US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mitsubishi UFJ

13.73

+0.17001.25%

Post-market: 13.70-0.0300-0.22%19:17 EDT

Volume:2.91M

Turnover:39.94M

Market Cap:157.98B

PE:12.89

High:13.80

Open:13.73

Low:13.56

Close:13.56

Loading ...

Overview Company News Filings

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MUFG/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUFG\",,,,,undefined,":{"symbol":"MUFG","market":"US","secType":"STK","nameCN":"Mitsubishi UFJ","latestPrice":13.73,"timestamp":1749758400000,"preClose":13.56,"halted":0,"volume":2911135,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.73,"latestTime":"19:17 EDT","volume":6361,"amount":87342.2872,"timestamp":1749770241316},"delay":0,"floatShares":11356340819,"shares":11506516975,"eps":1.064971,"marketStatus":"Not Yet Opened","change":0.17,"latestTime":"06-12 16:00:00 EDT","open":13.73,"high":13.8,"low":13.56,"amount":39941839.130977504,"amplitude":0.017699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.064971,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":13.56,"dividendRate":0.011653,"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.55,"latestTime":"09:26 EDT","volume":106625,"amount":1445858.24425,"timestamp":1749734767499},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.73,"latestTime":"19:17 EDT","volume":6361,"amount":87342.2872,"timestamp":1749770241316},"volumeRatio":0.720623,"impliedVol":0.4166,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUFG\",,,,,undefined,":{"symbol":"MUFG","floatShares":11356340819,"roa":"0.48%","roe":"9.66%","lyrEps":1.068578,"volumeRatio":0.720623,"shares":11506516975,"dividePrice":0.16,"high":13.8,"amplitude":0.017699,"preClose":13.56,"low":13.56,"week52Low":8.75,"pbRate":"1.11","psRate":"2.83","week52High":15.03,"institutionHeld":0.0231,"latestPrice":13.73,"eps":1.064971,"divideRate":0.011653,"volume":2911135,"delay":0,"ttmEps":1.064971,"open":13.73,"prevYearClose":11.72,"prevWeekClose":13.84,"prevMonthClose":14.12,"prevQuarterClose":13.63,"fiveDayClose":13.78,"twentyDayClose":13.2,"sixtyDayClose":14.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MUFG\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15145445","market":"us","labels":[],"media":"sec.gov","original_id":"AN6708822000005-MUFG","pdf_url":"","pub_time":1657209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"MUFG","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/0000067088-22-000005-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/mufg-20220331.htm","primary":true,"translateUrl":"","linkName":"mufg-20220331.htm","type":"20-F","id":"NTFILEHBGFC6Nqq47W8R6i","market":"us","size":15032701},{"description":"EX-1.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/exhibit1a.htm","primary":false,"translateUrl":"","linkName":"exhibit1a.htm","type":"EX-1.A","id":"NTFILEExuqu2bQbNSiZk47","market":"us","size":100487},{"description":"EX-1.C","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/exhibit1c.htm","primary":false,"translateUrl":"","linkName":"exhibit1c.htm","type":"EX-1.C","id":"NTFILEEV22ezR9KEU9bBb9","market":"us","size":66268},{"description":"EX-1.E","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/exhibit1e.htm","primary":false,"translateUrl":"","linkName":"exhibit1e.htm","type":"EX-1.E","id":"NTFILE3CxeRN3VpKdgphQw","market":"us","size":66295},{"description":"EX-4.A","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement.htm","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement.htm","type":"EX-4.A","id":"NTFILEF9fpLNevgR5NZkBY","market":"us","size":382569},{"description":"EX-11","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/exhibit11.htm","primary":false,"translateUrl":"","linkName":"exhibit11.htm","type":"EX-11","id":"NTFILECyoRNpDKezw3AnTz","market":"us","size":41995},{"description":"EX-12","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/exhibit12.htm","primary":false,"translateUrl":"","linkName":"exhibit12.htm","type":"EX-12","id":"NTFILECRR9dH5EjuAqF5xT","market":"us","size":20040},{"description":"EX-13","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/exhibit13.htm","primary":false,"translateUrl":"","linkName":"exhibit13.htm","type":"EX-13","id":"NTFILE85ZBFHLyon6RNN5a","market":"us","size":8856},{"description":"EX-15.A","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/exhibit15a.htm","primary":false,"translateUrl":"","linkName":"exhibit15a.htm","type":"EX-15.A","id":"NTFILE2PG2n64EHYDBEArW","market":"us","size":2374},{"description":"EX-15.B","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/exhibit15b.htm","primary":false,"translateUrl":"","linkName":"exhibit15b.htm","type":"EX-15.B","id":"NTFILE5pTsLPETLUrzWysg","market":"us","size":2373},{"description":"EX-99.A","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/exhibit99a20-f.htm","primary":false,"translateUrl":"","linkName":"exhibit99a20-f.htm","type":"EX-99.A","id":"NTFILEBFjKJF9hht9bmiFf","market":"us","size":17582},{"description":"EX-99.B","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/exhibit99b20-f.htm","primary":false,"translateUrl":"","linkName":"exhibit99b20-f.htm","type":"EX-99.B","id":"NTFILE5nafgNzhSfyZ5UEL","market":"us","size":81795},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/a0-1.jpg","primary":false,"translateUrl":"","linkName":"a0-1.jpg","type":"GRAPHIC","id":"NTFILEDa8JMiAuKCqjHhfo","market":"us","size":50131},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/a0-2.jpg","primary":false,"translateUrl":"","linkName":"a0-2.jpg","type":"GRAPHIC","id":"NTFILEHvEndx1eTNife85g","market":"us","size":105901},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE7vXfotBAicbB9cMg","market":"us","size":207389},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/a02.jpg","primary":false,"translateUrl":"","linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILE4T5kPe3JrAqRiYuq","market":"us","size":87832},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/a03.jpg","primary":false,"translateUrl":"","linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILEiWPdg87UsToUrb1x","market":"us","size":187659},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/a04.jpg","primary":false,"translateUrl":"","linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILEBxNjYunsb7A5Gc7X","market":"us","size":179606},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/a05.jpg","primary":false,"translateUrl":"","linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILE4KjFv3wDpqeBHjhf","market":"us","size":150626},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/a06.jpg","primary":false,"translateUrl":"","linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILEBf1GDGdovKTaJcJV","market":"us","size":184834},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/a07.jpg","primary":false,"translateUrl":"","linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILEGevGgYRHNYBbrGJJ","market":"us","size":157374},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/a08.jpg","primary":false,"translateUrl":"","linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILEFjE9hwpx5knLts1B","market":"us","size":116732},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/a09.jpg","primary":false,"translateUrl":"","linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILEGFUL817MZjnFoDmG","market":"us","size":176194},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/a10.jpg","primary":false,"translateUrl":"","linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILEHGKR3K6mGu1FNWtW","market":"us","size":167521},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/a11.jpg","primary":false,"translateUrl":"","linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILECdkDbevPuVezp8oF","market":"us","size":154749},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/a12.jpg","primary":false,"translateUrl":"","linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILEGAT1i2FDFm4J9zfK","market":"us","size":152577},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/a13.jpg","primary":false,"translateUrl":"","linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILE417LXYxajWu2FBiK","market":"us","size":181771},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/a14.jpg","primary":false,"translateUrl":"","linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILEGQ9Xgg2FximS8qCW","market":"us","size":160854},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/a15.jpg","primary":false,"translateUrl":"","linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILEGtznh2pJ52KbqL8t","market":"us","size":148125},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/a16.jpg","primary":false,"translateUrl":"","linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILEeNdTbkWX2dopXYgA","market":"us","size":128875},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/a17.jpg","primary":false,"translateUrl":"","linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILEF3BrV6L2BB2ZY9QA","market":"us","size":158761},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/a18.jpg","primary":false,"translateUrl":"","linkName":"a18.jpg","type":"GRAPHIC","id":"NTFILE2uBagbpGea6j5JDB","market":"us","size":156187},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/a19.jpg","primary":false,"translateUrl":"","linkName":"a19.jpg","type":"GRAPHIC","id":"NTFILEAkG8kwWNV1aH7xob","market":"us","size":176882},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/a20.jpg","primary":false,"translateUrl":"","linkName":"a20.jpg","type":"GRAPHIC","id":"NTFILECQFPRhW9keJ7D7fU","market":"us","size":188379},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/back.jpg","primary":false,"translateUrl":"","linkName":"back.jpg","type":"GRAPHIC","id":"NTFILEAqCxwf72j4Eih3xM","market":"us","size":15618},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/memo.jpg","primary":false,"translateUrl":"","linkName":"memo.jpg","type":"GRAPHIC","id":"NTFILEDbRnNhtNUGCh4MF4","market":"us","size":59453},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/mufg-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"mufg-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEGsCNwnTkutj1ec2r","market":"us","size":360540},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/mufg-20220331_g10.jpg","primary":false,"translateUrl":"","linkName":"mufg-20220331_g10.jpg","type":"GRAPHIC","id":"NTFILE71GvQ62RZWvUPvyS","market":"us","size":41691},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/mufg-20220331_g11.jpg","primary":false,"translateUrl":"","linkName":"mufg-20220331_g11.jpg","type":"GRAPHIC","id":"NTFILE4qEfsvuTPpJbEJPK","market":"us","size":49819},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/mufg-20220331_g2.jpg","primary":false,"translateUrl":"","linkName":"mufg-20220331_g2.jpg","type":"GRAPHIC","id":"NTFILECzZ8oxYXa7CbHyds","market":"us","size":263568},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/mufg-20220331_g3.jpg","primary":false,"translateUrl":"","linkName":"mufg-20220331_g3.jpg","type":"GRAPHIC","id":"NTFILEkoopdjVsjYCTahWC","market":"us","size":188925},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/mufg-20220331_g4.jpg","primary":false,"translateUrl":"","linkName":"mufg-20220331_g4.jpg","type":"GRAPHIC","id":"NTFILEEh7To95uYviHomWN","market":"us","size":35021},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/mufg-20220331_g5.jpg","primary":false,"translateUrl":"","linkName":"mufg-20220331_g5.jpg","type":"GRAPHIC","id":"NTFILED2ELxojQcTQrkej4","market":"us","size":23085},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/mufg-20220331_g6.jpg","primary":false,"translateUrl":"","linkName":"mufg-20220331_g6.jpg","type":"GRAPHIC","id":"NTFILEAbjNVdrqcjkF9zXW","market":"us","size":25369},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/mufg-20220331_g7.jpg","primary":false,"translateUrl":"","linkName":"mufg-20220331_g7.jpg","type":"GRAPHIC","id":"NTFILEAw1G3CMrULWG2r7Q","market":"us","size":28855},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/mufg-20220331_g8.jpg","primary":false,"translateUrl":"","linkName":"mufg-20220331_g8.jpg","type":"GRAPHIC","id":"NTFILE3GcYwEWH8BaL9Biv","market":"us","size":29194},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/mufg-20220331_g9.jpg","primary":false,"translateUrl":"","linkName":"mufg-20220331_g9.jpg","type":"GRAPHIC","id":"NTFILEA7pw4gUn2yiksu34","market":"us","size":35097},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement001.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement001.jpg","type":"GRAPHIC","id":"NTFILEB9WXMf9j9cxTJuSB","market":"us","size":47366},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement002.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement002.jpg","type":"GRAPHIC","id":"NTFILEEuc2AGR2KS58vfA9","market":"us","size":179794},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement003.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement003.jpg","type":"GRAPHIC","id":"NTFILEHGrxDLdNdSqDMCZS","market":"us","size":227249},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement004.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement004.jpg","type":"GRAPHIC","id":"NTFILEF3B7pdjEfL2Nt1LX","market":"us","size":165369},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement005.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement005.jpg","type":"GRAPHIC","id":"NTFILEtTmikx4d615cx7Sp","market":"us","size":51621},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement006.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement006.jpg","type":"GRAPHIC","id":"NTFILE5x3wTqBywxCdJwiY","market":"us","size":185814},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement007.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement007.jpg","type":"GRAPHIC","id":"NTFILE9xUQM98vCN9TfAsr","market":"us","size":200562},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement008.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement008.jpg","type":"GRAPHIC","id":"NTFILE2CLpxqYPbPbSQFMD","market":"us","size":236731},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement009.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement009.jpg","type":"GRAPHIC","id":"NTFILECPGmS7ZnnSxcHfny","market":"us","size":184070},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement010.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement010.jpg","type":"GRAPHIC","id":"NTFILEDc7dy1Z6PXfQEjcG","market":"us","size":229420},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement011.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement011.jpg","type":"GRAPHIC","id":"NTFILE128Evby8PUU1HCG8","market":"us","size":249836},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement012.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement012.jpg","type":"GRAPHIC","id":"NTFILE5iYm5hGWfMy6KYEQ","market":"us","size":280540},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement013.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement013.jpg","type":"GRAPHIC","id":"NTFILE3Twju5GPj6jwxGrV","market":"us","size":263521},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement014.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement014.jpg","type":"GRAPHIC","id":"NTFILEAWZ5YZkq1uLRuSJZ","market":"us","size":203436},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement015.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement015.jpg","type":"GRAPHIC","id":"NTFILEaaRMP35DHgraq89Z","market":"us","size":338858},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement016.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement016.jpg","type":"GRAPHIC","id":"NTFILEAZzEnEPAHktTQnEM","market":"us","size":228595},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement017.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement017.jpg","type":"GRAPHIC","id":"NTFILEG9dMpEcW9xtGHFn9","market":"us","size":214700},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement018.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement018.jpg","type":"GRAPHIC","id":"NTFILE2G6i1g52UdRGjLr7","market":"us","size":343517},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement019.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement019.jpg","type":"GRAPHIC","id":"NTFILEEdEszquqPgrgXEWh","market":"us","size":212447},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement020.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement020.jpg","type":"GRAPHIC","id":"NTFILEDsd7YLng9hPy4UeC","market":"us","size":241058},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement021.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement021.jpg","type":"GRAPHIC","id":"NTFILE5r9ewho4siriDbh9","market":"us","size":232222},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement022.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement022.jpg","type":"GRAPHIC","id":"NTFILEHwR8faH5s77WkH4v","market":"us","size":226915},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement023.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement023.jpg","type":"GRAPHIC","id":"NTFILEDQ3dgQfArbPBUA7u","market":"us","size":295830},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement024.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement024.jpg","type":"GRAPHIC","id":"NTFILEEXucznPM9BM8dHN7","market":"us","size":208982},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement025.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement025.jpg","type":"GRAPHIC","id":"NTFILEBET2ZmjbHMZ4oqqh","market":"us","size":195782},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement026.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement026.jpg","type":"GRAPHIC","id":"NTFILE81jrUkLrm2RF9mSV","market":"us","size":241689},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement027.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement027.jpg","type":"GRAPHIC","id":"NTFILE4YaxMdfwECcADfKu","market":"us","size":225463},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement028.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement028.jpg","type":"GRAPHIC","id":"NTFILE5ftF15Hm2FHxQkD4","market":"us","size":342646},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement029.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement029.jpg","type":"GRAPHIC","id":"NTFILEQ1RPGMFSpacSH5uv","market":"us","size":314006},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement030.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement030.jpg","type":"GRAPHIC","id":"NTFILEDWwJGshRmTcGLnYQ","market":"us","size":324779},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement031.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement031.jpg","type":"GRAPHIC","id":"NTFILE9XEztfNJevSQ4pET","market":"us","size":349208},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement032.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement032.jpg","type":"GRAPHIC","id":"NTFILE5cf2rnGmDVWzyore","market":"us","size":296538},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement033.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement033.jpg","type":"GRAPHIC","id":"NTFILE7EHME6stxsx3HkJE","market":"us","size":316228},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement034.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement034.jpg","type":"GRAPHIC","id":"NTFILEFX3f192pATTTHbKJ","market":"us","size":301774},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement035.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement035.jpg","type":"GRAPHIC","id":"NTFILE4ehUDzfuJrBq9dYk","market":"us","size":308257},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement036.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement036.jpg","type":"GRAPHIC","id":"NTFILEFgi7VaxMvAHvzL3Z","market":"us","size":330913},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement037.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement037.jpg","type":"GRAPHIC","id":"NTFILE3n1NgJaVYZmP1pUu","market":"us","size":255471},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement038.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement038.jpg","type":"GRAPHIC","id":"NTFILEG2dcJHFwxZQM8Z7z","market":"us","size":268403},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement039.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement039.jpg","type":"GRAPHIC","id":"NTFILE7VCGHz4b5o4wvKuX","market":"us","size":263610},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement040.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement040.jpg","type":"GRAPHIC","id":"NTFILEMQUtPDAFjs2CWdJR","market":"us","size":266270},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement041.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement041.jpg","type":"GRAPHIC","id":"NTFILE2hutBtEoY7fjgXcb","market":"us","size":297727},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement042.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement042.jpg","type":"GRAPHIC","id":"NTFILEDUZnykUuV8EAqyVA","market":"us","size":306037},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement043.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement043.jpg","type":"GRAPHIC","id":"NTFILEESMSVqtpGMaPLvJX","market":"us","size":296015},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement044.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement044.jpg","type":"GRAPHIC","id":"NTFILEHZJfGHf3JJ5itkqZ","market":"us","size":283790},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement045.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement045.jpg","type":"GRAPHIC","id":"NTFILEHaKQyqnrs128U8wC","market":"us","size":282600},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement046.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement046.jpg","type":"GRAPHIC","id":"NTFILENqag9bA8qdJZf7yB","market":"us","size":272868},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement047.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement047.jpg","type":"GRAPHIC","id":"NTFILEt74mFcDW5s4fGd7G","market":"us","size":301108},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement048.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement048.jpg","type":"GRAPHIC","id":"NTFILEGA4cwShsQpLX6Mti","market":"us","size":292042},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement049.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement049.jpg","type":"GRAPHIC","id":"NTFILEByHXzdRuX3z74WWB","market":"us","size":277624},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement050.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement050.jpg","type":"GRAPHIC","id":"NTFILE2V1wBNPEkhsKyooR","market":"us","size":304864},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement051.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement051.jpg","type":"GRAPHIC","id":"NTFILECSnY9Ggyo7UFhcHH","market":"us","size":278269},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement052.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement052.jpg","type":"GRAPHIC","id":"NTFILE3VodaSS8kTmfof39","market":"us","size":325159},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement053.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement053.jpg","type":"GRAPHIC","id":"NTFILE3dJjY75B4cu6NbEv","market":"us","size":280217},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement054.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement054.jpg","type":"GRAPHIC","id":"NTFILEC9GkHNyHsHrWTGGN","market":"us","size":312175},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement055.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement055.jpg","type":"GRAPHIC","id":"NTFILE7mPAux8CKhjud56m","market":"us","size":265692},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement056.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement056.jpg","type":"GRAPHIC","id":"NTFILEo2cRTfdcwFArKiBv","market":"us","size":291830},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement057.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement057.jpg","type":"GRAPHIC","id":"NTFILE3LwRXDw4yipkZ1Ms","market":"us","size":332062},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement058.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement058.jpg","type":"GRAPHIC","id":"NTFILE8myN6LLukRvoHLeg","market":"us","size":288308},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement059.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement059.jpg","type":"GRAPHIC","id":"NTFILEAKGAJ8bdK6YSkBbc","market":"us","size":289715},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement060.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement060.jpg","type":"GRAPHIC","id":"NTFILEHCRUTdMFn4Qsad8L","market":"us","size":309512},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement061.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement061.jpg","type":"GRAPHIC","id":"NTFILE7xEvAfhAkge4Ce2X","market":"us","size":269011},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement062.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement062.jpg","type":"GRAPHIC","id":"NTFILEB7UryKGmixP3VKX9","market":"us","size":240673},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement063.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement063.jpg","type":"GRAPHIC","id":"NTFILE9ZEerSNpHMrqXEKa","market":"us","size":292027},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement064.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement064.jpg","type":"GRAPHIC","id":"NTFILEDZY4XjmB64pqPpSg","market":"us","size":323164},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement065.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement065.jpg","type":"GRAPHIC","id":"NTFILEFz8PjM2P5YbA7JAA","market":"us","size":334714},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement066.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement066.jpg","type":"GRAPHIC","id":"NTFILE8sSJhb85yu4drnGM","market":"us","size":340031},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement067.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement067.jpg","type":"GRAPHIC","id":"NTFILEE5sydmL7zbyEAVKh","market":"us","size":266874},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement068.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement068.jpg","type":"GRAPHIC","id":"NTFILE3Q6RhRPpFdkkWShe","market":"us","size":269252},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement069.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement069.jpg","type":"GRAPHIC","id":"NTFILE7NrwkhAL2f4Z71ag","market":"us","size":285646},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement070.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement070.jpg","type":"GRAPHIC","id":"NTFILE6ot4X7sVeBaKj8nh","market":"us","size":313015},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement071.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement071.jpg","type":"GRAPHIC","id":"NTFILEFjUFeU3F6wiyd2VL","market":"us","size":334474},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement072.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement072.jpg","type":"GRAPHIC","id":"NTFILECQzizt6R4SXbGBFD","market":"us","size":299741},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement073.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement073.jpg","type":"GRAPHIC","id":"NTFILE6AXnvg4973d6THVo","market":"us","size":300522},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement074.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement074.jpg","type":"GRAPHIC","id":"NTFILE9RckQVHyBTNrCtqk","market":"us","size":289388},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement075.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement075.jpg","type":"GRAPHIC","id":"NTFILEHejcTTrUia8JDmFH","market":"us","size":328196},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement076.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement076.jpg","type":"GRAPHIC","id":"NTFILED1kVyhZUG1hNyYrv","market":"us","size":316817},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement077.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement077.jpg","type":"GRAPHIC","id":"NTFILEAVEbewuuBv7rtBc8","market":"us","size":306237},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement078.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement078.jpg","type":"GRAPHIC","id":"NTFILEC83YUjD48196x5mY","market":"us","size":346653},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement079.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement079.jpg","type":"GRAPHIC","id":"NTFILE9xLmpgfBkigJW7XJ","market":"us","size":332484},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement080.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement080.jpg","type":"GRAPHIC","id":"NTFILEAWR1oXP4dtck7LLe","market":"us","size":324877},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement081.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement081.jpg","type":"GRAPHIC","id":"NTFILE5weWZWe87D7CSpYs","market":"us","size":316188},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement082.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement082.jpg","type":"GRAPHIC","id":"NTFILEDnk2SToL9wTUi4Qa","market":"us","size":334465},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement083.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement083.jpg","type":"GRAPHIC","id":"NTFILEFBKMTVph7tu7awiV","market":"us","size":303108},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement084.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement084.jpg","type":"GRAPHIC","id":"NTFILEFgPGQCU3B1a3ShHH","market":"us","size":300562},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement085.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement085.jpg","type":"GRAPHIC","id":"NTFILE3yd7NZBsTHbwWWrm","market":"us","size":290345},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement086.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement086.jpg","type":"GRAPHIC","id":"NTFILE9kfPHaQfdegnMFba","market":"us","size":316406},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement087.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement087.jpg","type":"GRAPHIC","id":"NTFILEFxrDcecs6rqq3Dnm","market":"us","size":317161},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement088.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement088.jpg","type":"GRAPHIC","id":"NTFILEcX8VCJ5sPGCZ6nzz","market":"us","size":305048},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement089.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement089.jpg","type":"GRAPHIC","id":"NTFILEEA2Fs3kGQ7FAjLpM","market":"us","size":290693},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement090.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement090.jpg","type":"GRAPHIC","id":"NTFILEGYBs95jmJv8W3xdy","market":"us","size":216216},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement091.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement091.jpg","type":"GRAPHIC","id":"NTFILECKeA5oLcqaRqjWiq","market":"us","size":248099},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement092.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement092.jpg","type":"GRAPHIC","id":"NTFILE5kpLgrJpDL5F4VLH","market":"us","size":275057},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement093.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement093.jpg","type":"GRAPHIC","id":"NTFILEGD5Rxroj6gUtnejD","market":"us","size":267599},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement094.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement094.jpg","type":"GRAPHIC","id":"NTFILE9GJ7t9cQd1egm6JM","market":"us","size":262177},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement095.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement095.jpg","type":"GRAPHIC","id":"NTFILE9bvjpt4xdmAB46h7","market":"us","size":294060},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement096.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement096.jpg","type":"GRAPHIC","id":"NTFILEBpatVSLqmatQ8W5G","market":"us","size":335145},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement097.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement097.jpg","type":"GRAPHIC","id":"NTFILEEVp5vWqFip2xsyHe","market":"us","size":314533},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement098.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement098.jpg","type":"GRAPHIC","id":"NTFILE3mm7EKWPz4fxhtJY","market":"us","size":284365},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement099.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement099.jpg","type":"GRAPHIC","id":"NTFILE6buVhwQwHEcejdVB","market":"us","size":135985},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement100.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement100.jpg","type":"GRAPHIC","id":"NTFILE4oLuNXnpLig6ddQN","market":"us","size":220571},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement101.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement101.jpg","type":"GRAPHIC","id":"NTFILEAqomRudSfK7DNEEa","market":"us","size":298758},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement102.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement102.jpg","type":"GRAPHIC","id":"NTFILEBtFfrCeoDubHsCne","market":"us","size":52434},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000006708822000005/sharepurchaseagreement103.jpg","primary":false,"translateUrl":"","linkName":"sharepurchaseagreement103.jpg","type":"GRAPHIC","id":"NTFILEDxtYotsAdcPWDSD4","market":"us","size":132586}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-07-08 00:00","pubTimestamp":1657209600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14575294","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522102296-MUFG","pdf_url":"","pub_time":1649692800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MUFG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/67088/000119312522102296/0001193125-22-102296-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000119312522102296/d344755dfwp.htm","primary":true,"translateUrl":"","linkName":"d344755dfwp.htm","type":"FWP","id":"NTFILE9LyiiCU3mVMfiaXV","market":"us","size":82495},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000119312522102296/g344755g0909032912269.jpg","primary":false,"translateUrl":"","linkName":"g344755g0909032912269.jpg","type":"GRAPHIC","id":"NTFILEGkUWpU4XfziFsJF6","market":"us","size":2535}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-04-12 00:00","pubTimestamp":1649692800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179140","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522030328-MUFG","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MUFG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/67088/000119312522030328/0001193125-22-030328-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G AMENDMENT NO. 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000119312522030328/d277737dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d277737dsc13ga.htm","type":"SC 13G/A","id":"NTFILEFsabvFd5shi3p6uK","market":"us","size":415731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179139","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522030337-MUFG","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MUFG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/67088/000119312522030337/0001193125-22-030337-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 18","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000119312522030337/d277737dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d277737dsc13ga.htm","type":"SC 13G/A","id":"NTFILE4JscUsXhYxG2YuSh","market":"us","size":372355}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179142","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465922001849-MUFG","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MUFG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/67088/000121465922001849/0001214659-22-001849-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000121465922001849/p128222sc13ga1.htm","primary":true,"translateUrl":"","linkName":"p128222sc13ga1.htm","type":"SC 13G/A","id":"NTFILE5rmXEQR5CpBX7Mb9","market":"us","size":35386}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13894551","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522007207-MUFG","pdf_url":"","pub_time":1641916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MUFG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/67088/000119312522007207/0001193125-22-007207-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000119312522007207/d268338dfwp.htm","primary":true,"translateUrl":"","linkName":"d268338dfwp.htm","type":"FWP","id":"NTFILEAxd4ZKRzL2DqRcpH","market":"us","size":59632},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000119312522007207/g268338g0909032912269.jpg","primary":false,"translateUrl":"","linkName":"g268338g0909032912269.jpg","type":"GRAPHIC","id":"NTFILEiX7yxZESEA5QwrKF","market":"us","size":2535}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-01-12 00:00","pubTimestamp":1641916800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13775181","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521292550-MUFG","pdf_url":"","pub_time":1633449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MUFG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/67088/000119312521292550/0001193125-21-292550-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000119312521292550/d207342dfwp.htm","primary":true,"translateUrl":"","linkName":"d207342dfwp.htm","type":"FWP","id":"NTFILEGjTnSPheEEh4YYX6","market":"us","size":87420},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000119312521292550/g207342g0909032912269.jpg","primary":false,"translateUrl":"","linkName":"g207342g0909032912269.jpg","type":"GRAPHIC","id":"NTFILE4sBq5XhpBkFA2HxH","market":"us","size":2535}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-10-06 00:00","pubTimestamp":1633449600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13775198","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521213547-MUFG","pdf_url":"","pub_time":1626105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MUFG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/67088/000119312521213547/0001193125-21-213547-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000119312521213547/d159114dfwp.htm","primary":true,"translateUrl":"","linkName":"d159114dfwp.htm","type":"FWP","id":"NTFILE4FiVBFr97VSqeyFY","market":"us","size":83180},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000119312521213547/g159114g0909032912269.jpg","primary":false,"translateUrl":"","linkName":"g159114g0909032912269.jpg","type":"GRAPHIC","id":"NTFILE6jB6BJJiMGDGxhRX","market":"us","size":2535}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-07-13 00:00","pubTimestamp":1626105600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13021687","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521211223-MUFG","pdf_url":null,"pub_time":1625760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"MUFG","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/67088/000119312521211223/0001193125-21-211223-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-07-09 00:00","pubTimestamp":1625760000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12503440","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521114192-MUFG","pdf_url":null,"pub_time":1618243200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MUFG","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/67088/000119312521114192/0001193125-21-114192-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT NO. 18","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000119312521114192/d136754dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d136754dsc13da.htm","type":"SC 13D/A","id":"NTFILE9M9KtVCFivqoD6nA","market":"us","size":45204},{"description":"SIXTH AMENDMENT TO INVESTOR AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000119312521114192/d136754dex9928.htm","primary":false,"translateUrl":null,"linkName":"d136754dex9928.htm","type":"EX-99.28","id":"NTFILEBXq1K2gHg84KXwm2","market":"us","size":15557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-13 00:00","pubTimestamp":1618243200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11829028","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921001379-MUFG","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MUFG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/67088/000121465921001379/0001214659-21-001379-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000121465921001379/mufg127216sc13g.htm","primary":true,"translateUrl":null,"linkName":"mufg127216sc13g.htm","type":"SC 13G","id":"NTFILECGuHrpYGmoHsj5Tm","market":"us","size":35297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11680224","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521025280-MUFG","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MUFG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/67088/000119312521025280/0001193125-21-025280-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000119312521025280/d61018dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d61018dsc13ga.htm","type":"SC 13G/A","id":"NTFILEC4b9T5K32NF8Qzaq","market":"us","size":168721}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11680176","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521025273-MUFG","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MUFG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/67088/000119312521025273/0001193125-21-025273-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000119312521025273/d61018dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d61018dsc13ga.htm","type":"SC 13G/A","id":"NTFILE42N33ZnXu63FhHvi","market":"us","size":135622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11680083","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521025267-MUFG","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MUFG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/67088/000119312521025267/0001193125-21-025267-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16988/000119312521025267/d61018dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d61018dsc13ga.htm","type":"SC 13G/A","id":"NTFILECQocqdXu6MLRTC3Q","market":"us","size":347616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11679962","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521025260-MUFG","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MUFG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/67088/000119312521025260/0001193125-21-025260-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 17","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000119312521025260/d61018dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d61018dsc13ga.htm","type":"SC 13G/A","id":"NTFILEFfLfzCC7sv4guti4","market":"us","size":342334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11679796","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521025255-MUFG","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MUFG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/67088/000119312521025255/0001193125-21-025255-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000119312521025255/d61018dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d61018dsc13ga.htm","type":"SC 13G/A","id":"NTFILE8kzauzXrnyYWa93e","market":"us","size":385299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11679795","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004602-MUFG","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MUFG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/67088/000083423721004602/0000834237-21-004602-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11133042","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520315454-MUFG","pdf_url":null,"pub_time":1607616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MUFG","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/67088/000119312520315454/0001193125-20-315454-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT NO. 17","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000119312520315454/d75345dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d75345dsc13da.htm","type":"SC 13D/A","id":"NTFILEDa6WDv4RdivR5XqD","market":"us","size":32212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-11 00:00","pubTimestamp":1607616000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635689","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520279968-MUFG","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MUFG","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/67088/000119312520279968/0001193125-20-279968-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000119312520279968/d271870dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d271870dsc13da.htm","type":"SC 13D/A","id":"NTFILECSygaALkbXsgRqaB","market":"us","size":45501},{"description":"EX-99.22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000119312520279968/d271870dex9922.htm","primary":false,"translateUrl":null,"linkName":"d271870dex9922.htm","type":"EX-99.22","id":"NTFILEF2ob9jxMmYxt5ukK","market":"us","size":40218},{"description":"EX-99.23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000119312520279968/d271870dex9923.htm","primary":false,"translateUrl":null,"linkName":"d271870dex9923.htm","type":"EX-99.23","id":"NTFILEH2MquDNKhW1pEQ3U","market":"us","size":4007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10352644","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520241458-MUFG","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MUFG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/67088/000119312520241458/0001193125-20-241458-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000119312520241458/d54612dfwp.htm","primary":true,"translateUrl":null,"linkName":"d54612dfwp.htm","type":"FWP","id":"NTFILE7V6rvLGNDukNc2JR","market":"us","size":30663},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67088/000119312520241458/g54612g0909032912269.jpg","primary":false,"translateUrl":null,"linkName":"g54612g0909032912269.jpg","type":"GRAPHIC","id":"NTFILEAgJGxJpe1Goun8Hy","market":"us","size":2535}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":49,"pageCount":2,"totalSize":963,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"MUFG","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-02-12","symbol":"MUFG","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2024-11-14","symbol":"MUFG","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-08-01","symbol":"MUFG","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-05-15","symbol":"MUFG","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-07-11","value":0.076869,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-15","value":0.069559,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-06-30","value":0.08,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-12-15","value":0.07,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-31","paymentDate":"2018-07-09","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUFG","date":"2025-06-11","current":12.081267,"percent":0.62013,"low":-113.413848,"twenty":-12.022187,"median":10.642014,"eighty":13.413466,"high":59.910815,"avg":4.051102,"sd":29.395336,"marketCap":155595594875.18},"quantilePoints":[{"date":"2020-06-19","current":18.432794,"twenty":7.031281,"median":11.137192,"eighty":29.996458,"marketCap":52734192712.49},{"date":"2020-06-26","current":18.143208,"twenty":7.033527,"median":11.155653,"eighty":29.987659,"marketCap":51781764419.1},{"date":"2020-07-02","current":17.673155,"twenty":7.03839,"median":11.204586,"eighty":29.929584,"marketCap":50272786235.08},{"date":"2020-07-10","current":17.207299,"twenty":7.041947,"median":11.273279,"eighty":29.806395,"marketCap":49307025705.28},{"date":"2020-07-17","current":17.836834,"twenty":7.043882,"median":11.284571,"eighty":29.734242,"marketCap":50951082396.04},{"date":"2020-07-24","current":17.387765,"twenty":7.04526,"median":11.462947,"eighty":29.684087,"marketCap":50259558730.95},{"date":"2020-07-31","current":16.502219,"twenty":7.046759,"median":11.631827,"eighty":29.615453,"marketCap":47777964898.67},{"date":"2020-08-07","current":54.050258,"twenty":7.049479,"median":11.79174,"eighty":29.806395,"marketCap":50237745396.98},{"date":"2020-08-14","current":56.843486,"twenty":7.051989,"median":11.873939,"eighty":30.135485,"marketCap":52518379865.39},{"date":"2020-08-21","current":55.564344,"twenty":7.056592,"median":11.94286,"eighty":30.671033,"marketCap":51621135801.95},{"date":"2020-08-28","current":57.509161,"twenty":7.06761,"median":11.99889,"eighty":30.926597,"marketCap":53743612345.11},{"date":"2020-09-04","current":58.005155,"twenty":7.076483,"median":12.094104,"eighty":31.200049,"marketCap":53660700175.96},{"date":"2020-09-11","current":57.274217,"twenty":7.078762,"median":12.138468,"eighty":31.362485,"marketCap":53063845281.16},{"date":"2020-09-18","current":57.613581,"twenty":7.081071,"median":12.166182,"eighty":31.643667,"marketCap":54286218892.6},{"date":"2020-09-25","current":57.483057,"twenty":7.085047,"median":12.204227,"eighty":31.710237,"marketCap":53535633407.46},{"date":"2020-10-02","current":54.807301,"twenty":7.086444,"median":12.284529,"eighty":31.775315,"marketCap":51188515569.54},{"date":"2020-10-09","current":56.203915,"twenty":7.092296,"median":12.341723,"eighty":31.962449,"marketCap":52345322916.23},{"date":"2020-10-16","current":54.768144,"twenty":7.102086,"median":12.373753,"eighty":32.036111,"marketCap":51111184729.08},{"date":"2020-10-23","current":55.577397,"twenty":7.106596,"median":12.404492,"eighty":32.083549,"marketCap":52183705331.93},{"date":"2020-10-30","current":53.541212,"twenty":7.111617,"median":12.41346,"eighty":32.133597,"marketCap":50367515848.9},{"date":"2020-11-06","current":55.707921,"twenty":7.1135,"median":12.449328,"eighty":32.264891,"marketCap":53043866130.61},{"date":"2020-11-13","current":12.274113,"twenty":7.116011,"median":12.457766,"eighty":32.330583,"marketCap":54693102944.24},{"date":"2020-11-20","current":12.783698,"twenty":7.119777,"median":12.494163,"eighty":32.328245,"marketCap":57421972550.81},{"date":"2020-11-27","current":12.761662,"twenty":7.120195,"median":12.512098,"eighty":32.319446,"marketCap":57210568689.27},{"date":"2020-12-04","current":12.409084,"twenty":7.122617,"median":12.500141,"eighty":32.27457,"marketCap":55534927851.3},{"date":"2020-12-11","current":12.334712,"twenty":7.130092,"median":12.464273,"eighty":32.227763,"marketCap":55356156259.56},{"date":"2020-12-18","current":12.334712,"twenty":7.148873,"median":12.442601,"eighty":32.185894,"marketCap":55649113984.33},{"date":"2020-12-24","current":12.464175,"twenty":7.152276,"median":12.442601,"eighty":32.147861,"marketCap":56076399482.58},{"date":"2020-12-31","current":12.563337,"twenty":7.161426,"median":12.457717,"eighty":32.137219,"marketCap":56764051020.63},{"date":"2021-01-08","current":13.397955,"twenty":7.163713,"median":12.464175,"eighty":32.132635,"marketCap":60122026232.76},{"date":"2021-01-15","current":13.714724,"twenty":7.168735,"median":12.479218,"eighty":32.109523,"marketCap":61613460926.66},{"date":"2021-01-22","current":13.304301,"twenty":7.171245,"median":12.509109,"eighty":32.0942,"marketCap":59773666782.32},{"date":"2021-01-29","current":12.926933,"twenty":7.17271,"median":12.524774,"eighty":32.085232,"marketCap":57572891324.41},{"date":"2021-02-05","current":19.733123,"twenty":7.178777,"median":12.547825,"eighty":32.083549,"marketCap":61504910114.83},{"date":"2021-02-12","current":20.655305,"twenty":7.182958,"median":12.563337,"eighty":32.083549,"marketCap":64692651392.55},{"date":"2021-02-19","current":21.49152,"twenty":7.189653,"median":12.580845,"eighty":32.077597,"marketCap":66930333094.9},{"date":"2021-02-26","current":21.804124,"twenty":7.20311,"median":12.593261,"eighty":32.059869,"marketCap":67202873617.56},{"date":"2021-03-05","current":22.077653,"twenty":7.21172,"median":12.612918,"eighty":32.036111,"marketCap":67041418055.89},{"date":"2021-03-12","current":23.234287,"twenty":7.218276,"median":12.639689,"eighty":32.016753,"marketCap":70068858175.05},{"date":"2021-03-19","current":25.766379,"twenty":7.221664,"median":12.65856,"eighty":32.006194,"marketCap":77802095381.88},{"date":"2021-03-26","current":24.621467,"twenty":7.222518,"median":12.683338,"eighty":31.990816,"marketCap":73852493774.07},{"date":"2021-04-01","current":23.253825,"twenty":7.227264,"median":12.699988,"eighty":31.971038,"marketCap":69108889235.28},{"date":"2021-04-09","current":22.765381,"twenty":7.241543,"median":12.706219,"eighty":31.924361,"marketCap":68210443440.21},{"date":"2021-04-16","current":23.066263,"twenty":7.244682,"median":12.706571,"eighty":31.868047,"marketCap":69670799415.79},{"date":"2021-04-23","current":22.358996,"twenty":7.252451,"median":12.736275,"eighty":31.82951,"marketCap":68036538095.03},{"date":"2021-04-30","current":22.585634,"twenty":7.260275,"median":12.750121,"eighty":31.781654,"marketCap":67920756204.63},{"date":"2021-05-07","current":23.574244,"twenty":7.265517,"median":12.778189,"eighty":31.748378,"marketCap":71390783847.69},{"date":"2021-05-14","current":23.746176,"twenty":7.286854,"median":12.786888,"eighty":31.716701,"marketCap":71350748473.38},{"date":"2021-05-21","current":7.133459,"twenty":7.260275,"median":12.778189,"eighty":31.716306,"marketCap":73156670980.89},{"date":"2021-05-28","current":7.257619,"twenty":7.246087,"median":12.750121,"eighty":31.712482,"marketCap":73775838147.47},{"date":"2021-06-04","current":7.316251,"twenty":7.244974,"median":12.73688,"eighty":31.703502,"marketCap":74686452170.71},{"date":"2021-06-11","current":7.021945,"twenty":7.231178,"median":12.706757,"eighty":31.663905,"marketCap":71469221423.15},{"date":"2021-06-18","current":6.927675,"twenty":7.216018,"median":12.706302,"eighty":31.662843,"marketCap":70200871330.29},{"date":"2021-06-25","current":6.988606,"twenty":7.188642,"median":12.701063,"eighty":31.650707,"marketCap":70496698545.07},{"date":"2021-07-02","current":6.979409,"twenty":7.173696,"median":12.683338,"eighty":31.633108,"marketCap":70073680694.45},{"date":"2021-07-09","current":6.746034,"twenty":7.168735,"median":12.663044,"eighty":31.628228,"marketCap":68401789562.84},{"date":"2021-07-16","current":6.778223,"twenty":7.151425,"median":12.651705,"eighty":31.543896,"marketCap":68750015359.68},{"date":"2021-07-23","current":6.564392,"twenty":7.121658,"median":12.616643,"eighty":31.415887,"marketCap":66355282805.07},{"date":"2021-07-30","current":6.650614,"twenty":7.1135,"median":12.593637,"eighty":31.33589,"marketCap":67700308278.46},{"date":"2021-08-06","current":5.693407,"twenty":7.103419,"median":12.586865,"eighty":31.247503,"marketCap":67995389406.9},{"date":"2021-08-13","current":5.949718,"twenty":7.083164,"median":12.563337,"eighty":31.219345,"marketCap":71366481130.76},{"date":"2021-08-20","current":5.744085,"twenty":7.057848,"median":12.547825,"eighty":31.194399,"marketCap":68895531849.55},{"date":"2021-08-27","current":5.767474,"twenty":7.045382,"median":12.524774,"eighty":31.132434,"marketCap":69091745928.7},{"date":"2021-09-03","current":5.931201,"twenty":7.039855,"median":12.509109,"eighty":31.117753,"marketCap":71223520762.1},{"date":"2021-09-10","current":6.162173,"twenty":7.028975,"median":12.479218,"eighty":31.099804,"marketCap":73855667368.96},{"date":"2021-09-17","current":6.25768,"twenty":7.021945,"median":12.464175,"eighty":30.926597,"marketCap":74992164019.58},{"date":"2021-09-24","current":6.513016,"twenty":7.014539,"median":12.442601,"eighty":30.808565,"marketCap":77471888633.15},{"date":"2021-10-01","current":6.237214,"twenty":7.001777,"median":12.422427,"eighty":30.791025,"marketCap":73956102743.33},{"date":"2021-10-08","current":6.342467,"twenty":6.989014,"median":12.411838,"eighty":30.745781,"marketCap":74487154171.49},{"date":"2021-10-15","current":6.403865,"twenty":6.979523,"median":12.404492,"eighty":30.671033,"marketCap":73865697506.55},{"date":"2021-10-22","current":6.360984,"twenty":6.963714,"median":12.402656,"eighty":30.55144,"marketCap":73664663488.49},{"date":"2021-10-29","current":6.066665,"twenty":6.943008,"median":12.389803,"eighty":30.486491,"marketCap":70037599844.89},{"date":"2021-11-05","current":6.206028,"twenty":6.918938,"median":12.367438,"eighty":30.367436,"marketCap":72053287365.79},{"date":"2021-11-12","current":6.262553,"twenty":6.893416,"median":12.353994,"eighty":30.135485,"marketCap":72417137682.13},{"date":"2021-11-19","current":7.289645,"twenty":6.898015,"median":12.334712,"eighty":30.005257,"marketCap":71854406688.49},{"date":"2021-11-26","current":7.127196,"twenty":6.903073,"median":12.328255,"eighty":29.987659,"marketCap":70534500966.63},{"date":"2021-12-03","current":7.132943,"twenty":6.903073,"median":12.287886,"eighty":29.948942,"marketCap":70767433005.29},{"date":"2021-12-10","current":7.176437,"twenty":6.91204,"median":12.274113,"eighty":29.834552,"marketCap":71048768796.72},{"date":"2021-12-17","current":7.292038,"twenty":6.918019,"median":12.254832,"eighty":29.739521,"marketCap":72014668489.35},{"date":"2021-12-23","current":7.203906,"twenty":6.922157,"median":12.238304,"eighty":29.710484,"marketCap":70665291554.23},{"date":"2021-12-31","current":7.152401,"twenty":6.929744,"median":12.182351,"eighty":29.64361,"marketCap":69688416570.53},{"date":"2022-01-07","current":7.79916,"twenty":6.938712,"median":12.16537,"eighty":29.570577,"marketCap":75635288702.78},{"date":"2022-01-14","current":8.049351,"twenty":6.941983,"median":12.131775,"eighty":29.481705,"marketCap":79317081694.54},{"date":"2022-01-21","current":7.672926,"twenty":6.944032,"median":12.075934,"eighty":29.393713,"marketCap":75649710892.69},{"date":"2022-01-28","current":7.96747,"twenty":6.94717,"median":11.951971,"eighty":29.349717,"marketCap":77607015793.95},{"date":"2022-02-04","current":5.817708,"twenty":6.941471,"median":11.936482,"eighty":29.270524,"marketCap":79794971323.72},{"date":"2022-02-11","current":5.981248,"twenty":6.914799,"median":11.85878,"eighty":29.235327,"marketCap":81565282096.32},{"date":"2022-02-18","current":5.822518,"twenty":6.862132,"median":11.534683,"eighty":29.235327,"marketCap":79937939639.01},{"date":"2022-02-25","current":5.671002,"twenty":6.831666,"median":11.284571,"eighty":29.235327,"marketCap":77537201572.22},{"date":"2022-03-04","current":5.552142,"twenty":6.80797,"median":11.204586,"eighty":29.235327,"marketCap":76503010676.28},{"date":"2022-03-11","current":5.617583,"twenty":6.79399,"median":11.137192,"eighty":29.235327,"marketCap":75817202998.05},{"date":"2022-03-18","current":6.074077,"twenty":6.765626,"median":11.05026,"eighty":29.235327,"marketCap":80582851829.29},{"date":"2022-03-25","current":6.346217,"twenty":6.738712,"median":10.979418,"eighty":29.235327,"marketCap":82208167044.04},{"date":"2022-04-01","current":6.150691,"twenty":6.722459,"median":10.947601,"eighty":29.235327,"marketCap":79164759481.02},{"date":"2022-04-08","current":5.912867,"twenty":6.689151,"median":10.923185,"eighty":29.235327,"marketCap":75164883065.62},{"date":"2022-04-14","current":5.980703,"twenty":6.665822,"median":10.896536,"eighty":29.235327,"marketCap":75072082248.41},{"date":"2022-04-22","current":6.104403,"twenty":6.626384,"median":10.862141,"eighty":29.235327,"marketCap":74962163176.77},{"date":"2022-04-29","current":6.019808,"twenty":6.570627,"median":10.805209,"eighty":29.235327,"marketCap":73311071933.92},{"date":"2022-05-06","current":6.220921,"twenty":6.549685,"median":10.688872,"eighty":29.235327,"marketCap":75493307262.21},{"date":"2022-05-13","current":5.832263,"twenty":6.510175,"median":10.131771,"eighty":29.235327,"marketCap":71338729372.9},{"date":"2022-05-20","current":-109.886565,"twenty":6.436962,"median":9.51771,"eighty":29.235327,"marketCap":71607046404.52},{"date":"2022-05-27","current":-111.854773,"twenty":6.407715,"median":9.487141,"eighty":29.235327,"marketCap":73330078350.47},{"date":"2022-06-03","current":-111.677613,"twenty":6.380309,"median":9.46826,"eighty":29.235327,"marketCap":71174895054.38},{"date":"2022-06-10","current":-112.477791,"twenty":6.342467,"median":9.435894,"eighty":29.235327,"marketCap":69839178511.8},{"date":"2022-06-17","current":-110.379212,"twenty":6.289476,"median":9.394137,"eighty":29.235327,"marketCap":68038232536.19},{"date":"2022-06-24","current":-111.179389,"twenty":6.260306,"median":9.296213,"eighty":29.244126,"marketCap":68566466265.71},{"date":"2022-07-01","current":-109.298186,"twenty":6.239163,"median":9.240927,"eighty":29.244126,"marketCap":67351454407.95},{"date":"2022-07-08","current":-108.787727,"twenty":6.235265,"median":9.224609,"eighty":29.244126,"marketCap":66594617927.6},{"date":"2022-07-15","current":-105.214517,"twenty":6.204731,"median":9.210031,"eighty":29.244126,"marketCap":63300865737.7},{"date":"2022-07-22","current":-109.838671,"twenty":6.183744,"median":9.201901,"eighty":29.244126,"marketCap":67228570754.04},{"date":"2022-07-29","current":-111.910533,"twenty":6.163342,"median":9.174258,"eighty":29.244126,"marketCap":69878561304.54},{"date":"2022-08-05","current":-24.933839,"twenty":6.13847,"median":9.131104,"eighty":29.244126,"marketCap":64956009222.94},{"date":"2022-08-12","current":-25.628208,"twenty":6.114769,"median":9.099459,"eighty":29.244126,"marketCap":67659444084.26},{"date":"2022-08-19","current":-25.659931,"twenty":6.084112,"median":9.084351,"eighty":28.937035,"marketCap":66022976805.93},{"date":"2022-08-26","current":-25.800919,"twenty":6.071977,"median":9.057379,"eighty":25.63743,"marketCap":66314145673.14},{"date":"2022-09-02","current":-25.120499,"twenty":6.062888,"median":9.016021,"eighty":24.197889,"marketCap":63249912102.32},{"date":"2022-09-09","current":-25.481114,"twenty":6.048544,"median":8.965672,"eighty":24.024393,"marketCap":63058642297.49},{"date":"2022-09-16","current":-25.603653,"twenty":6.037616,"median":8.897342,"eighty":23.593,"marketCap":63158936996.69},{"date":"2022-09-23","current":-25.330566,"twenty":6.032819,"median":8.811645,"eighty":23.335883,"marketCap":62387987845.69},{"date":"2022-09-30","current":-22.809764,"twenty":6.025106,"median":8.704325,"eighty":23.145976,"marketCap":55605488923.38},{"date":"2022-10-07","current":-22.738079,"twenty":6.011563,"median":8.523832,"eighty":23.056884,"marketCap":55234516846.66},{"date":"2022-10-14","current":-22.964519,"twenty":5.999059,"median":8.335208,"eighty":22.808364,"marketCap":54558521841.32},{"date":"2022-10-21","current":-24.222133,"twenty":5.987122,"median":8.291305,"eighty":22.632524,"marketCap":57656621842.16},{"date":"2022-10-28","current":-23.771807,"twenty":5.98103,"median":8.203497,"eighty":22.419173,"marketCap":56839012460.43},{"date":"2022-11-04","current":-24.273176,"twenty":5.973565,"median":8.138455,"eighty":22.151896,"marketCap":58178594598.23},{"date":"2022-11-11","current":-24.577456,"twenty":5.963414,"median":8.084794,"eighty":22.011224,"marketCap":62287669515.14},{"date":"2022-11-18","current":-13.729866,"twenty":5.950764,"median":7.976568,"eighty":21.8432,"marketCap":62177285256.73},{"date":"2022-11-25","current":-14.60579,"twenty":5.94134,"median":7.859433,"eighty":20.444297,"marketCap":66478481107.73},{"date":"2022-12-02","current":-14.468082,"twenty":5.931396,"median":7.79916,"eighty":20.130118,"marketCap":67744079004.88},{"date":"2022-12-09","current":-14.783415,"twenty":5.921999,"median":7.737781,"eighty":19.278889,"marketCap":68693678067.88},{"date":"2022-12-16","current":-14.908764,"twenty":5.908833,"median":7.664797,"eighty":18.681251,"marketCap":69131656907.4},{"date":"2022-12-23","current":-17.588111,"twenty":5.900196,"median":7.576924,"eighty":18.494069,"marketCap":83922574136.23},{"date":"2022-12-30","current":-17.411839,"twenty":5.885506,"median":7.547831,"eighty":18.361447,"marketCap":83665499764.21},{"date":"2023-01-06","current":-17.545399,"twenty":5.873618,"median":7.511776,"eighty":18.012265,"marketCap":83909585840.76},{"date":"2023-01-13","current":-18.997794,"twenty":5.856904,"median":7.438067,"eighty":17.846906,"marketCap":94326838940.49},{"date":"2023-01-20","current":-18.229793,"twenty":5.852792,"median":7.381166,"eighty":17.780595,"marketCap":88951644383.93},{"date":"2023-01-27","current":-19.015292,"twenty":5.842943,"median":7.364361,"eighty":17.702533,"marketCap":92745178672.79},{"date":"2023-02-03","current":-13.773363,"twenty":5.828365,"median":7.345133,"eighty":17.478419,"marketCap":85270101856.55},{"date":"2023-02-10","current":-14.207999,"twenty":5.809059,"median":7.299953,"eighty":17.373086,"marketCap":87614263224.11},{"date":"2023-02-17","current":-14.552147,"twenty":5.788679,"median":7.289809,"eighty":17.252895,"marketCap":87766038872.72},{"date":"2023-02-24","current":-14.285136,"twenty":5.778326,"median":7.277163,"eighty":17.108635,"marketCap":84961452370.13},{"date":"2023-03-03","current":-13.921953,"twenty":5.764148,"median":7.261001,"eighty":16.985611,"marketCap":82831801282.52},{"date":"2023-03-10","current":-13.526048,"twenty":5.755195,"median":7.244974,"eighty":16.902819,"marketCap":81222725426.36},{"date":"2023-03-17","current":-12.194761,"twenty":5.744777,"median":7.221664,"eighty":16.495189,"marketCap":74792695648.81},{"date":"2023-03-24","current":-12.036689,"twenty":5.7445,"median":7.208854,"eighty":15.336138,"marketCap":74639313755.51},{"date":"2023-03-31","current":-12.296275,"twenty":5.710115,"median":7.199268,"eighty":13.734556,"marketCap":74974498163.97},{"date":"2023-04-06","current":-12.090346,"twenty":5.668937,"median":7.185558,"eighty":13.617214,"marketCap":74422042514.44},{"date":"2023-04-14","current":-12.297726,"twenty":5.633841,"median":7.172082,"eighty":13.374817,"marketCap":75277805905.84},{"date":"2023-04-21","current":-12.568914,"twenty":5.590928,"median":7.154153,"eighty":13.21175,"marketCap":75996575774.15},{"date":"2023-04-28","current":-12.368786,"twenty":5.563593,"median":7.152276,"eighty":13.143486,"marketCap":74841235579.32},{"date":"2023-05-05","current":-12.509455,"twenty":5.456913,"median":7.130654,"eighty":12.982737,"marketCap":75642145735.19},{"date":"2023-05-12","current":-12.595017,"twenty":5.35824,"median":7.120813,"eighty":12.78625,"marketCap":75964573811.76},{"date":"2023-05-19","current":9.981869,"twenty":-1.629532,"median":7.119777,"eighty":12.783698,"marketCap":80430104179.69},{"date":"2023-05-26","current":9.76218,"twenty":-1.629532,"median":7.119777,"eighty":12.783698,"marketCap":77934378628},{"date":"2023-06-02","current":10.438479,"twenty":-1.629532,"median":7.120813,"eighty":12.783698,"marketCap":83924860728.56},{"date":"2023-06-09","current":10.423402,"twenty":-1.629532,"median":7.120813,"eighty":12.783698,"marketCap":83723760393.61},{"date":"2023-06-16","current":10.616169,"twenty":-1.629532,"median":7.121869,"eighty":12.783698,"marketCap":84344336951.5},{"date":"2023-06-23","current":10.952164,"twenty":-5.064747,"median":7.133201,"eighty":12.783698,"marketCap":85595219128.15},{"date":"2023-06-30","current":11.46908,"twenty":-5.064747,"median":7.152401,"eighty":12.783698,"marketCap":88527120440.83},{"date":"2023-07-07","current":11.388312,"twenty":-5.064747,"median":7.162063,"eighty":12.783698,"marketCap":88176179262.32},{"date":"2023-07-14","current":11.393697,"twenty":-5.064747,"median":7.173412,"eighty":12.783698,"marketCap":92089859142.34},{"date":"2023-07-21","current":11.571387,"twenty":-5.064747,"median":7.188642,"eighty":12.783698,"marketCap":92062501493.28},{"date":"2023-07-28","current":12.233686,"twenty":-5.064747,"median":7.188642,"eighty":12.783698,"marketCap":96836330238.23},{"date":"2023-08-04","current":8.79037,"twenty":-5.064747,"median":7.188642,"eighty":12.783698,"marketCap":96471982685.78},{"date":"2023-08-11","current":8.613718,"twenty":-5.064747,"median":7.203746,"eighty":12.783698,"marketCap":93121916233.04},{"date":"2023-08-18","current":8.406343,"twenty":-5.064747,"median":7.236152,"eighty":12.783698,"marketCap":89851523177.21},{"date":"2023-08-25","current":8.753202,"twenty":-5.064747,"median":7.25931,"eighty":12.783698,"marketCap":93798467945.05},{"date":"2023-09-01","current":9.11134,"twenty":-5.064747,"median":7.273155,"eighty":12.783698,"marketCap":97674455038.27},{"date":"2023-09-08","current":9.334695,"twenty":-5.064747,"median":7.290384,"eighty":12.783698,"marketCap":98980708230.65},{"date":"2023-09-15","current":9.946995,"twenty":-5.064747,"median":7.310956,"eighty":12.783698,"marketCap":105524858186.86},{"date":"2023-09-22","current":10.25122,"twenty":-5.064747,"median":7.348549,"eighty":12.783698,"marketCap":108547239039.04},{"date":"2023-09-29","current":9.769852,"twenty":-5.064747,"median":7.348549,"eighty":12.783698,"marketCap":102123066175.22},{"date":"2023-10-06","current":9.542646,"twenty":-5.064747,"median":7.364474,"eighty":12.783698,"marketCap":100261650359.74},{"date":"2023-10-13","current":9.531093,"twenty":-5.064747,"median":7.39947,"eighty":12.783698,"marketCap":99349303581.06},{"date":"2023-10-20","current":9.511838,"twenty":-8.499961,"median":7.672926,"eighty":12.783698,"marketCap":99065257534.76},{"date":"2023-10-27","current":9.662025,"twenty":-11.949097,"median":7.79063,"eighty":12.78625,"marketCap":100237589723.71},{"date":"2023-11-03","current":9.96625,"twenty":-11.949097,"median":7.886323,"eighty":12.78625,"marketCap":103385491306.09},{"date":"2023-11-10","current":9.585006,"twenty":-11.949097,"median":8.027743,"eighty":12.78625,"marketCap":99092204373.18},{"date":"2023-11-17","current":8.385963,"twenty":-11.949097,"median":8.112438,"eighty":12.78625,"marketCap":100971230661.65},{"date":"2023-11-24","current":8.395915,"twenty":-11.949097,"median":8.149024,"eighty":12.78625,"marketCap":101716015519.38},{"date":"2023-12-01","current":8.413334,"twenty":-11.949097,"median":8.210002,"eighty":12.78625,"marketCap":103176557770.97},{"date":"2023-12-08","current":11.618755,"twenty":-11.942136,"median":8.26854,"eighty":12.784974,"marketCap":104462811129.98},{"date":"2023-12-15","current":11.133485,"twenty":-11.942136,"median":8.312444,"eighty":12.784974,"marketCap":101901641983.16},{"date":"2023-12-22","current":11.239782,"twenty":-11.942136,"median":8.36026,"eighty":12.784974,"marketCap":102498166545.09},{"date":"2023-12-29","current":11.198188,"twenty":-11.949097,"median":8.386603,"eighty":12.78625,"marketCap":102867228590.63},{"date":"2024-01-05","current":11.525497,"twenty":-11.956058,"median":8.398663,"eighty":12.787526,"marketCap":103370490910.8},{"date":"2024-01-12","current":11.612533,"twenty":-11.956058,"median":8.452285,"eighty":12.787526,"marketCap":103039509514.53},{"date":"2024-01-19","current":11.85532,"twenty":-11.963019,"median":8.531116,"eighty":12.788802,"marketCap":103809377916.4},{"date":"2024-01-26","current":12.285923,"twenty":-11.956058,"median":8.613718,"eighty":12.787526,"marketCap":107886745283.75},{"date":"2024-02-02","current":12.753173,"twenty":-11.956058,"median":8.663641,"eighty":12.787526,"marketCap":113060701866.91},{"date":"2024-02-09","current":10.591585,"twenty":-11.956058,"median":8.704325,"eighty":12.854011,"marketCap":110234697712.73},{"date":"2024-02-16","current":11.019528,"twenty":-11.956058,"median":8.753202,"eighty":12.854011,"marketCap":114032100954.34},{"date":"2024-02-23","current":11.386336,"twenty":-11.956058,"median":8.811645,"eighty":12.854011,"marketCap":117590735732.94},{"date":"2024-03-01","current":12.001504,"twenty":-11.949097,"median":8.895958,"eighty":12.8327,"marketCap":124517839709.32},{"date":"2024-03-08","current":12.471477,"twenty":-11.949097,"median":8.94013,"eighty":12.8327,"marketCap":131022905992.05},{"date":"2024-03-15","current":11.497143,"twenty":-11.949097,"median":8.990424,"eighty":12.8327,"marketCap":120656284605.52},{"date":"2024-03-22","current":12.242222,"twenty":-11.949097,"median":9.028174,"eighty":12.8327,"marketCap":125482010247.6},{"date":"2024-03-28","current":11.685865,"twenty":-11.949097,"median":9.057379,"eighty":12.8327,"marketCap":120078646442.37},{"date":"2024-04-05","current":11.613542,"twenty":-11.956058,"median":9.084351,"eighty":12.854011,"marketCap":119034943087.98},{"date":"2024-04-12","current":11.800059,"twenty":-11.956058,"median":9.104131,"eighty":12.854011,"marketCap":119663094307.75},{"date":"2024-04-19","current":11.419412,"twenty":-11.956058,"median":9.131104,"eighty":12.854011,"marketCap":114835947052.32},{"date":"2024-04-26","current":11.819092,"twenty":-11.949097,"median":9.172461,"eighty":12.8327,"marketCap":118145245478.01},{"date":"2024-05-03","current":11.830511,"twenty":-11.949097,"median":9.201901,"eighty":12.8327,"marketCap":119576447098},{"date":"2024-05-10","current":12.127416,"twenty":-11.949097,"median":9.208405,"eighty":12.8327,"marketCap":121152512262.94},{"date":"2024-05-17","current":12.219523,"twenty":-11.949097,"median":9.223011,"eighty":12.8327,"marketCap":117327586529.44},{"date":"2024-05-24","current":12.357175,"twenty":-11.949097,"median":9.253122,"eighty":12.8327,"marketCap":117260387247.94},{"date":"2024-05-31","current":13.0415,"twenty":-11.949097,"median":9.287242,"eighty":12.907813,"marketCap":124090605542.32},{"date":"2024-06-07","current":12.734359,"twenty":-11.949097,"median":9.347975,"eighty":12.965022,"marketCap":121669808853.97},{"date":"2024-06-14","current":12.38902,"twenty":-11.949097,"median":9.402627,"eighty":12.965022,"marketCap":117706431281.76},{"date":"2024-06-21","current":12.141789,"twenty":-11.956058,"median":9.427802,"eighty":12.970474,"marketCap":114064294615.14},{"date":"2024-06-28","current":13.527292,"twenty":-11.96998,"median":9.453941,"eighty":13.002407,"marketCap":125500067681.11},{"date":"2024-07-05","current":14.211871,"twenty":-11.96998,"median":9.465563,"eighty":13.133817,"marketCap":131466753180.12},{"date":"2024-07-12","current":13.691591,"twenty":-11.96998,"median":9.473329,"eighty":13.17692,"marketCap":128740504812.51},{"date":"2024-07-15","current":13.691591,"twenty":-11.96998,"median":9.473329,"eighty":13.198528,"marketCap":129304061572.72},{"date":"2024-08-02","current":11.854479,"twenty":-12.000434,"median":9.492583,"eighty":13.221666,"marketCap":117714197900.62},{"date":"2024-08-09","current":12.403642,"twenty":-12.000434,"median":9.546497,"eighty":13.221666,"marketCap":111663688298.53},{"date":"2024-08-16","current":13.656757,"twenty":-12.000434,"median":9.644079,"eighty":13.221666,"marketCap":121575940973.58},{"date":"2024-08-23","current":13.410531,"twenty":-12.000434,"median":9.679354,"eighty":13.359392,"marketCap":121663493641.31},{"date":"2024-08-30","current":13.436912,"twenty":-12.000434,"median":9.731342,"eighty":13.397955,"marketCap":122610203058.73},{"date":"2024-09-06","current":12.988429,"twenty":-12.000434,"median":9.780634,"eighty":13.397955,"marketCap":119838515485.75},{"date":"2024-09-13","current":12.75979,"twenty":-12.000434,"median":9.916773,"eighty":13.397955,"marketCap":118812274787.66},{"date":"2024-09-20","current":13.032398,"twenty":-12.000434,"median":9.950846,"eighty":13.397955,"marketCap":121023363218.14},{"date":"2024-09-27","current":12.75979,"twenty":-12.000434,"median":9.987538,"eighty":13.397955,"marketCap":116847377366.14},{"date":"2024-10-04","current":13.01481,"twenty":-12.000434,"median":10.049715,"eighty":13.397955,"marketCap":117563324392.69},{"date":"2024-10-11","current":13.647963,"twenty":-12.000434,"median":10.156872,"eighty":13.414927,"marketCap":121849517554.94},{"date":"2024-10-18","current":14.456992,"twenty":-12.000434,"median":10.341556,"eighty":13.52485,"marketCap":127771426534.79},{"date":"2024-10-25","current":13.617185,"twenty":-12.000434,"median":10.438479,"eighty":13.617185,"marketCap":118821050856.75},{"date":"2024-10-31","current":14.320688,"twenty":-12.000434,"median":10.5888,"eighty":13.654125,"marketCap":124554675015.14},{"date":"2024-11-08","current":15.551819,"twenty":-12.007685,"median":10.642014,"eighty":13.715275,"marketCap":134590468895.43},{"date":"2024-11-15","current":12.825194,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":136571603032.36},{"date":"2024-11-22","current":12.823159,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":137651699571.34},{"date":"2024-11-29","current":12.591289,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":137872830878.08},{"date":"2024-12-06","current":12.698652,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":140312548130.85},{"date":"2024-12-13","current":12.979363,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":141460226276.28},{"date":"2024-12-20","current":12.442503,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":130911694707.96},{"date":"2024-12-27","current":12.860061,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":135023231176.03},{"date":"2025-01-03","current":12.954801,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":136445384128.51},{"date":"2025-01-10","current":13.309886,"twenty":-12.014936,"median":10.658138,"eighty":13.789069,"marketCap":139798333726.37},{"date":"2025-01-17","current":13.058162,"twenty":-12.014936,"median":10.658138,"eighty":13.789069,"marketCap":139504597362.79},{"date":"2025-01-24","current":13.334359,"twenty":-12.014936,"median":10.658138,"eighty":13.789069,"marketCap":141825133564.55},{"date":"2025-01-31","current":13.83431,"twenty":-12.014936,"median":10.709305,"eighty":13.809994,"marketCap":148704220939.63},{"date":"2025-02-07","current":12.426391,"twenty":-12.014936,"median":10.729139,"eighty":13.771379,"marketCap":145589440515.9},{"date":"2025-02-14","current":12.637724,"twenty":-12.014936,"median":10.729139,"eighty":13.715826,"marketCap":147016948536.11},{"date":"2025-02-21","current":12.676739,"twenty":-12.014936,"median":10.729139,"eighty":13.667561,"marketCap":150684783665.67},{"date":"2025-02-28","current":12.37437,"twenty":-12.014936,"median":10.729139,"eighty":13.619841,"marketCap":146794421706.3},{"date":"2025-03-07","current":12.466163,"twenty":-12.022187,"median":10.729139,"eighty":13.526315,"marketCap":149652499572.51},{"date":"2025-03-14","current":12.971942,"twenty":-12.022187,"median":10.729139,"eighty":13.526315,"marketCap":156312756595.11},{"date":"2025-03-21","current":14.434163,"twenty":-12.022187,"median":10.729139,"eighty":13.600382,"marketCap":172598781243.87},{"date":"2025-03-28","current":13.672252,"twenty":-12.022187,"median":10.729139,"eighty":13.650865,"marketCap":161128368296.82},{"date":"2025-04-04","current":10.819138,"twenty":-12.022187,"median":10.729139,"eighty":13.650865,"marketCap":131924257451.39},{"date":"2025-04-11","current":10.663514,"twenty":-12.014936,"median":10.679132,"eighty":13.649897,"marketCap":131443699287.41},{"date":"2025-04-17","current":10.865306,"twenty":-12.014936,"median":10.661918,"eighty":13.649897,"marketCap":135987842772.24},{"date":"2025-04-25","current":11.221015,"twenty":-12.022187,"median":10.642014,"eighty":13.650865,"marketCap":139928942152.01},{"date":"2025-05-02","current":11.237184,"twenty":-12.022187,"median":10.642014,"eighty":13.650865,"marketCap":137518440451.12},{"date":"2025-05-09","current":11.712541,"twenty":-12.022187,"median":10.642014,"eighty":13.650865,"marketCap":143600485026.17},{"date":"2025-05-16","current":12.025678,"twenty":-12.022187,"median":10.642014,"eighty":13.647963,"marketCap":153642232915.39},{"date":"2025-05-23","current":11.997884,"twenty":-12.022187,"median":10.642014,"eighty":13.576807,"marketCap":155457783693.87},{"date":"2025-05-30","current":12.510534,"twenty":-12.022187,"median":10.642014,"eighty":13.510452,"marketCap":161584407141.45},{"date":"2025-06-06","current":12.124502,"twenty":-12.022187,"median":10.642014,"eighty":13.452741,"marketCap":157215393655.82},{"date":"2025-06-11","current":12.081267,"twenty":-12.022187,"median":10.642014,"eighty":13.413466,"marketCap":155595594875.18}],"updateTime":1749791609058}}}