.863349,"eighty":11.67781,"marketCap":7644862074},{"date":"2023-08-18","current":-8.387715,"twenty":-2.697097,"median":-1.882403,"eighty":11.653573,"marketCap":7138607991},{"date":"2023-08-25","current":-8.462694,"twenty":-2.708008,"median":-1.904055,"eighty":11.624396,"marketCap":7202421531},{"date":"2023-09-01","current":-8.282743,"twenty":-2.723794,"median":-1.925042,"eighty":11.564451,"marketCap":7049269035},{"date":"2023-09-08","current":-8.242754,"twenty":-2.726432,"median":-1.935075,"eighty":11.534027,"marketCap":7015235147},{"date":"2023-09-15","current":-8.637647,"twenty":-2.736146,"median":-1.938837,"eighty":11.504245,"marketCap":7351319790},{"date":"2023-09-22","current":-8.457696,"twenty":-2.746916,"median":-1.960187,"eighty":11.461172,"marketCap":7198167295},{"date":"2023-09-29","current":-8.467693,"twenty":-2.752046,"median":-1.975833,"eighty":11.42603,"marketCap":7206675767},{"date":"2023-10-06","current":-8.217761,"twenty":-2.758667,"median":-1.998428,"eighty":11.359395,"marketCap":6993963967},{"date":"2023-10-13","current":-7.742891,"twenty":-2.777328,"median":-2.019902,"eighty":11.302946,"marketCap":6589811548},{"date":"2023-10-20","current":-6.978099,"twenty":-2.790459,"median":-2.032895,"eighty":11.282527,"marketCap":5938913442},{"date":"2023-10-27","current":-6.768156,"twenty":-2.795268,"median":-2.037308,"eighty":11.254919,"marketCap":5760235530},{"date":"2023-11-03","current":-26.500731,"twenty":-2.80436,"median":-2.052767,"eighty":11.204754,"marketCap":5560303887},{"date":"2023-11-10","current":-25.872175,"twenty":-2.819348,"median":-2.059993,"eighty":11.175837,"marketCap":5428422157},{"date":"2023-11-17","current":-29.663787,"twenty":-2.84221,"median":-2.069524,"eighty":11.147778,"marketCap":6223966784},{"date":"2023-11-24","current":-29.136611,"twenty":-2.857952,"median":-2.078042,"eighty":11.115928,"marketCap":6113356301},{"date":"2023-11-30","current":-30.069307,"twenty":-2.86537,"median":-2.087224,"eighty":11.064509,"marketCap":6309051771},{"date":"2023-12-08","current":-38.058051,"twenty":-2.884586,"median":-2.102667,"eighty":11.024233,"marketCap":7985226011},{"date":"2023-12-15","current":-41.261659,"twenty":-2.902737,"median":-2.122563,"eighty":10.982924,"marketCap":8657397406},{"date":"2023-12-22","current":-42.478218,"twenty":-2.935269,"median":-2.1376,"eighty":10.948482,"marketCap":8912652367},{"date":"2023-12-29","current":-41.504971,"twenty":-2.962013,"median":-2.145764,"eighty":10.949735,"marketCap":8708448398},{"date":"2024-01-05","current":-35.787139,"twenty":-2.980999,"median":-2.181608,"eighty":10.950988,"marketCap":7508750085},{"date":"2024-01-12","current":-35.503275,"twenty":-3.019272,"median":-2.197737,"eighty":10.896201,"marketCap":7449190594},{"date":"2024-01-19","current":-35.503275,"twenty":-3.056036,"median":-2.210977,"eighty":10.847549,"marketCap":7449190594},{"date":"2024-01-26","current":-35.989899,"twenty":-3.078432,"median":-2.236006,"eighty":10.810732,"marketCap":7551292578},{"date":"2024-02-02","current":-36.071003,"twenty":-3.131044,"median":-2.247203,"eighty":10.769093,"marketCap":7568309575},{"date":"2024-02-09","current":-35.482999,"twenty":-3.261194,"median":-2.258346,"eighty":10.718688,"marketCap":7444936345},{"date":"2024-02-16","current":-33.475675,"twenty":-3.287604,"median":-2.26685,"eighty":10.580492,"marketCap":7023765660},{"date":"2024-02-23","current":-33.130983,"twenty":-3.347821,"median":-2.271102,"eighty":10.420585,"marketCap":6951443421},{"date":"2024-03-01","current":49.666612,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8253498304},{"date":"2024-03-08","current":50.281362,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8355656096},{"date":"2024-03-15","current":49.512925,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8227958856},{"date":"2024-03-22","current":52.612286,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8743004392},{"date":"2024-03-28","current":54.66145,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":9083530367},{"date":"2024-04-05","current":48.232198,"twenty":-3.364716,"median":-2.272368,"eighty":10.346131,"marketCap":8015130122},{"date":"2024-04-12","current":47.719907,"twenty":-3.364716,"median":-2.272368,"eighty":10.346131,"marketCap":7929998628},{"date":"2024-04-19","current":46.541637,"twenty":-3.364716,"median":-2.272368,"eighty":10.346131,"marketCap":7734196193},{"date":"2024-04-26","current":49.564154,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8236472005},{"date":"2024-05-03","current":19.958938,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":6842961940},{"date":"2024-05-10","current":20.272474,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":6950458108},{"date":"2024-05-17","current":19.884544,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":6817455515},{"date":"2024-05-24","current":19.4841,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":6680162515},{"date":"2024-05-31","current":20.58532,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":7057718264},{"date":"2024-06-07","current":22.737706,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":7795668138},{"date":"2024-06-14","current":22.399832,"twenty":-3.364716,"median":-2.272368,"eighty":10.346131,"marketCap":7679827169},{"date":"2024-06-21","current":21.498833,"twenty":-3.365028,"median":-2.273564,"eighty":10.339118,"marketCap":7370917920},{"date":"2024-06-28","current":23.325858,"twenty":-3.365963,"median":-2.27697,"eighty":9.603768,"marketCap":7997317231},{"date":"2024-07-05","current":21.949332,"twenty":-3.365963,"median":-2.27697,"eighty":9.603768,"marketCap":7525372544},{"date":"2024-07-12","current":23.888983,"twenty":-3.365963,"median":-2.27697,"eighty":9.603768,"marketCap":8190385512},{"date":"2024-07-15","current":24.439593,"twenty":-3.365963,"median":-2.27697,"eighty":9.603768,"marketCap":8379163386},{"date":"2024-08-02","current":18.155818,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7628566361},{"date":"2024-08-09","current":16.24099,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":6824009426},{"date":"2024-08-16","current":17.057226,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7166968662},{"date":"2024-08-23","current":16.994438,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7140587182},{"date":"2024-08-30","current":18.679232,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7848490222},{"date":"2024-09-06","current":17.904855,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7523118639},{"date":"2024-09-13","current":19.914049,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":8367325990},{"date":"2024-09-20","current":21.148867,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":8886161759},{"date":"2024-09-27","current":22.059283,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":9268693215},{"date":"2024-10-04","current":20.343096,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":8547599435},{"date":"2024-10-11","current":24.089407,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":10121694393},{"date":"2024-10-18","current":25.230044,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":10600957942},{"date":"2024-10-25","current":24.298698,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":10209632659},{"date":"2024-10-31","current":24.947501,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":10482241283},{"date":"2024-11-08","current":21.655437,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11893945754},{"date":"2024-11-15","current":21.359519,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11731416857},{"date":"2024-11-22","current":21.423566,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11766593519},{"date":"2024-11-29","current":21.527641,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11823755595},{"date":"2024-12-06","current":22.112066,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":12144742638},{"date":"2024-12-13","current":21.463595,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11788578933},{"date":"2024-12-20","current":20.34278,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11172987343},{"date":"2024-12-27","current":21.087321,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11581916042},{"date":"2025-01-03","current":20.751077,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11397238565},{"date":"2025-01-10","current":20.751077,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11397238565},{"date":"2025-01-17","current":21.16738,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11625886870},{"date":"2025-01-24","current":21.151368,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11617092704},{"date":"2025-01-31","current":23.272909,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":12782319641},{"date":"2025-02-07","current":22.64045,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":12434950101},{"date":"2025-02-14","current":21.079316,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11577518959},{"date":"2025-02-21","current":20.558937,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11291708579},{"date":"2025-02-28","current":11.458171,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":10429880354},{"date":"2025-03-07","current":9.666387,"twenty":-3.399586,"median":-2.295066,"eighty":3.784405,"marketCap":8798896440},{"date":"2025-03-14","current":8.955908,"twenty":-3.399586,"median":-2.295066,"eighty":9.057405,"marketCap":8152177551},{"date":"2025-03-21","current":9.709886,"twenty":-3.399586,"median":-2.295066,"eighty":9.589056,"marketCap":8838491473},{"date":"2025-03-28","current":9.613222,"twenty":-3.399586,"median":-2.295066,"eighty":9.709886,"marketCap":8750502509},{"date":"2025-04-04","current":7.882939,"twenty":-3.399586,"median":-2.295066,"eighty":9.709886,"marketCap":7175500046},{"date":"2025-04-11","current":8.0666,"twenty":-3.398318,"median":-2.295001,"eighty":9.706986,"marketCap":7342679079},{"date":"2025-04-17","current":7.776608,"twenty":-3.398318,"median":-2.295001,"eighty":9.706986,"marketCap":7078712185},{"date":"2025-04-25","current":8.352196,"twenty":-3.399586,"median":-2.295066,"eighty":9.709886,"marketCap":7602645078},{"date":"2025-05-02","current":8.520819,"twenty":-3.399586,"median":-2.295066,"eighty":9.709886,"marketCap":7264927106},{"date":"2025-05-09","current":9.369951,"twenty":-3.399586,"median":-2.295066,"eighty":9.709886,"marketCap":7988904278},{"date":"2025-05-16","current":10.004047,"twenty":-3.399586,"median":-2.288663,"eighty":9.999877,"marketCap":8529540418},{"date":"2025-05-23","current":9.13937,"twenty":-3.399586,"median":-2.277538,"eighty":10.004047,"marketCap":7792309318},{"date":"2025-05-30","current":9.223218,"twenty":-3.347821,"median":-2.271102,"eighty":10.004047,"marketCap":7863798395},{"date":"2025-06-06","current":10.140299,"twenty":-3.274927,"median":-2.265488,"eighty":10.03549,"marketCap":8645710167}],"updateTime":1749361712786}}}