US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norwegian Cruise Line

16.05

-0.3300-2.01%

Post-market: 16.04-0.0100-0.06%18:15 EDT

Volume:12.44M

Turnover:200.32M

Market Cap:7.12B

PE:8.49

High:16.67

Open:16.30

Low:15.84

Close:16.38

Loading ...

Overview Company News Filings

Norwegian Cruise Line Holdings Ltd. Stock Underperforms Thursday When Compared To Competitors

Norwegian Cruise Line Holdings to Hold Conference Call on First Quarter 2025 Financial Results

MS upgrades Carnival, prefers Royal Caribbean amid recession risks, demand drop

Cruise Demand Weakest in 3 Years Amid Economic Uncertainty, Morgan Stanley Says

Morgan Stanley Adjusts Price Target on Norwegian Cruise Line to $21 From $22, Maintains Equalweight Rating

MT Newswires Live

BUZZ-Cruise stocks lose ground, Morgan Stanley flags slowdown risks

Norwegian Cruise Line (NCLH) Surges 18.3%: Is This an Indication of Further Gains?

U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft

Norwegian Cruise Line Holdings Ltd. Stock Rallies 18.3%, Outperforms Competitors

Casino, Travel Stocks Rise on Trump's Reciprocal Tariff Pause

Is Norwegian Cruise Line (NCLH) the Best Cruise Stock to Buy According to Hedge Funds?

Norwegian Cruise Line (NCLH) Gains As Market Dips: What You Should Know

Norwegian Cruise Line Holdings Ltd. Stock Underperforms Monday When Compared To Competitors

ALL-NEW NORWEGIAN AQUA ARRIVES TO NEW YORK CITY FOR HER OFFICIAL U.S. DEBUT

CNBC Guest's Catchphrase Brews $3 Trillion 'Tariffgate' Blunder, Becomes Most Absurd 10 Minutes in Financial History

Why Norwegian Cruise Line (NCLH) is Poised to Beat Earnings Estimates Again

Norwegian Cruise Line Gets Charter Agreements for 4 Ships

MT Newswires Live

BRIEF-Norwegian Cruise Line Holdings Announces Charter Agreements For Four Vessels

Norwegian Cruise Line - Charters Are Anticipated to Begin in 2026 and 2027

THOMSON REUTERS

Norwegian Cruise Line- Norwegian Sky and Norwegian Sun to Be Chartered to Cordelia Cruises

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NCLH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCLH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCLH\",,,,,undefined,":{"symbol":"NCLH","market":"US","secType":"STK","nameCN":"Norwegian Cruise Line","latestPrice":16.05,"timestamp":1745265600000,"preClose":16.38,"halted":0,"volume":12436556,"hourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.05,"latestTime":"18:15 EDT","volume":218152,"amount":3501335.673264,"timestamp":1745273712598},"delay":0,"floatShares":439745724,"shares":443302920,"eps":1.890305,"marketStatus":"Post-Mkt","change":-0.33,"latestTime":"04-21 18:17:13 EDT","open":16.3,"high":16.665,"low":15.84,"amount":200316565.106812,"amplitude":0.050366,"askPrice":16.05,"askSize":477,"bidPrice":16.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.890305,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1358485200000,"exchange":"NYSE","adjPreClose":16.38,"preHourTrading":{"tag":"盘前","latestPrice":16.39,"preClose":16.38,"latestTime":"09:26 EDT","volume":94918,"amount":1554387.229308,"timestamp":1745241960349},"postHourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.05,"latestTime":"18:15 EDT","volume":218152,"amount":3501335.673264,"timestamp":1745273712598},"volumeRatio":0.833367,"optionData":{"bulkOrders":[{"symbol":"NCLH","call":false,"expireDate":1758254400000,"strike":"10.0","timestamp":1745260835003,"price":0.43,"volume":3000,"amount":129000,"type":"-"}]},"impliedVol":0.7839,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCLH\",,,,,undefined,":{"symbol":"NCLH","floatShares":439745724,"roa":"4.64%","roe":"105.46%","lyrEps":2.091205,"volumeRatio":0.833367,"shares":443302920,"dividePrice":0,"high":16.665,"amplitude":0.050366,"preClose":16.38,"low":15.84,"week52Low":14.21,"pbRate":"4.99","psRate":"0.75","week52High":29.29,"institutionHeld":0,"latestPrice":16.05,"committee":-0.65338,"eps":1.890305,"divideRate":0,"volume":12436556,"delay":0,"ttmEps":1.890305,"open":16.3,"prevYearClose":25.73,"prevWeekClose":16.38,"prevMonthClose":18.96,"prevQuarterClose":18.96,"fiveDayClose":16.32,"twentyDayClose":20.4,"sixtyDayClose":26.42,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCLH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526542052","title":"Norwegian Cruise Line Holdings Ltd. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542052?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:19","pubTimestamp":1744319940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Norwegian Cruise Line Holdings Ltd.  slipped 9.24% to $16.69 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.The stock's fall snapped a two-day winning streak.Norwegian Cruise Line Holdings Ltd. closed 43.02% short of its 52-week high of $29.29, which the company reached on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Walt Disney Co.  fell 6.79% to $85.23 and Carnival Corp.  fell 10.25% to $17.60.Trading volume  eclipsed its 50-day average volume of 14.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH"],"gpt_icon":0},{"id":"2526954140","title":"Norwegian Cruise Line Holdings to Hold Conference Call on First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954140","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954140?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:30","pubTimestamp":1744317000,"startTime":"0","endTime":"0","summary":"MIAMI, April  10, 2025  (GLOBE NEWSWIRE) -- Norwegian Cruise Line Holdings Ltd. (NYSE: NCLH) (together with NCL Corporation Ltd., “Norwegian Cruise Line Holdings” or the “Company”) announced today it ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059732/24500/en/Norwegian-Cruise-Line-Holdings-to-Hold-Conference-Call-on-First-Quarter-2025-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4517","BK4585","NCLH","BK4588"],"gpt_icon":0},{"id":"2526511367","title":"MS upgrades Carnival, prefers Royal Caribbean amid recession risks, demand drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511367","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511367?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:40","pubTimestamp":1744303227,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley flagged the weakest U.S. cruise demand in three years following fresh channel checks, prompting earnings and price target cuts across the sector. The brokerage Carnival  Corp upgrade to \"Equal-weight,\" but the analysts maintained a cautious tone about the sector while expressing a preference for  Royal Caribbean   amid rising macroeconomic uncertainty.The brokerage said its monthly U.S. travel agent survey showed the sharpest deterioration in cruise sentiment since 2021, with negative feedback outweighing positive 2-to-1. Most agents cited softer bookings both month-on-month and year-on-year, with customers increasingly booking closer to sailing dates and seeking promotional value.The bank’s \"recession playbook\" points to further downside risk, with cruise stocks still potentially 40% above bear-case valuations despite being down 32% year-to-date. We prefer to avoid the cruise sub-sector altogether under a recession scenario, the analysts wrote.Still, Car","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ms-upgrades-carnival-prefers-royal-164027754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCLH","RCL","CCL","CUK","RGLD"],"gpt_icon":0},{"id":"2526572512","title":"Cruise Demand Weakest in 3 Years Amid Economic Uncertainty, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572512","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572512?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:51","pubTimestamp":1744300306,"startTime":"0","endTime":"0","summary":"Recent channel checks show the weakest cruise demand in three years while concerns over tariffs, the economy and the European travel experience continue, Morgan Stanley analysts said in a note Thursday.The analysts said channel checks show a sharp drop in cruise demand, with the most negative sentiment in three years from US travel agents. Most reported lower bookings month-over-month and year-over-year, with travelers booking closer to departure and seeking better value.While base prices remain steady, cruise lines are offering more promotions and add-ons to attract customers. Luxury cruises are holding up better than budget options and the Caribbean is performing better than Europe, according to the note.Price targets have been lowered: Carnival to $21 from $25; Royal Caribbean to $220 from $270; Norwegian to $21 from $22, and Viking  to $47 from $49. The analysts also said they have upgraded Carnival to equalweight from underweight, as the risk-reward balance now looks more favorabl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cruise-demand-weakest-3-years-155146824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1668664300.SGD","LU0158827948.USD","NCLH","LU2111349929.HKD","CCL","LU0912757837.SGD","LU2133065610.SGD","BK4142","LU1162221912.USD","LU0106831901.USD","RCL","LU2271345857.HKD","LU0267386448.USD","IE00BZ1G4Q59.USD","BK4547","LU0795875086.SGD","BK4581","LU2089283258.USD","LU0106261372.USD","LU0795875169.SGD","LU0971096721.USD","LU1989772923.USD","BK4504","IE00BKVL7J92.USD","LU0314104364.USD","LU1732800096.USD","VIK","BK4127","LU1366192091.USD","LU2347655156.SGD","LU0158827781.USD","LU0006306889.USD","LU0266013472.USD","LU1720051108.HKD","BK4566","LU0320765646.SGD","LU1989772840.SGD","LU1732799900.SGD","LU2357305700.SGD","LU1548497426.USD","LU1074936037.SGD","LU1363072403.SGD","BK4517","LU2089284900.SGD","BK4516","LU0225283273.USD","LU2023251221.USD","LU1720051017.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2526972325","title":"Morgan Stanley Adjusts Price Target on Norwegian Cruise Line to $21 From $22, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526972325","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526972325?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:37","pubTimestamp":1744299478,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line (NCLH) has an average rating of overweight and mean price target of $29.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCLH"],"gpt_icon":0},{"id":"2526195597","title":"BUZZ-Cruise stocks lose ground, Morgan Stanley flags slowdown risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526195597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526195597?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:32","pubTimestamp":1744299148,"startTime":"0","endTime":"0","summary":"BUZZ-Cruise stocks lose ground, Morgan Stanley flags slowdown risks** Shares of cruise operators fall after previous session's sharp gains ** \"Channel checks\" from monthly panel of US travel agents su","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","VIK","BK4585","BK4517","CCL","NCLH","BK4547","BK4142","LU0266013472.USD","BK4566","RCL","BK4588"],"gpt_icon":0},{"id":"2526594634","title":"Norwegian Cruise Line (NCLH) Surges 18.3%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594634","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594634?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:52","pubTimestamp":1744289520,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line  shares ended the last trading session 18.3% higher at $18.39. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 17.2% loss over the past four weeks.Following President Trump's announcement to suspend U.S. tariffs on most countries for 90 days, Norwegian Cruise shares soared, reflecting renewed investor optimism.This cruise operator is expected to post quarterly earnings of $0.09 per share in its upcoming report, which represents a year-over-year change of -43.8%. Revenues are expected to be $2.15 billion, down 2% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Norwegian Cruise Line belongs to the Zacks Leisure and Recreation Services industry. Another stock f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-cruise-line-nclh-surges-125200472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VAC","NCLH","LU0053671581.USD","BK4142","BK4585","BK4517","BK4588"],"gpt_icon":0},{"id":"2526589044","title":"U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589044?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270927,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Carnival, JLL, MicrosoftApril 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Carnival, JLL an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV","EVCM","OVV","BSY","CCL","JAMF","CRBG","PTC","SARO","NTCT","CVLT","TXT","RPM","CCL.UK","MSFT","LNC","NCLH","TVTX","LYFT","RPD","INFA","RHI","VRNS","GEV","RCL","DDOG","OLO","QLYS","VSTM","HXL","SPIR","NOW","JLL","ES","GEN","FRPT","MAN","DT","POR","EQH","CBRE","FA","WWD","NABL","FTNT","WAB"],"gpt_icon":1},{"id":"2526345869","title":"Norwegian Cruise Line Holdings Ltd. Stock Rallies 18.3%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345869?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:35","pubTimestamp":1744230900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Norwegian Cruise Line Holdings Ltd. climbed 18.3% to $18.39 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 9.5% to 5,456.90 and the Dow Jones Industrial Average rising 7.9% to 40,608.45.This was the stock's second consecutive day of gains.Norwegian Cruise Line Holdings Ltd. closed 37.2% short of its 52-week high of $29.29, which the company reached on January 31st.The stock outperformed some of its competitors, as Walt Disney Co. rose 11.9% to $91.44, Carnival Corp. rose 17.5% to $19.61.Trading volume totaled 30.1 million, compared to the 50-day average of 14.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH"],"gpt_icon":0},{"id":"2526316060","title":"Casino, Travel Stocks Rise on Trump's Reciprocal Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316060","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316060?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:00","pubTimestamp":1744221600,"startTime":"0","endTime":"0","summary":"Shares of leisure-focused stocks climbed after President Trump announced a 90-day pause on reciprocal tariffs for all trading partners except China.Casino stocks rose, with Caesars Entertainment climbing 10% to $25.84 and MGM Resorts International also up 10% to $28.26. Boyd Gaming rose 9% to $66.54. Cruise-line shares also rose, with Carnival up 13% to $18.90 and Norwegian Cruise Line up 13% to $17.59.Hotel stocks similarly ticked up. Shares of hotel chain Marriott International climbed 7% to $226.04, while Hyatt rose 9% to $113.34. The stocks' latest moves follow a days-long selloff in hotel, cruise and casino shares. Investors expected Trump's previous tariff plans, announced last Wednesday, to dampen consumer sentiment and weigh on demand for travel and leisure-focused companies.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B95QR487.USD","CZR","BK4150","IE00BD0PCF45.HKD","MGM","BK4585","CCL","BK4142","BK4517","BK4588","IE00B45NX917.SGD","NCLH","MAR","H","IE00B0T0GQ85.USD","BK4566","LU1571399168.USD","BK4547","LU1718418525.SGD","IE00B1G9WX41.USD","CUK","BK4561"],"gpt_icon":0},{"id":"2526921063","title":"Is Norwegian Cruise Line (NCLH) the Best Cruise Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526921063","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526921063?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:15","pubTimestamp":1744215337,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Cruise Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Norwegian Cruise Line Holdings Ltd.  stands against other best cruise stocks to buy according to hedge funds.The cruise industry is on the path to recovery after plunging during the Covid-19 pandemic. The Cruise Lines International Association  reported that around 35.7 million passengers were anticipated to set sail in 2024, reflecting a 6% growth over 2019. JP Morgan reported that major cruise lines globally benefitted from a successful 2024 wave season, which falls between January and March. In fact, JP Morgan iterated that the annual number of cruise passengers is also expected to surpass pre-COVID levels from 2023 to 2027. Matt Boss, Head of Leisure and Retailing at J.P. Morgan, said the following about the optimistic cruise industry outlook:. The firm also highlighted favorable demographics to support its bullish stance, along with the poten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-cruise-line-nclh-best-161537888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","NCLH","CLIA","BK4159","BK4585","BK4517","BK4142","BK4588"],"gpt_icon":0},{"id":"2526820821","title":"Norwegian Cruise Line (NCLH) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526820821","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526820821?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:00","pubTimestamp":1744149616,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line  closed the latest trading day at $15.54, indicating a +0.26% change from the previous session's end. This change outpaced the S&P 500's 1.57% loss on the day. Elsewhere, the Dow saw a downswing of 0.84%, while the tech-heavy Nasdaq depreciated by 2.15%.Shares of the cruise operator witnessed a loss of 17.29% over the previous month, trailing the performance of the Consumer Discretionary sector with its loss of 13.72% and the S&P 500's loss of 12.16%.The investment community will be closely monitoring the performance of Norwegian Cruise Line in its forthcoming earnings report. On that day, Norwegian Cruise Line is projected to report earnings of $0.09 per share, which would represent a year-over-year decline of 43.75%. Simultaneously, our latest consensus estimate expects the revenue to be $2.15 billion, showing a 2.04% drop compared to the year-ago quarter.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-cruise-line-nclh-gains-220016897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4517","NCLH","BK4142"],"gpt_icon":0},{"id":"2525074253","title":"Norwegian Cruise Line Holdings Ltd. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074253?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:20","pubTimestamp":1744060800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Norwegian Cruise Line Holdings Ltd.  slid 1.21% to $15.50 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Norwegian Cruise Line Holdings Ltd. closed 47.08% short of its 52-week high of $29.29, which the company reached on January 31st.The stock underperformed when compared to some of its competitors Monday, as Walt Disney Co.  fell 0.28% to $83.30 and Carnival Corp.  fell 0.42% to $16.43.Trading volume  eclipsed its 50-day average volume of 13.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH"],"gpt_icon":0},{"id":"2525076770","title":"ALL-NEW NORWEGIAN AQUA ARRIVES TO NEW YORK CITY FOR HER OFFICIAL U.S. DEBUT","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076770","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076770?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:53","pubTimestamp":1744055580,"startTime":"0","endTime":"0","summary":"– Norwegian Aqua to Return to the Big Apple Offering Roundtrip Sailings to Bermuda Beginning August 2025 –。Norwegian Aqua offers activities bow-to-stern for everyone. For the guests who prefer to kick back and relax, the adults-only Vibe Beach Club provides even more space with outdoor loungers and cabanas overlooking sweeping ocean views. Guests can also retreat to the Mandara Spa and Salon for rejuvenating treatments, tranquil saunas, and invigorating spa services. Families and active adults can revel in attractions such as the outdoor activity complex, The Stadium; as well as The Drop, the 10-story jaw-dropping dry slide; and the Bull's Eye Bar where guests can enjoy a game of interactive darts with a beer or cocktail in hand. Food and beverage enthusiasts can savor in Norwegian Aqua's 17 dining options and 18 bars and lounges including the redesigned Metropolitan Bar which now features a grand piano for live entertainment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/norwegian-aqua-arrives-york-city-195300370.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-aqua-arrives-york-city-195300370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCLH","AQUA","BK4161","BK4533","CHCO","BK4086","BK4107","LU1699723380.USD","FOR","BK4211","BK4517","BK4024","ALL","LU2041044095.USD","LU2355687059.USD","BK4588","LU1571399168.USD","LU0985320562.USD","NCL","LU1983260115.SGD","LU2092937221.SGD","BK4585","BK4142"],"gpt_icon":0},{"id":"2525021868","title":"CNBC Guest's Catchphrase Brews $3 Trillion 'Tariffgate' Blunder, Becomes Most Absurd 10 Minutes in Financial History","url":"https://stock-news.laohu8.com/highlight/detail?id=2525021868","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525021868?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:15","pubTimestamp":1744042500,"startTime":"0","endTime":"0","summary":"\" Hassett first responded with a \"Yep\" , and then said, \"I think the president will make his decision... Even if you think there might be some negative impacts on the trade side, that's a very small part of GDP.\" This \"Yep\" became the spark. Financial blog Zerohedge analyzed that the market seemed to mistakenly interpret this as a nod of agreement from Hassett, but in reality, he was only using this interjection to indicate he had heard the question clearly without confirming any policy.Never before in history has such a dramatic scene unfolded: in just 30 minutes, fake news caused a trillion-dollar wave, only to swiftly return everything to its original state.Who Pays for TariffsSince taking office, Trump has vigorously promoted \"America First,\" wielding the tariff stick against major trading partners such as China and the EU, trying to protect domestic industries and reduce trade deficits. But can this \"protective umbrella\" really withstand the storm?Reality is probably not that simp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57628","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["NVDS.UK","SH","NVDS","NVDY","TSYW.SI","LU1496350502.SGD","LU1629891620.HKD","SPY","SG9999015952.SGD","BK4598","ESmain","IE0004086264.USD","NVD2.UK","3NVD.UK","LU2237438978.USD","LU0889565833.HKD","DAL","NVDU","OEX",".SPX","IVV","OEF","LU0154236417.USD","NVDD","NVIW.SI","SG9999002232.USD","LU1242518931.SGD","SSO","LU0472753341.HKD","NCLH","BK4512","SDS","ON","SNVD.UK","VOO","BK4527","LU1989772923.USD","NVD3.UK","2NVD.UK","LU2430703251.USD"],"gpt_icon":1},{"id":"2525020660","title":"Why Norwegian Cruise Line (NCLH) is Poised to Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020660?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:10","pubTimestamp":1744042212,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Norwegian Cruise Line , which belongs to the Zacks Leisure and Recreation Services industry.This cruise operator has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 70.29%.For the last reported quarter, Norwegian Cruise Line came out with earnings of $0.26 per share versus the Zacks Consensus Estimate of $0.11 per share, representing a surprise of 136.36%. For the previous quarter, the company was expected to post earnings of $0.95 per share and it actually produced earnings of $0.99 per share, delivering a surprise of 4.21%.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-norwegian-cruise-line-nclh-161012592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCLH"],"gpt_icon":0},{"id":"2525975045","title":"Norwegian Cruise Line Gets Charter Agreements for 4 Ships","url":"https://stock-news.laohu8.com/highlight/detail?id=2525975045","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525975045?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:24","pubTimestamp":1744032291,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line (NCLH) said Monday it signed long-term charter agreements, each with purchase options, for four ships in its three brands.The agreements are for two Norwegian Cruise Line vessels","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCLH","BK4100","LU0211331839.USD","LU0208291251.USD","LU0648001328.SGD","CHTR","LU0070302665.USD","LU0130103400.USD","LU0980610538.SGD","LU0320765489.SGD","BK4517","BK4534","LU0477156953.USD","LU0175139822.USD","LU1201861165.SGD","LU0130517989.USD","LU1201861249.SGD","BK4559","BK4588","LU0289960550.SGD","LU0477156797.USD","LU0648000940.SGD","LU0130102774.USD","LU0130518102.USD","BK4585","BK4142"],"gpt_icon":0},{"id":"2525111043","title":"BRIEF-Norwegian Cruise Line Holdings Announces Charter Agreements For Four Vessels","url":"https://stock-news.laohu8.com/highlight/detail?id=2525111043","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525111043?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:06","pubTimestamp":1744031194,"startTime":"0","endTime":"0","summary":"BRIEF-Norwegian Cruise Line Holdings Announces Charter Agreements For Four VesselsApril 7 (Reuters) - Norwegian Cruise Line Holdings Ltd NCLH.N:NORWEGIAN CRUISE LINE HOLDINGS ANNOUNCES CHARTER AGREEME","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUABV9DLK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","NCLH","BK4517","BK4142"],"gpt_icon":0},{"id":"2525010266","title":"Norwegian Cruise Line - Charters Are Anticipated to Begin in 2026 and 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010266?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUABV9DLK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NCLH","BK4142","BK4585","BK4517","BK4588"],"gpt_icon":0},{"id":"2525010255","title":"Norwegian Cruise Line- Norwegian Sky and Norwegian Sun to Be Chartered to Cordelia Cruises","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010255?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUABV9DLK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4517","BK4585","BK4142","NCLH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCLH\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"NCLH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"NCLH","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-10-31","symbol":"NCLH","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-07-31","symbol":"NCLH","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-05-01","symbol":"NCLH","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCLH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCLH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.4,"hold":0.32,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCLH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCLH","date":"2025-04-17","current":7.776608,"percent":0.782072,"low":-42.478218,"twenty":-3.398318,"median":-2.295001,"eighty":9.706986,"high":54.66145,"avg":1.242766,"sd":15.537159,"marketCap":7078712185},"quantilePoints":[{"date":"2020-04-24","current":2.489045,"twenty":12.233893,"median":22.060512,"eighty":32.10812,"marketCap":2315379595},{"date":"2020-05-01","current":3.191722,"twenty":12.200362,"median":21.846694,"eighty":31.981695,"marketCap":2969029612},{"date":"2020-05-08","current":3.425342,"twenty":12.147633,"median":21.667622,"eighty":31.901585,"marketCap":3186348984},{"date":"2020-05-15","current":-2.618866,"twenty":12.111898,"median":21.179523,"eighty":31.780834,"marketCap":2799308770},{"date":"2020-05-22","current":-3.333539,"twenty":12.079644,"median":21.086104,"eighty":31.6715,"marketCap":3563222702},{"date":"2020-05-29","current":-3.755627,"twenty":12.054299,"median":21.004123,"eighty":31.459203,"marketCap":4014393346},{"date":"2020-06-05","current":-5.379228,"twenty":11.980506,"median":20.906891,"eighty":31.359908,"marketCap":5749862245},{"date":"2020-06-12","current":-4.91637,"twenty":11.965584,"median":20.718145,"eighty":31.243618,"marketCap":5255112618},{"date":"2020-06-19","current":-4.369574,"twenty":11.936671,"median":20.596128,"eighty":31.143036,"marketCap":4670641556},{"date":"2020-06-26","current":-3.664494,"twenty":11.924674,"median":20.449326,"eighty":30.925884,"marketCap":3916981502},{"date":"2020-07-02","current":-3.829972,"twenty":11.90669,"median":19.559788,"eighty":30.730491,"marketCap":4093860903},{"date":"2020-07-10","current":-3.933104,"twenty":11.836889,"median":18.651115,"eighty":30.526606,"marketCap":4204098540},{"date":"2020-07-17","current":-3.900198,"twenty":11.797034,"median":18.479761,"eighty":30.16515,"marketCap":4168925902},{"date":"2020-07-24","current":-3.706511,"twenty":11.756609,"median":18.34112,"eighty":30.062491,"marketCap":3961893318},{"date":"2020-07-31","current":-3.515773,"twenty":11.717978,"median":18.0062,"eighty":29.942447,"marketCap":3758012855},{"date":"2020-08-07","current":-1.904055,"twenty":11.679673,"median":17.627663,"eighty":29.839825,"marketCap":3854442804},{"date":"2020-08-14","current":-2.144408,"twenty":11.659253,"median":17.367771,"eighty":29.788363,"marketCap":4340997486},{"date":"2020-08-21","current":-2.118539,"twenty":11.632574,"median":17.11961,"eighty":29.35293,"marketCap":4288629897},{"date":"2020-08-28","current":-2.408544,"twenty":11.571087,"median":16.887743,"eighty":29.136226,"marketCap":4875698128},{"date":"2020-09-04","current":-2.507936,"twenty":11.534027,"median":16.653954,"eighty":28.723274,"marketCap":5076899916},{"date":"2020-09-11","current":-2.384037,"twenty":11.50723,"median":16.519862,"eighty":28.545106,"marketCap":4826086728},{"date":"2020-09-18","current":-2.212484,"twenty":11.462925,"median":16.368087,"eighty":28.37399,"marketCap":4478806930},{"date":"2020-09-25","current":-2.264222,"twenty":11.429897,"median":16.266413,"eighty":28.264686,"marketCap":4583542107},{"date":"2020-10-02","current":-2.35136,"twenty":11.367638,"median":15.944707,"eighty":28.233683,"marketCap":4759938195},{"date":"2020-10-09","current":-2.550143,"twenty":11.303746,"median":15.700573,"eighty":28.131049,"marketCap":5162341772},{"date":"2020-10-16","current":-2.205677,"twenty":11.28534,"median":15.55764,"eighty":28.084508,"marketCap":4465025985},{"date":"2020-10-23","current":-2.498405,"twenty":11.25254,"median":15.444178,"eighty":27.953722,"marketCap":5057606594},{"date":"2020-10-30","current":-2.264222,"twenty":11.194958,"median":15.330696,"eighty":27.884681,"marketCap":4583542107},{"date":"2020-11-06","current":-2.310514,"twenty":11.171893,"median":15.252452,"eighty":27.792383,"marketCap":4677252529},{"date":"2020-11-13","current":-1.754048,"twenty":11.139302,"median":15.169753,"eighty":27.73135,"marketCap":5529258801},{"date":"2020-11-20","current":-2.001585,"twenty":11.103956,"median":15.044425,"eighty":27.683886,"marketCap":6309564279},{"date":"2020-11-27","current":-2.371062,"twenty":11.057191,"median":14.935042,"eighty":27.654301,"marketCap":7474261237},{"date":"2020-12-04","current":-2.633401,"twenty":11.016239,"median":14.859314,"eighty":27.595944,"marketCap":8301227641},{"date":"2020-12-11","current":-2.654428,"twenty":10.967298,"median":14.794806,"eighty":27.518088,"marketCap":8367511208},{"date":"2020-12-18","current":-2.521256,"twenty":10.895245,"median":14.669998,"eighty":27.456908,"marketCap":7947715285},{"date":"2020-12-24","current":-2.461179,"twenty":10.859383,"median":14.563419,"eighty":27.39267,"marketCap":7758333666},{"date":"2020-12-31","current":-2.546288,"twenty":10.810732,"median":14.491365,"eighty":27.330878,"marketCap":8026624293},{"date":"2021-01-08","current":-2.446159,"twenty":10.771012,"median":14.42739,"eighty":27.234239,"marketCap":7710988261},{"date":"2021-01-15","current":-2.541282,"twenty":10.750246,"median":14.339997,"eighty":27.145238,"marketCap":8010842492},{"date":"2021-01-22","current":-2.46218,"twenty":10.642539,"median":14.280397,"eighty":27.112145,"marketCap":7761490026},{"date":"2021-01-29","current":-2.267929,"twenty":10.538846,"median":14.243447,"eighty":27.041035,"marketCap":7149156124},{"date":"2021-02-05","current":-2.475197,"twenty":10.365969,"median":14.173578,"eighty":27.041035,"marketCap":7802522711},{"date":"2021-02-12","current":-2.357044,"twenty":10.25525,"median":14.065584,"eighty":27.041035,"marketCap":7430072193},{"date":"2021-02-19","current":-2.688472,"twenty":9.919719,"median":14.024641,"eighty":27.041035,"marketCap":8474827459},{"date":"2021-02-26","current":-2.326056,"twenty":8.266948,"median":13.975834,"eighty":27.007493,"marketCap":9333331775},{"date":"2021-03-05","current":-2.612272,"twenty":6.416052,"median":13.915876,"eighty":26.852081,"marketCap":10481778768},{"date":"2021-03-12","current":-2.7825,"twenty":3.783483,"median":13.877669,"eighty":26.682462,"marketCap":11164820158},{"date":"2021-03-19","current":-2.726246,"twenty":3.320794,"median":13.72341,"eighty":26.425278,"marketCap":10939100673},{"date":"2021-03-26","current":-2.472435,"twenty":3.048614,"median":13.540674,"eighty":26.382488,"marketCap":9920681658},{"date":"2021-04-01","current":-2.555403,"twenty":2.84039,"median":13.470987,"eighty":26.302907,"marketCap":10253590439},{"date":"2021-04-09","current":-2.815368,"twenty":2.665066,"median":13.350385,"eighty":26.125162,"marketCap":11296704618},{"date":"2021-04-16","current":-2.610715,"twenty":2.592124,"median":13.234366,"eighty":25.977978,"marketCap":10475529626},{"date":"2021-04-23","current":-2.748072,"twenty":2.510131,"median":13.170867,"eighty":25.910249,"marketCap":11026678607},{"date":"2021-04-30","current":-2.862383,"twenty":2.29698,"median":13.085357,"eighty":25.857748,"marketCap":11485352927},{"date":"2021-05-07","current":-3.008706,"twenty":1.974734,"median":13.061453,"eighty":25.775659,"marketCap":10535687995},{"date":"2021-05-14","current":-3.019272,"twenty":-1.67168,"median":12.989809,"eighty":25.642372,"marketCap":10572686140},{"date":"2021-05-21","current":-3.031949,"twenty":-1.870344,"median":12.934609,"eighty":25.492125,"marketCap":10617078104},{"date":"2021-05-28","current":-3.370006,"twenty":-1.995784,"median":12.900518,"eighty":25.416583,"marketCap":11800863816},{"date":"2021-06-04","current":-3.393247,"twenty":-2.062171,"median":12.883399,"eighty":25.23461,"marketCap":11882249084},{"date":"2021-06-11","current":-3.404868,"twenty":-2.089831,"median":12.859162,"eighty":25.076236,"marketCap":11922941718},{"date":"2021-06-18","current":-3.200977,"twenty":-2.12453,"median":12.839614,"eighty":25.008202,"marketCap":11208970960},{"date":"2021-06-25","current":-3.278097,"twenty":-2.165103,"median":12.805871,"eighty":24.904883,"marketCap":11479022076},{"date":"2021-07-02","current":-3.063642,"twenty":-2.223376,"median":12.789801,"eighty":24.825631,"marketCap":10728058015},{"date":"2021-07-09","current":-2.904121,"twenty":-2.251696,"median":12.770275,"eighty":24.745351,"marketCap":10169459132},{"date":"2021-07-16","current":-2.444575,"twenty":-2.263096,"median":12.739744,"eighty":24.628958,"marketCap":8560250429},{"date":"2021-07-23","current":-2.627337,"twenty":-2.274298,"median":12.712654,"eighty":24.559234,"marketCap":9200234580},{"date":"2021-07-30","current":-2.538597,"twenty":-2.296966,"median":12.694421,"eighty":24.38801,"marketCap":8889490831},{"date":"2021-08-06","current":-2.62756,"twenty":-2.310702,"median":12.666776,"eighty":24.303672,"marketCap":9207706467},{"date":"2021-08-13","current":-2.644069,"twenty":-2.323996,"median":12.641511,"eighty":24.20956,"marketCap":9265557359},{"date":"2021-08-20","current":-2.495182,"twenty":-2.337151,"median":12.608197,"eighty":24.102265,"marketCap":8743814712},{"date":"2021-08-27","current":-2.762334,"twenty":-2.350543,"median":12.580127,"eighty":24.048912,"marketCap":9679991235},{"date":"2021-09-03","current":-2.599719,"twenty":-2.366056,"median":12.564718,"eighty":23.904703,"marketCap":9110144656},{"date":"2021-09-10","current":-2.596552,"twenty":-2.381114,"median":12.543643,"eighty":23.749796,"marketCap":9099043749},{"date":"2021-09-17","current":-2.702145,"twenty":-2.400437,"median":12.503814,"eighty":23.650509,"marketCap":9469073995},{"date":"2021-09-24","current":-2.967186,"twenty":-2.41657,"median":12.43643,"eighty":23.579754,"marketCap":10397849912},{"date":"2021-10-01","current":-2.989361,"twenty":-2.430278,"median":12.391032,"eighty":23.152604,"marketCap":10475556264},{"date":"2021-10-08","current":-2.782397,"twenty":-2.442275,"median":12.32961,"eighty":22.628492,"marketCap":9750296982},{"date":"2021-10-15","current":-2.801404,"twenty":-2.452535,"median":12.2795,"eighty":22.279085,"marketCap":9816902426},{"date":"2021-10-22","current":-2.69053,"twenty":-2.461858,"median":12.230803,"eighty":22.090406,"marketCap":9428370668},{"date":"2021-10-29","current":-2.715873,"twenty":-2.47354,"median":12.192712,"eighty":21.842326,"marketCap":9517177927},{"date":"2021-11-05","current":-2.913674,"twenty":-2.496471,"median":12.14604,"eighty":21.591626,"marketCap":10701338598},{"date":"2021-11-12","current":-2.582212,"twenty":-2.505527,"median":12.106599,"eighty":21.157788,"marketCap":9483947353},{"date":"2021-11-19","current":-2.620899,"twenty":-2.522257,"median":12.077807,"eighty":21.077715,"marketCap":9626034317},{"date":"2021-11-26","current":-2.27697,"twenty":-2.523432,"median":12.050745,"eighty":20.996369,"marketCap":8362851814},{"date":"2021-12-03","current":-2.076061,"twenty":-2.523432,"median":11.978534,"eighty":20.90079,"marketCap":7624953125},{"date":"2021-12-10","current":-2.444961,"twenty":-2.523432,"median":11.965286,"eighty":20.711663,"marketCap":8979851849},{"date":"2021-12-17","current":-2.307617,"twenty":-2.523432,"median":11.933441,"eighty":20.590409,"marketCap":8475412631},{"date":"2021-12-23","current":-2.578901,"twenty":-2.528465,"median":11.925541,"eighty":20.447801,"marketCap":9471784308},{"date":"2021-12-31","current":-2.354155,"twenty":-2.528465,"median":11.901943,"eighty":18.947402,"marketCap":8646338317},{"date":"2022-01-07","current":-2.519877,"twenty":-2.534337,"median":11.836393,"eighty":18.633356,"marketCap":9255000513},{"date":"2022-01-14","current":-2.606143,"twenty":-2.541482,"median":11.796372,"eighty":18.471349,"marketCap":9571838368},{"date":"2022-01-21","current":-2.27697,"twenty":-2.541482,"median":11.765329,"eighty":18.348597,"marketCap":8362851814},{"date":"2022-01-28","current":-2.220216,"twenty":-2.541482,"median":11.722428,"eighty":18.045145,"marketCap":8154405857},{"date":"2022-02-04","current":-2.298536,"twenty":-2.541482,"median":11.680306,"eighty":17.770355,"marketCap":8442061278},{"date":"2022-02-11","current":-2.433611,"twenty":-2.544286,"median":11.662431,"eighty":17.416208,"marketCap":8938162657},{"date":"2022-02-18","current":-2.406369,"twenty":-2.545487,"median":11.636167,"eighty":17.122591,"marketCap":8838108598},{"date":"2022-02-25","current":-1.817767,"twenty":-2.545487,"median":11.586609,"eighty":17.030728,"marketCap":8191926129},{"date":"2022-03-04","current":-1.609451,"twenty":-2.545487,"median":11.5366,"eighty":16.701107,"marketCap":7253129435},{"date":"2022-03-11","current":-1.618706,"twenty":-2.545487,"median":11.510753,"eighty":16.53666,"marketCap":7294838057},{"date":"2022-03-18","current":-1.841752,"twenty":-2.545487,"median":11.463933,"eighty":16.384001,"marketCap":8300015857},{"date":"2022-03-25","current":-1.83805,"twenty":-2.545487,"median":11.436907,"eighty":16.31386,"marketCap":8283332408},{"date":"2022-04-01","current":-2.019449,"twenty":-2.545487,"median":11.387114,"eighty":15.977304,"marketCap":9100821407},{"date":"2022-04-08","current":-1.845454,"twenty":-2.545487,"median":11.311241,"eighty":15.725623,"marketCap":8316699306},{"date":"2022-04-14","current":-2.00279,"twenty":-2.545487,"median":11.292298,"eighty":15.614224,"marketCap":9025745887},{"date":"2022-04-22","current":-1.955589,"twenty":-2.545487,"median":11.261961,"eighty":15.454942,"marketCap":8813031913},{"date":"2022-04-29","current":-1.862737,"twenty":-2.545487,"median":11.218653,"eighty":15.358035,"marketCap":8394586820},{"date":"2022-05-06","current":-1.699062,"twenty":-2.545487,"median":11.18284,"eighty":15.277215,"marketCap":7656969606},{"date":"2022-05-13","current":-1.650313,"twenty":-2.545487,"median":11.157477,"eighty":15.193968,"marketCap":6797820117},{"date":"2022-05-20","current":-1.556707,"twenty":-2.545487,"median":11.116927,"eighty":15.070059,"marketCap":6412247090},{"date":"2022-05-27","current":-1.648278,"twenty":-2.545487,"median":11.060374,"eighty":14.961406,"marketCap":6789438095},{"date":"2022-06-03","current":-1.590283,"twenty":-2.545487,"median":11.023566,"eighty":14.880529,"marketCap":6550550458},{"date":"2022-06-10","current":-1.338972,"twenty":-2.545487,"median":10.98248,"eighty":14.81194,"marketCap":5515370699},{"date":"2022-06-17","current":-1.162952,"twenty":-2.545487,"median":10.907049,"eighty":14.705175,"marketCap":4790325767},{"date":"2022-06-24","current":-1.345077,"twenty":-2.545687,"median":10.872094,"eighty":14.571552,"marketCap":5540516766},{"date":"2022-07-01","current":-1.152777,"twenty":-2.545687,"median":10.810732,"eighty":14.490564,"marketCap":4748415655},{"date":"2022-07-08","current":-1.173126,"twenty":-2.545687,"median":10.773476,"eighty":14.438249,"marketCap":4832235879},{"date":"2022-07-15","current":-1.200598,"twenty":-2.545687,"median":10.75917,"eighty":14.37435,"marketCap":4945393180},{"date":"2022-07-22","current":-1.217895,"twenty":-2.545687,"median":10.642678,"eighty":14.277994,"marketCap":5016640370},{"date":"2022-07-29","current":-1.236209,"twenty":-2.545687,"median":10.538984,"eighty":14.242559,"marketCap":5092078571},{"date":"2022-08-05","current":-1.344059,"twenty":-2.545687,"median":10.369884,"eighty":14.173311,"marketCap":5536325755},{"date":"2022-08-12","current":-1.525804,"twenty":-2.545687,"median":10.262221,"eighty":14.065023,"marketCap":5966871298},{"date":"2022-08-19","current":-1.420204,"twenty":-2.545687,"median":9.753576,"eighty":13.999729,"marketCap":5553909866},{"date":"2022-08-26","current":-1.478392,"twenty":-2.545687,"median":8.157009,"eighty":13.96181,"marketCap":5781460043},{"date":"2022-09-02","current":-1.406196,"twenty":-2.545687,"median":6.211153,"eighty":13.914828,"marketCap":5499129268},{"date":"2022-09-09","current":-1.573216,"twenty":-2.545687,"median":3.784405,"eighty":13.877997,"marketCap":6152282553},{"date":"2022-09-16","current":-1.649722,"twenty":-2.545687,"median":3.330092,"eighty":13.726691,"marketCap":6451468896},{"date":"2022-09-23","current":-1.460074,"twenty":-2.545687,"median":3.056077,"eighty":13.540407,"marketCap":5709823876},{"date":"2022-09-30","current":-1.224091,"twenty":-2.545687,"median":2.83742,"eighty":13.441617,"marketCap":4786981493},{"date":"2022-10-07","current":-1.390033,"twenty":-2.545687,"median":2.633437,"eighty":13.345336,"marketCap":5435920886},{"date":"2022-10-14","current":-1.404041,"twenty":-2.545687,"median":2.578284,"eighty":13.224892,"marketCap":5490701484},{"date":"2022-10-21","current":-1.608775,"twenty":-2.545687,"median":2.507381,"eighty":13.157536,"marketCap":6291340994},{"date":"2022-10-28","current":-1.780105,"twenty":-2.545687,"median":2.29423,"eighty":13.084506,"marketCap":6961349848},{"date":"2022-11-04","current":-1.825361,"twenty":-2.545687,"median":1.93898,"eighty":13.055562,"marketCap":7138333319},{"date":"2022-11-11","current":-2.239821,"twenty":-2.545687,"median":-1.115132,"eighty":12.981411,"marketCap":7526134346},{"date":"2022-11-18","current":-2.05296,"twenty":-2.545687,"median":-1.146673,"eighty":12.934456,"marketCap":6898254157},{"date":"2022-11-25","current":-2.060485,"twenty":-2.545687,"median":-1.167022,"eighty":12.907736,"marketCap":6923537923},{"date":"2022-12-02","current":-2.07428,"twenty":-2.545687,"median":-1.175161,"eighty":12.883399,"marketCap":6969891494},{"date":"2022-12-09","current":-1.925042,"twenty":-2.545687,"median":-1.201615,"eighty":12.857214,"marketCap":6468430135},{"date":"2022-12-16","current":-1.79587,"twenty":-2.545687,"median":-1.228401,"eighty":12.836907,"marketCap":6034392152},{"date":"2022-12-23","current":-1.630329,"twenty":-2.545687,"median":-1.26775,"eighty":12.800975,"marketCap":5478149300},{"date":"2022-12-30","current":-1.535017,"twenty":-2.545687,"median":-1.298274,"eighty":12.791669,"marketCap":5157888264},{"date":"2023-01-06","current":-1.635345,"twenty":-2.545687,"median":-1.320658,"eighty":12.770651,"marketCap":5495005144},{"date":"2023-01-13","current":-1.960157,"twenty":-2.545687,"median":-1.352199,"eighty":12.740656,"marketCap":6586421043},{"date":"2023-01-20","current":-1.937583,"twenty":-2.545687,"median":-1.384645,"eighty":12.718954,"marketCap":6510569745},{"date":"2023-01-27","current":-1.882403,"twenty":-2.545687,"median":-1.400019,"eighty":12.70674,"marketCap":6325155461},{"date":"2023-02-03","current":-2.078042,"twenty":-2.545687,"median":-1.420204,"eighty":12.671023,"marketCap":6982533377},{"date":"2023-02-10","current":-2.036657,"twenty":-2.545687,"median":-1.43529,"eighty":12.644885,"marketCap":6843472664},{"date":"2023-02-17","current":-2.210977,"twenty":-2.545687,"median":-1.461151,"eighty":12.613414,"marketCap":7429213243},{"date":"2023-02-24","current":-2.056722,"twenty":-2.545687,"median":-1.482702,"eighty":12.596185,"marketCap":6910896040},{"date":"2023-03-03","current":-3.016827,"twenty":-2.550386,"median":-1.493478,"eighty":12.572373,"marketCap":6847921644},{"date":"2023-03-10","current":-2.613468,"twenty":-2.560058,"median":-1.512873,"eighty":12.555928,"marketCap":5932333845},{"date":"2023-03-17","current":-2.338366,"twenty":-2.560058,"median":-1.535017,"eighty":12.515533,"marketCap":5307877651},{"date":"2023-03-24","current":-2.327213,"twenty":-2.560058,"median":-1.550587,"eighty":12.438861,"marketCap":5282561859},{"date":"2023-03-31","current":-2.500081,"twenty":-2.559831,"median":-1.561446,"eighty":12.414763,"marketCap":5674956630},{"date":"2023-04-06","current":-2.401565,"twenty":-2.559831,"median":-1.568912,"eighty":12.3732,"marketCap":5451333804},{"date":"2023-04-14","current":-2.392271,"twenty":-2.560058,"median":-1.578909,"eighty":12.303092,"marketCap":5430237311},{"date":"2023-04-21","current":-2.349519,"twenty":-2.560058,"median":-1.602493,"eighty":12.252984,"marketCap":5333193443},{"date":"2023-04-28","current":-2.384836,"twenty":-2.560286,"median":-1.618231,"eighty":12.203161,"marketCap":5413360116},{"date":"2023-05-05","current":-4.031886,"twenty":-2.569548,"median":-1.632837,"eighty":12.160004,"marketCap":5832188175},{"date":"2023-05-12","current":-4.005553,"twenty":-2.580147,"median":-1.639107,"eighty":12.138065,"marketCap":5794095798},{"date":"2023-05-18","current":-4.207883,"twenty":-2.582835,"median":-1.649296,"eighty":12.099092,"marketCap":6086769744},{"date":"2023-05-26","current":-4.246003,"twenty":-2.601831,"median":-1.67908,"eighty":12.059629,"marketCap":6141911212},{"date":"2023-06-02","current":-4.548032,"twenty":-2.607027,"median":-1.706292,"eighty":12.01982,"marketCap":6578801305},{"date":"2023-06-09","current":-4.929234,"twenty":-2.613886,"median":-1.716529,"eighty":11.973498,"marketCap":7130215986},{"date":"2023-06-16","current":-5.729758,"twenty":-2.627382,"median":-1.754048,"eighty":11.957705,"marketCap":8288186816},{"date":"2023-06-22","current":-5.635924,"twenty":-2.633444,"median":-1.76362,"eighty":11.933198,"marketCap":8152453971},{"date":"2023-06-30","current":-6.128554,"twenty":-2.644069,"median":-1.789024,"eighty":11.916709,"marketCap":8865051405},{"date":"2023-07-07","current":-6.374869,"twenty":-2.649715,"median":-1.796268,"eighty":11.890213,"marketCap":9221350121},{"date":"2023-07-13","current":-6.392463,"twenty":-2.654025,"median":-1.817265,"eighty":11.835897,"marketCap":9246800030},{"date":"2023-07-21","current":-6.064043,"twenty":-2.66124,"median":-1.827869,"eighty":11.792967,"marketCap":8771735074},{"date":"2023-07-28","current":-6.254644,"twenty":-2.674517,"median":-1.841752,"eighty":11.734707,"marketCap":9047442414},{"date":"2023-08-04","current":-9.131753,"twenty":-2.688582,"median":-1.85105,"eighty":11.717241,"marketCap":7771842960},{"date":"2023-08-11","current":-8.982553,"twenty":-2.692595,"median":-1.863349,"eighty":11.67781,"marketCap":7644862074},{"date":"2023-08-18","current":-8.387715,"twenty":-2.697097,"median":-1.882403,"eighty":11.653573,"marketCap":7138607991},{"date":"2023-08-25","current":-8.462694,"twenty":-2.708008,"median":-1.904055,"eighty":11.624396,"marketCap":7202421531},{"date":"2023-09-01","current":-8.282743,"twenty":-2.723794,"median":-1.925042,"eighty":11.564451,"marketCap":7049269035},{"date":"2023-09-08","current":-8.242754,"twenty":-2.726432,"median":-1.935075,"eighty":11.534027,"marketCap":7015235147},{"date":"2023-09-15","current":-8.637647,"twenty":-2.736146,"median":-1.938837,"eighty":11.504245,"marketCap":7351319790},{"date":"2023-09-22","current":-8.457696,"twenty":-2.746916,"median":-1.960187,"eighty":11.461172,"marketCap":7198167295},{"date":"2023-09-29","current":-8.467693,"twenty":-2.752046,"median":-1.975833,"eighty":11.42603,"marketCap":7206675767},{"date":"2023-10-06","current":-8.217761,"twenty":-2.758667,"median":-1.998428,"eighty":11.359395,"marketCap":6993963967},{"date":"2023-10-13","current":-7.742891,"twenty":-2.777328,"median":-2.019902,"eighty":11.302946,"marketCap":6589811548},{"date":"2023-10-20","current":-6.978099,"twenty":-2.790459,"median":-2.032895,"eighty":11.282527,"marketCap":5938913442},{"date":"2023-10-27","current":-6.768156,"twenty":-2.795268,"median":-2.037308,"eighty":11.254919,"marketCap":5760235530},{"date":"2023-11-03","current":-26.500731,"twenty":-2.80436,"median":-2.052767,"eighty":11.204754,"marketCap":5560303887},{"date":"2023-11-10","current":-25.872175,"twenty":-2.819348,"median":-2.059993,"eighty":11.175837,"marketCap":5428422157},{"date":"2023-11-17","current":-29.663787,"twenty":-2.84221,"median":-2.069524,"eighty":11.147778,"marketCap":6223966784},{"date":"2023-11-24","current":-29.136611,"twenty":-2.857952,"median":-2.078042,"eighty":11.115928,"marketCap":6113356301},{"date":"2023-11-30","current":-30.069307,"twenty":-2.86537,"median":-2.087224,"eighty":11.064509,"marketCap":6309051771},{"date":"2023-12-08","current":-38.058051,"twenty":-2.884586,"median":-2.102667,"eighty":11.024233,"marketCap":7985226011},{"date":"2023-12-15","current":-41.261659,"twenty":-2.902737,"median":-2.122563,"eighty":10.982924,"marketCap":8657397406},{"date":"2023-12-22","current":-42.478218,"twenty":-2.935269,"median":-2.1376,"eighty":10.948482,"marketCap":8912652367},{"date":"2023-12-29","current":-41.504971,"twenty":-2.962013,"median":-2.145764,"eighty":10.949735,"marketCap":8708448398},{"date":"2024-01-05","current":-35.787139,"twenty":-2.980999,"median":-2.181608,"eighty":10.950988,"marketCap":7508750085},{"date":"2024-01-12","current":-35.503275,"twenty":-3.019272,"median":-2.197737,"eighty":10.896201,"marketCap":7449190594},{"date":"2024-01-19","current":-35.503275,"twenty":-3.056036,"median":-2.210977,"eighty":10.847549,"marketCap":7449190594},{"date":"2024-01-26","current":-35.989899,"twenty":-3.078432,"median":-2.236006,"eighty":10.810732,"marketCap":7551292578},{"date":"2024-02-02","current":-36.071003,"twenty":-3.131044,"median":-2.247203,"eighty":10.769093,"marketCap":7568309575},{"date":"2024-02-09","current":-35.482999,"twenty":-3.261194,"median":-2.258346,"eighty":10.718688,"marketCap":7444936345},{"date":"2024-02-16","current":-33.475675,"twenty":-3.287604,"median":-2.26685,"eighty":10.580492,"marketCap":7023765660},{"date":"2024-02-23","current":-33.130983,"twenty":-3.347821,"median":-2.271102,"eighty":10.420585,"marketCap":6951443421},{"date":"2024-03-01","current":49.666612,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8253498304},{"date":"2024-03-08","current":50.281362,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8355656096},{"date":"2024-03-15","current":49.512925,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8227958856},{"date":"2024-03-22","current":52.612286,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8743004392},{"date":"2024-03-28","current":54.66145,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":9083530367},{"date":"2024-04-05","current":48.232198,"twenty":-3.364716,"median":-2.272368,"eighty":10.346131,"marketCap":8015130122},{"date":"2024-04-12","current":47.719907,"twenty":-3.364716,"median":-2.272368,"eighty":10.346131,"marketCap":7929998628},{"date":"2024-04-19","current":46.541637,"twenty":-3.364716,"median":-2.272368,"eighty":10.346131,"marketCap":7734196193},{"date":"2024-04-26","current":49.564154,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8236472005},{"date":"2024-05-03","current":19.958938,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":6842961940},{"date":"2024-05-10","current":20.272474,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":6950458108},{"date":"2024-05-17","current":19.884544,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":6817455515},{"date":"2024-05-24","current":19.4841,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":6680162515},{"date":"2024-05-31","current":20.58532,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":7057718264},{"date":"2024-06-07","current":22.737706,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":7795668138},{"date":"2024-06-14","current":22.399832,"twenty":-3.364716,"median":-2.272368,"eighty":10.346131,"marketCap":7679827169},{"date":"2024-06-21","current":21.498833,"twenty":-3.365028,"median":-2.273564,"eighty":10.339118,"marketCap":7370917920},{"date":"2024-06-28","current":23.325858,"twenty":-3.365963,"median":-2.27697,"eighty":9.603768,"marketCap":7997317231},{"date":"2024-07-05","current":21.949332,"twenty":-3.365963,"median":-2.27697,"eighty":9.603768,"marketCap":7525372544},{"date":"2024-07-12","current":23.888983,"twenty":-3.365963,"median":-2.27697,"eighty":9.603768,"marketCap":8190385512},{"date":"2024-07-15","current":24.439593,"twenty":-3.365963,"median":-2.27697,"eighty":9.603768,"marketCap":8379163386},{"date":"2024-08-02","current":18.155818,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7628566361},{"date":"2024-08-09","current":16.24099,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":6824009426},{"date":"2024-08-16","current":17.057226,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7166968662},{"date":"2024-08-23","current":16.994438,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7140587182},{"date":"2024-08-30","current":18.679232,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7848490222},{"date":"2024-09-06","current":17.904855,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7523118639},{"date":"2024-09-13","current":19.914049,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":8367325990},{"date":"2024-09-20","current":21.148867,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":8886161759},{"date":"2024-09-27","current":22.059283,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":9268693215},{"date":"2024-10-04","current":20.343096,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":8547599435},{"date":"2024-10-11","current":24.089407,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":10121694393},{"date":"2024-10-18","current":25.230044,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":10600957942},{"date":"2024-10-25","current":24.298698,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":10209632659},{"date":"2024-10-31","current":24.947501,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":10482241283},{"date":"2024-11-08","current":21.655437,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11893945754},{"date":"2024-11-15","current":21.359519,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11731416857},{"date":"2024-11-22","current":21.423566,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11766593519},{"date":"2024-11-29","current":21.527641,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11823755595},{"date":"2024-12-06","current":22.112066,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":12144742638},{"date":"2024-12-13","current":21.463595,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11788578933},{"date":"2024-12-20","current":20.34278,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11172987343},{"date":"2024-12-27","current":21.087321,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11581916042},{"date":"2025-01-03","current":20.751077,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11397238565},{"date":"2025-01-10","current":20.751077,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11397238565},{"date":"2025-01-17","current":21.16738,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11625886870},{"date":"2025-01-24","current":21.151368,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11617092704},{"date":"2025-01-31","current":23.272909,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":12782319641},{"date":"2025-02-07","current":22.64045,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":12434950101},{"date":"2025-02-14","current":21.079316,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11577518959},{"date":"2025-02-21","current":20.558937,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11291708579},{"date":"2025-02-28","current":11.458171,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":10429880354},{"date":"2025-03-07","current":9.666387,"twenty":-3.399586,"median":-2.295066,"eighty":3.784405,"marketCap":8798896440},{"date":"2025-03-14","current":8.955908,"twenty":-3.399586,"median":-2.295066,"eighty":9.057405,"marketCap":8152177551},{"date":"2025-03-21","current":9.709886,"twenty":-3.399586,"median":-2.295066,"eighty":9.589056,"marketCap":8838491473},{"date":"2025-03-28","current":9.613222,"twenty":-3.399586,"median":-2.295066,"eighty":9.709886,"marketCap":8750502509},{"date":"2025-04-04","current":7.882939,"twenty":-3.399586,"median":-2.295066,"eighty":9.709886,"marketCap":7175500046},{"date":"2025-04-11","current":8.0666,"twenty":-3.398318,"median":-2.295001,"eighty":9.706986,"marketCap":7342679079},{"date":"2025-04-17","current":7.776608,"twenty":-3.398318,"median":-2.295001,"eighty":9.706986,"marketCap":7078712185}],"updateTime":1745231809816}}}