US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nordic American Tankers

2.64

-0.1300-4.69%

Post-market: 2.650.0100+0.38%19:57 EDT

Volume:3.36M

Turnover:8.97M

Market Cap:559.02M

PE:15.72

High:2.72

Open:2.71

Low:2.62

Close:2.77

Loading ...

Overview Company News Filings

Nordic American Tankers: Hansson Family Owns 8.75 Mln Shares, Being Largest Private Shareholder Group in Co

THOMSON REUTERS

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares

Nordic American Tankers: to Acquire a Sister Vessel of Sungdong Built Suezmax Tanker

THOMSON REUTERS

Nordic American Tankers Ltd (NYSE: NAT) – The NAT fleet is expanding, providing room for continued dividend payments

Nordic American Tankers Ltd Files for Mixed Shelf of up to $200 Mln - SEC Filing

THOMSON REUTERS

Nordic American Tankers: Q4 Earnings Snapshot

Associated Press Finance

Nordic American Tankers Reports Q4 2024 Results and Strategic Fleet Expansion

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares

Nordic American Tankers Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Nordic American Tankers Reports Positive Growth and Strategic Expansion

Nordic Amer Tankers Is Maintained at Hold by Jefferies

Nordic American Tankers Q4 Average Time Charter Equivalent (TCE) For Its Fleet Came In At $26,416 Per Day Per Ship

Nordic American Tankers Q4 2024 GAAP EPS $0.01 Misses $0.04 Estimate, Sales $46.39M Miss $51.38M Estimate

Nordic American Tanker Q4 Dividend USD 0.06

THOMSON REUTERS

Nordic American Tankers Ltd (NYSE: NAT) – Report as per December 31, 2024 – The direction is upwards. Dividend payments continue and are 6 cents this quarter

Golar LNG (GLNG) Q4 Earnings and Revenues Lag Estimates

Star Bulk Carriers (SBLK) Misses Q4 Earnings Estimates

Capital Clean Energy Carriers Corp. (CCEC) Q4 Earnings Meet Estimates

Nordic American Tankers Ltd (NYSE: NAT) –

Nordic American Tankers says 2025 focus is to renew, grow fleet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NAT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAT\",,,,,undefined,":{"symbol":"NAT","market":"US","secType":"STK","nameCN":"Nordic American Tankers","latestPrice":2.64,"timestamp":1750795200000,"preClose":2.77,"halted":0,"volume":3362188,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.64,"latestTime":"19:57 EDT","volume":22621,"amount":59763.4299,"timestamp":1750809477227},"delay":0,"floatShares":202550668,"shares":211750663,"eps":0.167907,"marketStatus":"Not Yet Opened","change":-0.13,"latestTime":"06-24 16:00:00 EDT","open":2.71,"high":2.715,"low":2.62,"amount":8974712.6361536,"amplitude":0.034296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.167907,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":875592000000,"exchange":"NYSE","adjPreClose":2.77,"dividendRate":0.109848,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.78,"latestTime":"09:25 EDT","volume":28588,"amount":77313.80458479999,"timestamp":1750771526336},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.64,"latestTime":"19:57 EDT","volume":22621,"amount":59763.4299,"timestamp":1750809477227},"volumeRatio":1.061379,"impliedVol":0.4303,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAT\",,,,,undefined,":{"symbol":"NAT","floatShares":202550668,"roa":"4.00%","roe":"6.96%","lyrEps":0.222929,"volumeRatio":1.061379,"shares":211750663,"dividePrice":0.29,"high":2.715,"amplitude":0.034296,"preClose":2.77,"low":2.62,"week52Low":2.13,"pbRate":"1.12","psRate":"1.71","week52High":4.23,"institutionHeld":0.5364,"latestPrice":2.64,"eps":0.167907,"divideRate":0.109848,"volume":3362188,"delay":0,"ttmEps":0.167907,"open":2.71,"prevYearClose":2.5,"prevWeekClose":2.75,"prevMonthClose":2.65,"prevQuarterClose":2.46,"fiveDayClose":2.77,"twentyDayClose":2.67,"sixtyDayClose":2.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519074668","title":"Nordic American Tankers: Hansson Family Owns 8.75 Mln Shares, Being Largest Private Shareholder Group in Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074668?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:54","pubTimestamp":1741960464,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PW1RN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NAT","BK4144"],"gpt_icon":0},{"id":"2519807144","title":"Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2519807144","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519807144?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:53","pubTimestamp":1741960380,"startTime":"0","endTime":"0","summary":"Friday, March 14, 2025 Dear Shareholders and Investors, Non-Executive Vice Chairman of NAT, Alexander Hansson, has today bought 100,000 shares at $2.4975 per share. He is now holding 4,200,000 shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3043015/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-Non-Executive-Vice-Chairman-of-NAT-Alexander-Hansson-buys-more-shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAT","NYSE","BK4144"],"gpt_icon":0},{"id":"2519473803","title":"Nordic American Tankers: to Acquire a Sister Vessel of Sungdong Built Suezmax Tanker","url":"https://stock-news.laohu8.com/highlight/detail?id=2519473803","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519473803?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:07","pubTimestamp":1741954048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PW1R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NAT","BK4144"],"gpt_icon":0},{"id":"2519803413","title":"Nordic American Tankers Ltd (NYSE: NAT) – The NAT fleet is expanding, providing room for continued dividend payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803413","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803413?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:00","pubTimestamp":1741953600,"startTime":"0","endTime":"0","summary":"As previously communicated, we recently acquired a Sungdong  built suezmax tanker from a first-class owner. The vessel is expected to be delivered to NAT at the end of this month .Sungdong was controlled by the Samsung group at the time.The vessel has been owned by the same company since it was built in 2016.We have now agreed to acquire a sister vessel, from the same owner, also built in 2016 at the same South-Korean yard. This vessel will be delivered to NAT within April this year.The price to NAT is in the mid/high USD 60s.Both vessels are fully financed and will provide additional earnings and dividend capacity.Following these transactions , the NAT fleet will consist of 21 well maintained suezmax tankers.We follow the plan to acquire ships and sell a few units.2025 is expected to be an active year for NAT, which is in a strong position.Important factors that, in our view, could cause actual results to differ materially from those discussed in the forward-l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordic-american-tankers-ltd-nyse-120000224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","NYSE","NAT"],"gpt_icon":0},{"id":"2518705787","title":"Nordic American Tankers Ltd Files for Mixed Shelf of up to $200 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518705787","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518705787?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:22","pubTimestamp":1741728129,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU1EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NAT","BK4144"],"gpt_icon":0},{"id":"2517190965","title":"Nordic American Tankers: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517190965","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517190965?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:20","pubTimestamp":1741292412,"startTime":"0","endTime":"0","summary":"HAMILTON HM12, Bermuda  — Nordic American Tankers Ltd.  on Wednesday reported earnings of $1.3 million in its fourth quarter.On a per-share basis, the Hamilton Hm12, Bermuda-based company said it had net income of 1 cent.The tanker company posted revenue of $46.4 million in the period.For the year, the company reported profit of $46.6 million, or 22 cents per share. Revenue was reported as $225.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordic-american-tankers-q4-earnings-202012705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAT"],"gpt_icon":0},{"id":"2517241927","title":"Nordic American Tankers Reports Q4 2024 Results and Strategic Fleet Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517241927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517241927?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:18","pubTimestamp":1741213090,"startTime":"0","endTime":"0","summary":"Nordic American Tanker ( ($NAT) ) has provided an update. Nordic American Tankers Limited announced its financial results for the fourth quarter of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nordic-american-tankers-reports-q4-2024-results-and-strategic-fleet-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nordic-american-tankers-reports-q4-2024-results-and-strategic-fleet-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","NAT"],"gpt_icon":0},{"id":"2516067241","title":"Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067241","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067241?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:39","pubTimestamp":1741099140,"startTime":"0","endTime":"0","summary":"Tuesday, March 4, 2025 Dear Shareholders and Investors, Non-Executive Vice Chairman of NAT, Alexander Hansson, has today bought 100,000 shares at $2.45 per share. He is now holding 4,100,000 shares. F","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036658/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-Non-Executive-Vice-Chairman-of-NAT-Alexander-Hansson-buys-more-shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","NAT","BK4144"],"gpt_icon":0},{"id":"2516556010","title":"Nordic American Tankers Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556010?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:14","pubTimestamp":1740831244,"startTime":"0","endTime":"0","summary":"Profit margin: 21% . The decrease in margin was driven by lower revenue.NYSE:NAT Earnings and Revenue History March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 4.3%.Looking ahead, revenue is forecast to grow 8.0% p.a. on average during the next 3 years, compared to a 4.0% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are down 6.8% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with Nordic American Tankers , and understanding them should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordic-american-tankers-full-2024-121404677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAT"],"gpt_icon":0},{"id":"2516538539","title":"Nordic American Tankers Reports Positive Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516538539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516538539?lang=en_us&edition=fundamental","pubTime":"2025-03-01 12:07","pubTimestamp":1740802048,"startTime":"0","endTime":"0","summary":"Nordic American Tanker Shipping ( ($NAT) ) has released its Q4 earnings. Here is a breakdown of the information Nordic American Tanker Shipping pre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nordic-american-tankers-reports-positive-growth-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nordic-american-tankers-reports-positive-growth-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAT","BK4144"],"gpt_icon":0},{"id":"2514375561","title":"Nordic Amer Tankers Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375561?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:01","pubTimestamp":1740754860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 10:01 ET (15:01 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAT","BK4144","BK6045","BK6520","MR7.SI"],"gpt_icon":0},{"id":"2514974344","title":"Nordic American Tankers Q4 Average Time Charter Equivalent (TCE) For Its Fleet Came In At $26,416 Per Day Per Ship","url":"https://stock-news.laohu8.com/highlight/detail?id=2514974344","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514974344?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:40","pubTimestamp":1740739232,"startTime":"0","endTime":"0","summary":"Nordic American Tankers Q4 Average Time Charter Equivalent (TCE) For Its Fleet Came In At $26,416 Per Day Per Ship","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44036765/nordic-american-tankers-q4-average-time-charter-equivalent-tce-for-its-fleet-came-in-at-26-416-per-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU0130518102.USD","LU0175139822.USD","LU0289960550.SGD","LU0477156953.USD","LU0211331839.USD","BK4144","LU0130517989.USD","BK4588","LU0648000940.SGD","LU1201861249.SGD","LU0208291251.USD","CHTR","LU0477156797.USD","LU0070302665.USD","LU0648001328.SGD","BK4100","BK4585","BK4534","LU1201861165.SGD","NAT","LU0130103400.USD","LU0980610538.SGD","LU0130102774.USD","BK4559"],"gpt_icon":0},{"id":"2514234497","title":"Nordic American Tankers Q4 2024 GAAP EPS $0.01 Misses $0.04 Estimate, Sales $46.39M Miss $51.38M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514234497","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514234497?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:39","pubTimestamp":1740739155,"startTime":"0","endTime":"0","summary":"Nordic American Tankers (NYSE:NAT) reported quarterly earnings of $0.01 per share which missed the analyst consensus estimate of $0.04 by 75 percent. This is a 87.5 percent decrease over earnings of $0.08 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44036750/nordic-american-tankers-q4-2024-gaap-eps-0-01-misses-0-04-estimate-sales-46-39m-miss-51-38m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Nordic American Tankers Q4 2024 GAAP EPS $0.01 Misses $0.04 Estimate, Sales $46.39M Miss $51.38M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAT"],"gpt_icon":1},{"id":"2514344535","title":"Nordic American Tanker Q4 Dividend USD 0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344535?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:36","pubTimestamp":1740738971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXEF770C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","NAT"],"gpt_icon":0},{"id":"2514446283","title":"Nordic American Tankers Ltd (NYSE: NAT) – Report as per December 31, 2024 – The direction is upwards. Dividend payments continue and are 6 cents this quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2514446283","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514446283?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:36","pubTimestamp":1740738960,"startTime":"0","endTime":"0","summary":"Friday, February 28, 2025 Dear Shareholders and Investors, Ninety day periods offer a short-term snapshot of a company, but it is more instructive to look at the bigger, longer-term picture. The direc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/28/3034579/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-Report-as-per-December-31-2024-The-direction-is-upwards-Dividend-payments-continue-and-are-6-cents-this-quarter.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NAT","NYSE"],"gpt_icon":0},{"id":"2514942338","title":"Golar LNG (GLNG) Q4 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514942338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514942338?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:05","pubTimestamp":1740668703,"startTime":"0","endTime":"0","summary":"Golar LNG  came out with quarterly earnings of $0.30 per share, missing the Zacks Consensus Estimate of $0.48 per share. This compares to earnings of $0.90 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -37.50%. A quarter ago, it was expected that this operator of carriers for natural gas shipping would post earnings of $0.37 per share when it actually produced earnings of $0.53, delivering a surprise of 43.24%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Golar LNG , which belongs to the Zacks Transportation - Shipping industry, posted revenues of $65.47 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 5.16%. This compares to year-ago revenues of $78.65 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Golar LNG shares have lost about 9.1% since the beginning of the year ve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-glng-q4-earnings-150503282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNG","GLNG","NAT"],"gpt_icon":0},{"id":"2512114019","title":"Star Bulk Carriers (SBLK) Misses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114019?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:35","pubTimestamp":1739918105,"startTime":"0","endTime":"0","summary":"Star Bulk Carriers  came out with quarterly earnings of $0.34 per share, missing the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.73 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -19.05%. A quarter ago, it was expected that this shipping company would post earnings of $0.71 per share when it actually produced earnings of $0.71, delivering no surprise.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Star Bulk Carriers , which belongs to the Zacks Transportation - Shipping industry, posted revenues of $308.92 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 7.62%. This compares to year-ago revenues of $263.46 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/star-bulk-carriers-sblk-misses-223505513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBLK","NAT"],"gpt_icon":0},{"id":"2509771422","title":"Capital Clean Energy Carriers Corp. (CCEC) Q4 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771422","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771422?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:50","pubTimestamp":1738849820,"startTime":"0","endTime":"0","summary":"Capital Clean Energy Carriers Corp.  came out with quarterly earnings of $0.36 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.61 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post earnings of $0.48 per share when it actually produced earnings of $0.28, delivering a surprise of -41.67%.Capital Clean Energy Carriers Corp. , which belongs to the Zacks Transportation - Shipping industry, posted revenues of $102.52 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 5.61%. This compares to year-ago revenues of $92.5 million. The company has topped consensus revenue estimates just once over the last four quarters.Capital Clean Energy Carriers Corp. Shares have added about 4.3% since the beginning of the year versus the S&P 500's gain of 3.1%.What's Next for Capital Clean Energy Carriers Corp.While Capital Clean Energy Carriers Corp. Has out","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-clean-energy-carriers-corp-135020186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCEC","NAT"],"gpt_icon":0},{"id":"2509823992","title":"Nordic American Tankers Ltd (NYSE: NAT) –","url":"https://stock-news.laohu8.com/highlight/detail?id=2509823992","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509823992?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:43","pubTimestamp":1738766580,"startTime":"0","endTime":"0","summary":"A major project for 2025 is to renew and grow our fleet. We plan to buy two or three ships and to sell two or three.As a first step, last week we agreed to sell one of our suezmaxes, built in 2003, which will net our company USD 22.5 million and thus strengthen our balance sheet. The buyer will take over the vessel in Q1 2025.We are helped in this major project by our two longtime financing partners, Beal Bank based in Dallas, and Ocean Yield, whose parent company is based in New York.As always, our financing is driven by our main goals of prioritizing dividends and retaining a sturdy balance sheet.Since NAT became stock listed in New York in 1995, we have paid dividends for 109 consecutive quarters. The transactions with Beal Bank and Ocean Yieldwillincrease our liquidity andstrongly enhance ourfinancial flexibility.We look forward to a very active year for NAT.Important factors that, in our view, could cause actual results to differ materially from those discussed in the for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordic-american-tankers-ltd-nyse-144300944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAT","BK4144","NYSE"],"gpt_icon":0},{"id":"2509128243","title":"Nordic American Tankers says 2025 focus is to renew, grow fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2509128243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509128243?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766424,"startTime":"0","endTime":"0","summary":"In a letter to shareholders, CEO Herbjorn Hansson said, “A major project for 2025 is to renew and grow our fleet. We plan to buy two or three ships...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nordic-american-tankers-says-2025-focus-is-to-renew-grow-fleet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nordic-american-tankers-says-2025-focus-is-to-renew-grow-fleet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","NAT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAT\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"NAT","amount":0.07,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"date":"2025-05-29","symbol":"NAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748505600000,"name":null,"time":"Pre-Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-03-10","symbol":"NAT","amount":0.06,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-28","symbol":"NAT","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.08},{"date":"2024-12-17","symbol":"NAT","amount":0.04,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-29","paymentDate":"2015-08-12","value":0.4,"currency":"USD"},{"executeDate":"2015-10-27","recordDate":"2015-10-29","paymentDate":"2015-11-12","value":0.38,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-10","value":0.43,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-27","value":0.43,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1726200000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAT","date":"2025-06-23","current":16.250783,"percent":0.917676,"low":-39.909322,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"high":62.773052,"avg":5.360197,"sd":15.158939,"marketCap":582314323},"quantilePoints":[{"date":"2020-06-26","current":25.620846,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":603473399},{"date":"2020-07-02","current":25.370886,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":597585854},{"date":"2020-07-10","current":27.495542,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":647629989},{"date":"2020-07-17","current":27.807991,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":654989421},{"date":"2020-07-24","current":26.558194,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":625551694},{"date":"2020-07-31","current":28.43289,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":669708284},{"date":"2020-08-07","current":28.3704,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":668236398},{"date":"2020-08-14","current":28.12044,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":662348853},{"date":"2020-08-21","current":7.249928,"twenty":-8.092435,"median":-1.447393,"eighty":11.608443,"marketCap":635854898},{"date":"2020-08-28","current":7.26671,"twenty":-8.092435,"median":-1.447393,"eighty":11.420863,"marketCap":637326785},{"date":"2020-09-04","current":6.192646,"twenty":-8.092435,"median":-1.447393,"eighty":11.207144,"marketCap":543126059},{"date":"2020-09-11","current":6.790923,"twenty":-8.092435,"median":-1.447393,"eighty":11.113355,"marketCap":595597913},{"date":"2020-09-18","current":6.569109,"twenty":-8.092435,"median":-1.447393,"eighty":10.948838,"marketCap":576143710},{"date":"2020-09-25","current":5.971917,"twenty":-8.092435,"median":-1.447393,"eighty":10.753569,"marketCap":523767009},{"date":"2020-10-02","current":6.040168,"twenty":-8.092435,"median":-1.447393,"eighty":10.673617,"marketCap":529752918},{"date":"2020-10-09","current":6.227857,"twenty":-8.092435,"median":-1.447393,"eighty":10.549076,"marketCap":546214167},{"date":"2020-10-16","current":5.971917,"twenty":-8.092435,"median":-1.447393,"eighty":10.400942,"marketCap":523767009},{"date":"2020-10-23","current":5.408851,"twenty":-8.092435,"median":-1.447393,"eighty":10.301266,"marketCap":474383262},{"date":"2020-10-30","current":4.965223,"twenty":-8.092435,"median":-1.447393,"eighty":10.174654,"marketCap":435474856},{"date":"2020-11-06","current":5.003191,"twenty":-8.092435,"median":-1.447393,"eighty":10.072064,"marketCap":438804859},{"date":"2020-11-13","current":5.467405,"twenty":-8.092435,"median":-1.447393,"eighty":9.884068,"marketCap":479518712},{"date":"2020-11-20","current":5.472709,"twenty":-8.092435,"median":-1.447393,"eighty":9.641221,"marketCap":500347911},{"date":"2020-11-27","current":5.489243,"twenty":-8.092435,"median":-1.447393,"eighty":9.547819,"marketCap":501859536},{"date":"2020-12-04","current":5.737251,"twenty":-8.092435,"median":-1.447393,"eighty":9.483474,"marketCap":524533913},{"date":"2020-12-11","current":5.654582,"twenty":-8.092435,"median":-1.447393,"eighty":9.454416,"marketCap":516975787},{"date":"2020-12-18","current":5.373506,"twenty":-8.092435,"median":-1.447393,"eighty":9.402526,"marketCap":491278160},{"date":"2020-12-24","current":5.224701,"twenty":-8.092435,"median":-1.447393,"eighty":9.377469,"marketCap":477673534},{"date":"2020-12-31","current":4.87749,"twenty":-8.092435,"median":-1.447393,"eighty":9.307047,"marketCap":445929407},{"date":"2021-01-08","current":4.993227,"twenty":-8.092435,"median":-1.447393,"eighty":9.226289,"marketCap":456510783},{"date":"2021-01-15","current":4.927092,"twenty":-8.092435,"median":-1.447393,"eighty":9.13062,"marketCap":450464282},{"date":"2021-01-22","current":4.745219,"twenty":-8.092435,"median":-1.447393,"eighty":9.110002,"marketCap":433836406},{"date":"2021-01-29","current":4.894024,"twenty":-8.092435,"median":-1.447393,"eighty":9.049672,"marketCap":447441032},{"date":"2021-02-05","current":5.290837,"twenty":-8.092435,"median":-1.447393,"eighty":9.016461,"marketCap":483720035},{"date":"2021-02-12","current":6.084462,"twenty":-8.092435,"median":-1.447393,"eighty":8.983252,"marketCap":556278040},{"date":"2021-02-19","current":5.522311,"twenty":-8.092435,"median":-1.447393,"eighty":8.945891,"marketCap":504882786},{"date":"2021-02-26","current":4.910558,"twenty":-8.092435,"median":-1.447393,"eighty":8.902303,"marketCap":448952657},{"date":"2021-03-05","current":5.323904,"twenty":-8.093347,"median":-1.448721,"eighty":8.83318,"marketCap":486743285},{"date":"2021-03-12","current":5.81992,"twenty":-8.093347,"median":-1.448721,"eighty":8.779842,"marketCap":532092038},{"date":"2021-03-19","current":6.034861,"twenty":-8.093347,"median":-1.448721,"eighty":8.769464,"marketCap":551743165},{"date":"2021-03-26","current":6.415139,"twenty":-8.092435,"median":-1.447393,"eighty":8.713423,"marketCap":586510542},{"date":"2021-04-01","current":5.654582,"twenty":-8.092435,"median":-1.447393,"eighty":8.676061,"marketCap":516975787},{"date":"2021-04-09","current":9.95582,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":498119528},{"date":"2021-04-16","current":9.62295,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":481465076},{"date":"2021-04-23","current":9.532168,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":476922952},{"date":"2021-04-30","current":10.214134,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":511043746},{"date":"2021-05-07","current":10.553576,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":528027073},{"date":"2021-05-14","current":10.214134,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":511043746},{"date":"2021-05-21","current":10.985594,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":549642216},{"date":"2021-05-28","current":-36.937351,"twenty":-8.119661,"median":-1.457781,"eighty":8.582659,"marketCap":537290705},{"date":"2021-06-04","current":-36.406642,"twenty":-8.165971,"median":-1.476698,"eighty":8.561903,"marketCap":529571011},{"date":"2021-06-11","current":-38.073187,"twenty":-8.212281,"median":-1.486153,"eighty":8.489256,"marketCap":553812574},{"date":"2021-06-18","current":-36.893454,"twenty":-8.274027,"median":-1.502201,"eighty":8.458122,"marketCap":536652184},{"date":"2021-06-25","current":-36.571709,"twenty":-8.3049,"median":-1.508052,"eighty":8.425731,"marketCap":531972078},{"date":"2021-07-02","current":-33.890499,"twenty":-8.35121,"median":-1.509721,"eighty":8.375097,"marketCap":492971192},{"date":"2021-07-09","current":-32.925263,"twenty":-8.412957,"median":-1.520941,"eighty":8.341166,"marketCap":478930873},{"date":"2021-07-16","current":-28.957072,"twenty":-8.49014,"median":-1.533831,"eighty":8.281695,"marketCap":421209563},{"date":"2021-07-23","current":-28.099084,"twenty":-8.660868,"median":-1.540276,"eighty":8.240183,"marketCap":408729280},{"date":"2021-07-30","current":-27.991836,"twenty":-8.891492,"median":-1.552218,"eighty":8.219427,"marketCap":407169244},{"date":"2021-08-06","current":-25.954116,"twenty":-9.105015,"median":-1.565589,"eighty":8.141286,"marketCap":377528571},{"date":"2021-08-13","current":-23.916396,"twenty":-9.383589,"median":-1.580124,"eighty":8.110535,"marketCap":347887898},{"date":"2021-08-20","current":-23.487402,"twenty":-9.702926,"median":-1.614389,"eighty":8.056721,"marketCap":341647756},{"date":"2021-08-27","current":-24.98888,"twenty":-10.145085,"median":-1.658626,"eighty":8.011865,"marketCap":363488252},{"date":"2021-09-03","current":-4.357619,"twenty":-10.317035,"median":-1.688503,"eighty":7.980731,"marketCap":402648336},{"date":"2021-09-10","current":-4.048811,"twenty":-10.317035,"median":-1.716501,"eighty":7.833777,"marketCap":374114202},{"date":"2021-09-17","current":-4.065967,"twenty":-10.317035,"median":-1.730739,"eighty":7.41775,"marketCap":375699431},{"date":"2021-09-24","current":-3.964281,"twenty":-10.317035,"median":-1.751772,"eighty":7.26671,"marketCap":366303553},{"date":"2021-10-01","current":-5.358563,"twenty":-10.317035,"median":-1.772545,"eighty":7.065323,"marketCap":495136549},{"date":"2021-10-08","current":-4.671494,"twenty":-10.282645,"median":-1.817396,"eighty":6.704614,"marketCap":431650756},{"date":"2021-10-15","current":-4.522602,"twenty":-10.282645,"median":-1.84962,"eighty":6.560945,"marketCap":417892963},{"date":"2021-10-22","current":-4.448156,"twenty":-10.282645,"median":-1.959101,"eighty":6.278548,"marketCap":411014067},{"date":"2021-10-29","current":-4.37371,"twenty":-10.248255,"median":-2.415586,"eighty":6.221032,"marketCap":404135170},{"date":"2021-11-05","current":-4.355098,"twenty":-10.248255,"median":-2.859626,"eighty":6.080394,"marketCap":402415446},{"date":"2021-11-12","current":-4.057314,"twenty":-10.248255,"median":-3.023459,"eighty":6.030159,"marketCap":374899860},{"date":"2021-11-19","current":-3.592026,"twenty":-10.248255,"median":-3.038353,"eighty":5.971917,"marketCap":331906757},{"date":"2021-11-26","current":-2.517086,"twenty":-10.248255,"median":-3.049306,"eighty":5.912941,"marketCap":319775688},{"date":"2021-12-03","current":-2.43589,"twenty":-10.248255,"median":-3.049306,"eighty":5.81992,"marketCap":309460343},{"date":"2021-12-10","current":-2.720077,"twenty":-10.248255,"median":-3.049306,"eighty":5.761814,"marketCap":345564050},{"date":"2021-12-17","current":-2.604648,"twenty":-10.248255,"median":-3.049306,"eighty":5.654582,"marketCap":330899672},{"date":"2021-12-23","current":-2.547716,"twenty":-10.248255,"median":-3.049306,"eighty":5.638048,"marketCap":323666892},{"date":"2021-12-31","current":-2.405385,"twenty":-10.248255,"median":-3.049306,"eighty":5.588446,"marketCap":305584943},{"date":"2022-01-07","current":-2.533483,"twenty":-10.213865,"median":-3.045365,"eighty":5.522311,"marketCap":321858697},{"date":"2022-01-14","current":-2.448084,"twenty":-10.213865,"median":-3.045365,"eighty":5.489243,"marketCap":311009527},{"date":"2022-01-21","current":-2.191889,"twenty":-10.213865,"median":-3.045365,"eighty":5.472709,"marketCap":278462019},{"date":"2022-01-28","current":-2.14919,"twenty":-10.213865,"median":-3.045365,"eighty":5.446255,"marketCap":273037434},{"date":"2022-02-04","current":-2.049559,"twenty":-10.179475,"median":-3.041859,"eighty":5.39004,"marketCap":260380069},{"date":"2022-02-11","current":-2.206122,"twenty":-10.179475,"median":-3.041859,"eighty":5.373506,"marketCap":280270214},{"date":"2022-02-18","current":-2.372024,"twenty":-10.179475,"median":-3.041859,"eighty":5.323904,"marketCap":301346638},{"date":"2022-02-25","current":-2.178751,"twenty":-10.179475,"median":-3.041859,"eighty":5.290837,"marketCap":373280997},{"date":"2022-03-04","current":-2.576475,"twenty":-10.179475,"median":-3.041859,"eighty":5.261076,"marketCap":441422352},{"date":"2022-03-11","current":-2.292722,"twenty":-10.179475,"median":-3.041859,"eighty":5.228008,"marketCap":392807555},{"date":"2022-03-18","current":-2.179221,"twenty":-10.179475,"median":-3.041859,"eighty":5.204913,"marketCap":373361637},{"date":"2022-03-25","current":-2.145171,"twenty":-10.179475,"median":-3.041859,"eighty":5.108964,"marketCap":367527861},{"date":"2022-04-01","current":-2.474324,"twenty":-10.179475,"median":-3.041859,"eighty":5.079203,"marketCap":423921025},{"date":"2022-04-08","current":-3.223432,"twenty":-10.179475,"median":-3.049306,"eighty":5.042829,"marketCap":552264088},{"date":"2022-04-14","current":-3.06453,"twenty":-10.179475,"median":-3.053247,"eighty":5.004505,"marketCap":525039802},{"date":"2022-04-22","current":-3.166681,"twenty":-10.179475,"median":-3.097928,"eighty":4.965939,"marketCap":542541128},{"date":"2022-04-29","current":-2.905628,"twenty":-10.179475,"median":-3.103929,"eighty":4.897331,"marketCap":497815516},{"date":"2022-05-06","current":-2.848878,"twenty":-10.179475,"median":-3.103929,"eighty":4.771673,"marketCap":488092556},{"date":"2022-05-13","current":-2.95456,"twenty":-9.706718,"median":-3.066335,"eighty":4.771673,"marketCap":506198883},{"date":"2022-05-20","current":-3.142899,"twenty":-9.387094,"median":-3.066335,"eighty":4.771673,"marketCap":538466541},{"date":"2022-05-27","current":-2.707366,"twenty":-9.106688,"median":-3.049306,"eighty":4.771673,"marketCap":463847582},{"date":"2022-06-03","current":-2.537146,"twenty":-8.922421,"median":-3.038353,"eighty":4.771673,"marketCap":439646839},{"date":"2022-06-10","current":-2.420763,"twenty":-8.700078,"median":-3.011661,"eighty":4.771673,"marketCap":419479552},{"date":"2022-06-17","current":-2.199636,"twenty":-8.536069,"median":-2.958469,"eighty":4.771673,"marketCap":381161709},{"date":"2022-06-24","current":-2.490593,"twenty":-8.432553,"median":-2.894278,"eighty":4.781594,"marketCap":431579924},{"date":"2022-07-01","current":-2.409125,"twenty":-8.356634,"median":-2.844732,"eighty":4.781594,"marketCap":417462824},{"date":"2022-07-08","current":-2.257827,"twenty":-8.320337,"median":-2.770263,"eighty":4.781594,"marketCap":391245352},{"date":"2022-07-15","current":-2.502231,"twenty":-8.289464,"median":-2.754451,"eighty":4.781594,"marketCap":433596653},{"date":"2022-07-22","current":-2.839742,"twenty":-8.212281,"median":-2.746727,"eighty":4.781594,"marketCap":492081783},{"date":"2022-07-29","current":-2.793188,"twenty":-8.176401,"median":-2.746727,"eighty":4.781594,"marketCap":484014868},{"date":"2022-08-05","current":-2.956124,"twenty":-8.125836,"median":-2.746727,"eighty":4.781594,"marketCap":512249069},{"date":"2022-08-12","current":-3.072507,"twenty":-8.090612,"median":-2.746727,"eighty":4.781594,"marketCap":532416355},{"date":"2022-08-19","current":-3.142337,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":544516727},{"date":"2022-08-26","current":-3.107422,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":538466541},{"date":"2022-09-02","current":-3.547287,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":526949441},{"date":"2022-09-09","current":-4.297674,"twenty":-7.323885,"median":-2.746727,"eighty":4.781594,"marketCap":638419515},{"date":"2022-09-16","current":-4.243101,"twenty":-6.940303,"median":-2.746727,"eighty":4.781594,"marketCap":630312600},{"date":"2022-09-23","current":-4.147597,"twenty":-6.655414,"median":-2.746727,"eighty":4.781594,"marketCap":616125500},{"date":"2022-09-30","current":-3.642791,"twenty":-6.478894,"median":-2.746727,"eighty":4.781594,"marketCap":541136541},{"date":"2022-10-07","current":-3.809077,"twenty":-6.364688,"median":-2.746727,"eighty":4.781594,"marketCap":565838363},{"date":"2022-10-14","current":-4.286968,"twenty":-6.256655,"median":-2.746727,"eighty":4.781594,"marketCap":636829154},{"date":"2022-10-21","current":-4.554025,"twenty":-6.065282,"median":-2.746727,"eighty":4.781594,"marketCap":676500478},{"date":"2022-10-28","current":-4.21669,"twenty":-5.729088,"median":-2.746727,"eighty":4.781594,"marketCap":626389332},{"date":"2022-11-04","current":-4.778916,"twenty":-5.539778,"median":-2.746727,"eighty":4.781594,"marketCap":709907909},{"date":"2022-11-11","current":-4.610248,"twenty":-5.45667,"median":-2.746727,"eighty":4.781594,"marketCap":684852336},{"date":"2022-11-18","current":-5.102195,"twenty":-5.364004,"median":-2.746727,"eighty":4.781594,"marketCap":757931091},{"date":"2022-11-25","current":-4.947583,"twenty":-5.329701,"median":-2.746727,"eighty":4.781594,"marketCap":734963482},{"date":"2022-12-02","current":-8.340293,"twenty":-5.266218,"median":-2.746727,"eighty":4.781594,"marketCap":782986665},{"date":"2022-12-09","current":-7.161531,"twenty":-5.266218,"median":-2.746727,"eighty":4.781594,"marketCap":672324549},{"date":"2022-12-16","current":-7.762032,"twenty":-5.289107,"median":-2.746727,"eighty":4.781594,"marketCap":728699589},{"date":"2022-12-23","current":-7.072568,"twenty":-5.289107,"median":-2.746727,"eighty":4.781594,"marketCap":663972691},{"date":"2022-12-30","current":-6.805679,"twenty":-5.298433,"median":-2.746727,"eighty":4.781594,"marketCap":638917118},{"date":"2023-01-06","current":-6.56103,"twenty":-5.356445,"median":-2.746727,"eighty":4.781594,"marketCap":615949509},{"date":"2023-01-13","current":-6.983605,"twenty":-6.014029,"median":-2.746727,"eighty":4.781594,"marketCap":655620834},{"date":"2023-01-20","current":-6.694475,"twenty":-6.569926,"median":-2.746727,"eighty":4.781594,"marketCap":628477296},{"date":"2023-01-27","current":-6.649993,"twenty":-6.601063,"median":-2.746727,"eighty":4.781594,"marketCap":624301367},{"date":"2023-02-03","current":-6.872401,"twenty":-6.725612,"median":-2.746727,"eighty":4.781594,"marketCap":645181011},{"date":"2023-02-10","current":-7.40618,"twenty":-6.792334,"median":-2.746727,"eighty":4.781594,"marketCap":695292158},{"date":"2023-02-17","current":-8.184607,"twenty":-6.881297,"median":-2.746727,"eighty":4.781594,"marketCap":768370913},{"date":"2023-02-24","current":-8.451496,"twenty":-7.036983,"median":-2.746727,"eighty":4.781594,"marketCap":793426487},{"date":"2023-03-03","current":62.773052,"twenty":-7.036983,"median":-2.720077,"eighty":4.900638,"marketCap":947935855},{"date":"2023-03-10","current":58.34852,"twenty":-7.036983,"median":-2.720077,"eighty":4.966656,"marketCap":881120993},{"date":"2023-03-17","current":50.882121,"twenty":-7.036983,"median":-2.720077,"eighty":5.005819,"marketCap":768370913},{"date":"2023-03-24","current":55.85972,"twenty":-7.036983,"median":-2.720077,"eighty":5.042829,"marketCap":843537633},{"date":"2023-03-31","current":54.753587,"twenty":-7.032535,"median":-2.719295,"eighty":5.09243,"marketCap":826833918},{"date":"2023-04-06","current":49.084655,"twenty":-7.032535,"median":-2.719295,"eighty":5.108964,"marketCap":741227376},{"date":"2023-04-14","current":49.361188,"twenty":-7.041431,"median":-2.726844,"eighty":5.199113,"marketCap":745403305},{"date":"2023-04-21","current":50.467321,"twenty":-7.045879,"median":-2.73361,"eighty":5.224701,"marketCap":762107020},{"date":"2023-04-28","current":48.393322,"twenty":-7.045879,"median":-2.73361,"eighty":5.254994,"marketCap":730787554},{"date":"2023-05-05","current":46.181056,"twenty":-7.045879,"median":-2.73361,"eighty":5.290837,"marketCap":697380122},{"date":"2023-05-12","current":50.329055,"twenty":-7.050327,"median":-2.740169,"eighty":5.323904,"marketCap":760019056},{"date":"2023-05-19","current":49.775988,"twenty":-7.054775,"median":-2.746727,"eighty":5.347181,"marketCap":751667198},{"date":"2023-05-26","current":8.680497,"twenty":-7.054775,"median":-2.746727,"eighty":5.375093,"marketCap":772546842},{"date":"2023-06-02","current":8.328585,"twenty":-7.054775,"median":-2.746727,"eighty":5.407029,"marketCap":741227376},{"date":"2023-06-09","current":8.539732,"twenty":-7.054775,"median":-2.746727,"eighty":5.458421,"marketCap":760019056},{"date":"2023-06-16","current":8.868183,"twenty":-7.054775,"median":-2.746727,"eighty":5.476016,"marketCap":789250558},{"date":"2023-06-23","current":8.77434,"twenty":-7.059223,"median":-2.750589,"eighty":5.495857,"marketCap":780898700},{"date":"2023-06-29","current":8.18782,"twenty":-7.063672,"median":-2.754451,"eighty":5.552072,"marketCap":728699589},{"date":"2023-07-07","current":8.516271,"twenty":-7.072568,"median":-2.755369,"eighty":5.588446,"marketCap":757931091},{"date":"2023-07-14","current":8.891644,"twenty":-7.072568,"median":-2.755369,"eighty":5.638048,"marketCap":791338522},{"date":"2023-07-21","current":8.868183,"twenty":-7.072568,"median":-2.755369,"eighty":5.687649,"marketCap":789250558},{"date":"2023-07-28","current":9.618929,"twenty":-7.072568,"median":-2.755369,"eighty":5.784228,"marketCap":856065420},{"date":"2023-08-04","current":10.346214,"twenty":-7.072568,"median":-2.755369,"eighty":5.835416,"marketCap":920792318},{"date":"2023-08-11","current":10.369674,"twenty":-7.072568,"median":-2.755369,"eighty":5.952191,"marketCap":922880282},{"date":"2023-08-18","current":9.712772,"twenty":-7.072568,"median":-2.755369,"eighty":5.98898,"marketCap":864417278},{"date":"2023-08-25","current":9.853537,"twenty":-7.072568,"median":-2.755369,"eighty":6.040168,"marketCap":876945064},{"date":"2023-08-31","current":6.991205,"twenty":-7.072568,"median":-2.755369,"eighty":6.084462,"marketCap":837273740},{"date":"2023-09-08","current":6.520476,"twenty":-7.072568,"median":-2.755369,"eighty":6.227857,"marketCap":780898700},{"date":"2023-09-15","current":6.590213,"twenty":-7.072568,"median":-2.755369,"eighty":6.315692,"marketCap":789250558},{"date":"2023-09-22","current":6.729689,"twenty":-7.072568,"median":-2.755369,"eighty":6.536455,"marketCap":805954273},{"date":"2023-09-29","current":7.060943,"twenty":-7.072568,"median":-2.75829,"eighty":6.590213,"marketCap":845625598},{"date":"2023-10-06","current":6.973713,"twenty":-7.072568,"median":-2.761211,"eighty":6.656464,"marketCap":835185776},{"date":"2023-10-13","current":7.16549,"twenty":-7.072568,"median":-2.761211,"eighty":6.712756,"marketCap":858153384},{"date":"2023-10-20","current":7.217793,"twenty":-7.072568,"median":-2.761211,"eighty":6.830797,"marketCap":864417278},{"date":"2023-10-27","current":8.211547,"twenty":-7.099257,"median":-2.769845,"eighty":6.858681,"marketCap":983431251},{"date":"2023-11-03","current":8.089507,"twenty":-7.099257,"median":-2.769845,"eighty":6.973736,"marketCap":968815500},{"date":"2023-11-10","current":7.967467,"twenty":-7.099257,"median":-2.769845,"eighty":7.060908,"marketCap":954199749},{"date":"2023-11-17","current":7.549044,"twenty":-7.099257,"median":-2.769845,"eighty":7.155029,"marketCap":904088602},{"date":"2023-11-24","current":7.740821,"twenty":-7.099257,"median":-2.769845,"eighty":7.196336,"marketCap":927056211},{"date":"2023-12-01","current":6.910015,"twenty":-7.099257,"median":-2.769845,"eighty":7.249928,"marketCap":810130202},{"date":"2023-12-08","current":6.981253,"twenty":-7.085912,"median":-2.769427,"eighty":7.249928,"marketCap":818482060},{"date":"2023-12-15","current":6.803159,"twenty":-7.085912,"median":-2.769427,"eighty":7.249928,"marketCap":797602416},{"date":"2023-12-22","current":7.764863,"twenty":-7.085912,"median":-2.769427,"eighty":7.301212,"marketCap":910352495},{"date":"2023-12-29","current":7.533342,"twenty":-7.099257,"median":-2.769845,"eighty":7.322398,"marketCap":883208958},{"date":"2024-01-05","current":7.853909,"twenty":-7.112601,"median":-2.770263,"eighty":7.444224,"marketCap":920792318},{"date":"2024-01-12","current":7.747053,"twenty":-7.112601,"median":-2.770263,"eighty":7.588324,"marketCap":908264531},{"date":"2024-01-19","current":7.925146,"twenty":-7.125946,"median":-2.780013,"eighty":7.650959,"marketCap":929144175},{"date":"2024-01-26","current":7.800481,"twenty":-7.112601,"median":-2.770263,"eighty":7.675816,"marketCap":914528424},{"date":"2024-02-02","current":7.622388,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":893648780},{"date":"2024-02-09","current":7.462104,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":874857100},{"date":"2024-02-16","current":7.622388,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":893648780},{"date":"2024-02-23","current":7.31963,"twenty":-7.112601,"median":-2.755369,"eighty":7.757739,"marketCap":858153384},{"date":"2024-03-01","current":7.248392,"twenty":-7.099257,"median":-2.719295,"eighty":7.754177,"marketCap":849801527},{"date":"2024-03-08","current":8.630137,"twenty":-7.099257,"median":-2.68921,"eighty":7.843224,"marketCap":851889491},{"date":"2024-03-15","current":8.587833,"twenty":-7.099257,"median":-2.66158,"eighty":7.910468,"marketCap":847713562},{"date":"2024-03-22","current":8.460919,"twenty":-7.099257,"median":-2.617746,"eighty":7.942956,"marketCap":835185776},{"date":"2024-03-28","current":8.270548,"twenty":-7.099257,"median":-2.603036,"eighty":7.974441,"marketCap":816394096},{"date":"2024-04-05","current":8.482071,"twenty":-7.112601,"median":-2.565125,"eighty":8.023256,"marketCap":837273740},{"date":"2024-04-12","current":8.418614,"twenty":-7.112601,"median":-2.547716,"eighty":8.133506,"marketCap":831009847},{"date":"2024-04-19","current":7.974416,"twenty":-7.112601,"median":-2.533483,"eighty":8.142905,"marketCap":787162593},{"date":"2024-04-26","current":8.164787,"twenty":-7.099257,"median":-2.511122,"eighty":8.143635,"marketCap":805954273},{"date":"2024-05-03","current":8.37631,"twenty":-7.099257,"median":-2.490688,"eighty":8.199304,"marketCap":826833918},{"date":"2024-05-10","current":8.778203,"twenty":-7.099257,"median":-2.477753,"eighty":8.220825,"marketCap":866505242},{"date":"2024-05-17","current":8.989726,"twenty":-7.099257,"median":-2.448754,"eighty":8.274994,"marketCap":887384887},{"date":"2024-05-24","current":8.883965,"twenty":-7.099257,"median":-2.424843,"eighty":8.312853,"marketCap":876945064},{"date":"2024-05-31","current":12.929539,"twenty":-7.099257,"median":-2.413349,"eighty":8.350927,"marketCap":864417278},{"date":"2024-06-07","current":12.617232,"twenty":-7.099257,"median":-2.397487,"eighty":8.42014,"marketCap":843537633},{"date":"2024-06-14","current":12.14877,"twenty":-7.099257,"median":-2.37421,"eighty":8.486367,"marketCap":812218167},{"date":"2024-06-21","current":12.679693,"twenty":-7.112601,"median":-2.362572,"eighty":8.511052,"marketCap":847713562},{"date":"2024-06-28","current":12.429847,"twenty":-7.112601,"median":-2.326773,"eighty":8.53359,"marketCap":831009847},{"date":"2024-07-05","current":12.023847,"twenty":-7.112601,"median":-2.269466,"eighty":8.56668,"marketCap":803866309},{"date":"2024-07-12","current":11.680308,"twenty":-7.112601,"median":-2.234589,"eighty":8.601202,"marketCap":780898700},{"date":"2024-07-19","current":11.680308,"twenty":-7.112601,"median":-2.203687,"eighty":8.6322,"marketCap":780898700},{"date":"2024-07-26","current":11.368001,"twenty":-7.112601,"median":-2.179221,"eighty":8.718034,"marketCap":760019056},{"date":"2024-08-02","current":11.024462,"twenty":-7.112601,"median":-2.163423,"eighty":8.77434,"marketCap":737051447},{"date":"2024-08-09","current":10.962001,"twenty":-7.112601,"median":-2.134957,"eighty":8.812499,"marketCap":732875518},{"date":"2024-08-16","current":11.555385,"twenty":-7.112601,"median":-2.120724,"eighty":8.868183,"marketCap":772546842},{"date":"2024-08-23","current":11.33677,"twenty":-7.112601,"median":-2.078025,"eighty":8.943879,"marketCap":757931091},{"date":"2024-08-30","current":12.598501,"twenty":-7.112601,"median":4.712151,"eighty":9.001259,"marketCap":776722771},{"date":"2024-09-06","current":12.192098,"twenty":-7.112601,"median":4.761753,"eighty":9.078566,"marketCap":751667198},{"date":"2024-09-13","current":12.293698,"twenty":-7.112601,"median":4.894024,"eighty":9.409787,"marketCap":757931091},{"date":"2024-09-20","current":12.259831,"twenty":-7.112601,"median":4.965223,"eighty":9.520064,"marketCap":755843127},{"date":"2024-09-27","current":12.327565,"twenty":-7.112601,"median":5.003191,"eighty":9.621342,"marketCap":760019056},{"date":"2024-10-04","current":12.835569,"twenty":-7.112601,"median":5.042829,"eighty":9.686975,"marketCap":791338522},{"date":"2024-10-11","current":12.395299,"twenty":-7.019191,"median":5.09243,"eighty":9.768431,"marketCap":764194985},{"date":"2024-10-18","current":12.090497,"twenty":-6.819024,"median":5.108964,"eighty":9.933675,"marketCap":745403305},{"date":"2024-10-25","current":11.345424,"twenty":-6.774542,"median":5.208167,"eighty":10.108193,"marketCap":699468087},{"date":"2024-11-01","current":10.972888,"twenty":-6.649993,"median":5.241235,"eighty":10.18276,"marketCap":676500478},{"date":"2024-11-08","current":10.701952,"twenty":-6.574375,"median":5.274303,"eighty":10.303742,"marketCap":659796763},{"date":"2024-11-15","current":10.092347,"twenty":-6.44093,"median":5.290837,"eighty":10.356455,"marketCap":622213403},{"date":"2024-11-22","current":10.05848,"twenty":-5.102195,"median":5.340438,"eighty":10.356455,"marketCap":620125438},{"date":"2024-11-29","current":8.903191,"twenty":-4.998183,"median":5.373506,"eighty":10.356455,"marketCap":559574469},{"date":"2024-12-06","current":8.903191,"twenty":-4.902605,"median":5.39004,"eighty":10.356455,"marketCap":559574469},{"date":"2024-12-13","current":8.770308,"twenty":-4.791317,"median":5.456175,"eighty":10.356455,"marketCap":551222612},{"date":"2024-12-20","current":8.10589,"twenty":-4.724989,"median":5.472709,"eighty":10.356455,"marketCap":509463323},{"date":"2024-12-27","current":8.205553,"twenty":-4.676913,"median":5.489243,"eighty":10.356455,"marketCap":515727216},{"date":"2025-01-03","current":8.371657,"twenty":-4.620846,"median":5.522311,"eighty":10.356455,"marketCap":526167038},{"date":"2025-01-10","current":9.600829,"twenty":-4.556324,"median":5.592493,"eighty":10.359869,"marketCap":603421723},{"date":"2025-01-17","current":9.102516,"twenty":-4.51888,"median":5.638692,"eighty":10.359869,"marketCap":572102256},{"date":"2025-01-24","current":8.703866,"twenty":-4.485379,"median":5.671116,"eighty":10.359869,"marketCap":547046683},{"date":"2025-01-31","current":8.969633,"twenty":-4.448156,"median":5.775697,"eighty":10.359869,"marketCap":563750398},{"date":"2025-02-07","current":9.002854,"twenty":-4.432791,"median":5.827668,"eighty":10.359869,"marketCap":565838363},{"date":"2025-02-14","current":8.770308,"twenty":-4.388599,"median":5.935657,"eighty":10.359869,"marketCap":551222612},{"date":"2025-02-21","current":8.737087,"twenty":-4.357545,"median":5.978588,"eighty":10.359869,"marketCap":549134647},{"date":"2025-02-28","current":11.122551,"twenty":-4.317875,"median":6.037515,"eighty":10.367397,"marketCap":518789124},{"date":"2025-03-07","current":11.440338,"twenty":-4.280652,"median":6.084462,"eighty":10.431017,"marketCap":533611670},{"date":"2025-03-14","current":11.531134,"twenty":-4.243101,"median":6.227857,"eighty":10.615293,"marketCap":537846684},{"date":"2025-03-21","current":11.62193,"twenty":-4.147597,"median":6.394033,"eighty":10.837078,"marketCap":542081697},{"date":"2025-03-28","current":11.440338,"twenty":-4.075925,"median":6.569109,"eighty":10.962001,"marketCap":533611670},{"date":"2025-04-04","current":10.032995,"twenty":-4.062078,"median":6.620297,"eighty":11.006755,"marketCap":467968965},{"date":"2025-04-11","current":11.485736,"twenty":-3.977006,"median":6.683153,"eighty":11.014513,"marketCap":535729177},{"date":"2025-04-17","current":11.39494,"twenty":-3.900739,"median":6.73971,"eighty":11.030296,"marketCap":531494164},{"date":"2025-04-25","current":11.62193,"twenty":-3.809077,"median":6.820969,"eighty":11.077152,"marketCap":542081697},{"date":"2025-05-02","current":11.803523,"twenty":-3.66852,"median":6.869107,"eighty":11.167949,"marketCap":550551723},{"date":"2025-05-09","current":11.803523,"twenty":-3.588217,"median":6.931065,"eighty":11.180616,"marketCap":550551723},{"date":"2025-05-16","current":12.529894,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":584431829},{"date":"2025-05-23","current":11.803523,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":550551723},{"date":"2025-05-30","current":11.62193,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":542081697},{"date":"2025-06-06","current":16.309877,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":584431829},{"date":"2025-06-13","current":16.073502,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":575961803},{"date":"2025-06-20","current":16.841721,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":603489389},{"date":"2025-06-23","current":16.250783,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":582314323}],"updateTime":1750826275686}}}