US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Micron Technology

113.25

-3.1850-2.74%

Volume:24.05M

Turnover:2.70B

Market Cap:126.74B

PE:20.59

High:114.20

Open:113.81

Low:110.95

Close:116.43

Loading ...

Overview Company News Filings

Analysts Are Neutral on These Technology Stocks: Micron (MU), ON Semiconductor (ON)

Micron Stock (MU) Nears Record Peak as Cascade Looms Next Year

These Big Tech Stocks Are Cheaper than You Might Think Headed Into Earnings -- Barrons.com

Why Micron Stock Jumped 46% in the First Half of the Year

Top Calls on Wall Street: Nvidia, Tesla, Palantir, Broadcom, AMD, Micron, CoreWeave, Coinbase & More

Tiger Newspress

Micron Technology Could See Significant Growth on High Bandwidth Memory Trends, Deutsche Bank Says

MT Newswires Live

China Renaissance Adjusts Price Target on Micron Technology to $107 From $84, Maintains Hold Rating

MT Newswires Live

Micron Technology Initiated at Neutral by Goldman Sachs

Micron initiated with a Neutral at Goldman Sachs

Micron initiated with a Buy at Deutsche Bank

Micron Technology Inc. Stock Underperforms Wednesday When Compared To Competitors

Netlist Inc - Amended Complaints Add Another Netlist Patent Against Defendants as Well as Distributor Avnet

THOMSON REUTERS

Who Wins Directly from the "Big Beautiful Bill"?

Why Micron Rallied Today

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-08

Nvidia-Concept Stocks Mostly Rise. SoundHound AI, RXRX up 11%; WeRide up 6%; NNOX, Innoviz up 4%

Tiger Newspress

Semiconductor Shares Rise. Wolfspeed up 21%; Intel up 5%; SOXL up 4%; AMD, Micron up 2%

Tiger Newspress

Micron Stock Rises. Why Its Chips Can Grab Market Share After Nvidia Supply News. -- Barrons.com

Micron Technology Inc. Stock Outperforms Competitors Despite Losses On The Day

24H｜Chinese ADRs Mixed With XPeng Down 6%, Alibaba Down 3%, Bilibili up 6%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MU\",,,,,undefined,":{"symbol":"MU","market":"US","secType":"STK","nameCN":"Micron Technology","latestPrice":113.245,"timestamp":1752773061522,"preClose":116.43,"halted":0,"volume":24051948,"delay":0,"floatShares":1114932634,"shares":1119125101,"eps":5.499889,"marketStatus":"Trading","change":-3.185,"latestTime":"07-17 13:24:22 EDT","open":113.81,"high":114.2,"low":110.95,"amount":2704754837.27508,"amplitude":0.027914,"askPrice":113.25,"askSize":70,"bidPrice":113.24,"bidSize":309,"shortable":3,"etf":0,"ttmEps":5.499889,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":454910400000,"exchange":"NASDAQ","adjPreClose":116.43,"dividendRate":0.004062,"preHourTrading":{"tag":"盘前","latestPrice":113.84,"preClose":116.43,"latestTime":"09:29 EDT","volume":926204,"amount":104341733.90896,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":116.15,"preClose":116.43,"latestTime":"19:59 EDT","volume":876238,"amount":101989301.51922,"timestamp":1752710395875},"volumeRatio":1.678689,"optionData":{"bulkOrders":[{"symbol":"MU","call":false,"expireDate":1758254400000,"strike":"90.0","timestamp":1752759665041,"price":1.37,"volume":7159,"amount":980783,"type":"+"},{"symbol":"MU","call":true,"expireDate":1755230400000,"strike":"130.0","timestamp":1752766670020,"price":0.96,"volume":1400,"amount":134400,"type":"-"}]},"impliedVol":0.4658,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MU\",,,,,undefined,":{"symbol":"MU","floatShares":1114932634,"roa":"6.55%","roe":"13.11%","lyrEps":0.704072,"volumeRatio":1.678689,"shares":1119125101,"dividePrice":0.46,"high":114.2,"amplitude":0.027914,"preClose":116.43,"low":110.95,"week52Low":61.54,"pbRate":"2.50","psRate":"3.75","week52High":129.85,"institutionHeld":0.7707,"latestPrice":113.245,"committee":0.630607,"eps":5.499889,"divideRate":0.004062,"volume":24051948,"delay":0,"ttmEps":5.499889,"open":113.81,"prevYearClose":84.16,"prevWeekClose":124.53,"prevMonthClose":123.25,"prevQuarterClose":123.25,"fiveDayClose":123.11,"twentyDayClose":120.34,"sixtyDayClose":66.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550602048","title":"Analysts Are Neutral on These Technology Stocks: Micron (MU), ON Semiconductor (ON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550602048?lang=en_us&edition=fundamental","pubTime":"2025-07-11 12:20","pubTimestamp":1752207604,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Micron (MU – Research Report) and ON Semiconductor (ON – Research Report) with neutral ratings, indic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-technology-stocks-micron-mu-on-semiconductor-on-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-technology-stocks-micron-mu-on-semiconductor-on-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ON","MU"],"gpt_icon":0},{"id":"2550670793","title":"Micron Stock (MU) Nears Record Peak as Cascade Looms Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2550670793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550670793?lang=en_us&edition=fundamental","pubTime":"2025-07-11 08:49","pubTimestamp":1752194940,"startTime":"0","endTime":"0","summary":"Micron Technology Inc. ($MU) has recently been one of the standout performers in my portfolio, thanks to a well-timed buy during the broader market...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/micron-stock-mu-nears-record-peak-as-cascade-looms-next-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/micron-stock-mu-nears-record-peak-as-cascade-looms-next-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2250418816.HKD","LU1366333091.USD","BK4553","LU0056508442.USD","BK4141","LU1316542783.SGD","IE0002270589.USD","LU2286300806.USD","IE00B7SZLL34.SGD","SKIS","LU0082616367.USD","LU0719512351.SGD","IE00B19Z3581.USD","LU2089985449.USD","LU2360106780.USD","BK4512","LU0127658192.USD","BK4532","IE00B19Z3B42.SGD","LU1267930813.SGD","LU0642271901.SGD","BK4527","BK4543","LU0792757196.USD","LU2211815571.USD","BK4533","BK4566","LU0081259029.USD","BK4585","LU0157215616.USD","LU0274383776.USD","LU2048586759.USD","GB00BDT5M118.USD","LU1852331112.SGD","BK4554","BK4575","LU0889566641.SGD","MU","BK4588","BK4605","BK4579"],"gpt_icon":0},{"id":"2550734076","title":"These Big Tech Stocks Are Cheaper than You Might Think Headed Into Earnings -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550734076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550734076?lang=en_us&edition=fundamental","pubTime":"2025-07-11 03:29","pubTimestamp":1752175740,"startTime":"0","endTime":"0","summary":"Some of the largest technology stocks are trading at historically cheap valuations as earnings season starts back up.But with tariffs and geopolitical tensions clouding the outlook, investors may also be looking for tech shares with hefty AI exposure.Nvidia is expected to report second-quarter earnings at the end of August, but investors could get a taste of demand for the company's hardware as other tech companies report their AI spending plans in the weeks ahead.Meanwhile, Nvidia investors have celebrated the stock's comeback from April lows, with share now up 21% this year. The AI chip maker also become the first company to hit a $4 trillion market cap on Wednesday.Investors will have to decide if they want to bet on these stocks now as earnings inch closer.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","MU"],"gpt_icon":1},{"id":"2550967398","title":"Why Micron Stock Jumped 46% in the First Half of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2550967398","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550967398?lang=en_us&edition=fundamental","pubTime":"2025-07-11 03:04","pubTimestamp":1752174240,"startTime":"0","endTime":"0","summary":"Micron benefited from the recovery in AI stocks in May and June.The company is seeing strong growth in the data center segment.Micron is in an advantageous position as the only memory chip manufacturer in the U.S.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/10/why-micron-stock-jumped-46-in-the-first-half-of-th/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B19Z3581.USD","BK4533","LU0157215616.USD","BK4575","BK4168","LU0889566641.SGD","BK4141","BK4588","LU0127658192.USD","LU0792757196.USD","LU2048586759.USD","BK4605","LU0274383776.USD","BK4554","LU0719512351.SGD","IE00B7SZLL34.SGD","LU2089985449.USD","MU","BK4566","BK4543","LU0056508442.USD","LU0081259029.USD","LU0082616367.USD","BK4579","HBM","LU2211815571.USD","LU0642271901.SGD","BK4585","GB00BDT5M118.USD","LU1852331112.SGD","BK4527","BK4553","BK4532","LU2250418816.HKD","LU2286300806.USD","LU1366333091.USD","LU2360106780.USD","IE0002270589.USD","LU1267930813.SGD","IE00B19Z3B42.SGD","LU1316542783.SGD","BK4512"],"gpt_icon":1},{"id":"1132865994","title":"Top Calls on Wall Street: Nvidia, Tesla, Palantir, Broadcom, AMD, Micron, CoreWeave, Coinbase & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1132865994","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132865994?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:16","pubTimestamp":1752160594,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Guggenheim initiates  $Equinix(EQIX)$  as buyGoldman said shares are compelling at current levels.“We are initiating research coverage of Equinix,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","AMZN","FSLR","MU","NFLX","MCD","AMD","COIN","TXN","PLTR","META","ROKU","LMT","CRWV","TSLA","STX","GOOGL","ORCL","LRCX","EQIX","NVDA"],"gpt_icon":0},{"id":"2550562135","title":"Micron Technology Could See Significant Growth on High Bandwidth Memory Trends, Deutsche Bank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2550562135","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550562135?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:39","pubTimestamp":1752158396,"startTime":"0","endTime":"0","summary":"Micron Technology (MU) could see significant long-term growth supported by expanding High Bandwidth Memory revenue and constructive demand trends, Deutsche Bank said in a note Thursday.High Bandwidth ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4527","BK4566","IE00B19Z3581.USD","LU0642271901.SGD","LU0719512351.SGD","LU0081259029.USD","DB","IE00B19Z3B42.SGD","BK4543","IE00B7SZLL34.SGD","MU","LU0157215616.USD","GB00BDT5M118.USD","LU2250418816.HKD","BK4605","LU1316542783.SGD","BK4553","LU0082616367.USD","BK4512","BK4533","LU1267930813.SGD","LU0274383776.USD","BK4532","LU1366333091.USD","BK4585","LU0792757196.USD","LU0127658192.USD","LU2048586759.USD","LU2211815571.USD","LU2089985449.USD","LU0889566641.SGD","LU2360106780.USD","BK4554","LU2286300806.USD","LU0056508442.USD","BK4575","IE0002270589.USD","LU1852331112.SGD","BK4579","BK4588","BK4141"],"gpt_icon":1},{"id":"2550629593","title":"China Renaissance Adjusts Price Target on Micron Technology to $107 From $84, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629593","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629593?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:15","pubTimestamp":1752156957,"startTime":"0","endTime":"0","summary":"Micron Technology (MU) has an average rating of overweight and mean price target of $150.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MU"],"gpt_icon":0},{"id":"2550628526","title":"Micron Technology Initiated at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2550628526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550628526?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:38","pubTimestamp":1752151080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 08:38 ET (12:38 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU"],"gpt_icon":0},{"id":"2550861281","title":"Micron initiated with a Neutral at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2550861281","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550861281?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:40","pubTimestamp":1752136838,"startTime":"0","endTime":"0","summary":"Goldman Sachs initiated coverage of Micron (MU) with a Neutral rating and $130 price target The firm initiated on the U.S. semiconductor capital eq...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/micron-initiated-with-a-neutral-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/micron-initiated-with-a-neutral-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MU"],"gpt_icon":0},{"id":"2550637236","title":"Micron initiated with a Buy at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2550637236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550637236?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:40","pubTimestamp":1752093645,"startTime":"0","endTime":"0","summary":"Deutsche Bank initiated coverage of Micron (MU) with a Buy rating and $150 price target The firm is positive on both the company’s cyclical and sec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/micron-initiated-with-a-buy-at-deutsche-bank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/micron-initiated-with-a-buy-at-deutsche-bank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0792757196.USD","LU1852331112.SGD","BK4141","LU1366333091.USD","GB00BDT5M118.USD","BK4579","LU2211815571.USD","BK4543","BK4118","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4588","LU0157215616.USD","BK4527","LU0274383776.USD","LU0056508442.USD","DB","LU0081259029.USD","BK4552","LU0889566641.SGD","LU2286300806.USD","LU2360106780.USD","BK4575","IE0002270589.USD","BK4566","LU0719512351.SGD","IE00B19Z3581.USD","BK4605","LU0127658192.USD","LU2048586759.USD","LU1316542783.SGD","BK4585","BK4553","LU0642271901.SGD","LU1267930813.SGD","LU0082616367.USD","BK4533","LU2250418816.HKD","BK4532","BK4512","BK4554","MU","LU2089985449.USD"],"gpt_icon":0},{"id":"2550663493","title":"Micron Technology Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663493?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:37","pubTimestamp":1752093420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Micron Technology Inc.  slid 1.75% to $122.24 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,263.26 and the Dow Jones Industrial Average  rising 0.49% to 44,458.30.Micron Technology Inc. closed 10.45% below its 52-week high of $136.50, which the company reached on July 10th.The stock underperformed when compared to some of its competitors Wednesday, as Intel Corp.  fell 0.64% to $23.44, Advanced Micro Devices Inc.  rose 0.43% to $138.41, and Applied Materials Inc.  rose 0.21% to $195.39.Trading volume  remained 1.0 million below its 50-day average volume of 21.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU"],"gpt_icon":1},{"id":"2550637574","title":"Netlist Inc -  Amended Complaints Add Another Netlist Patent Against Defendants as Well as Distributor Avnet","url":"https://stock-news.laohu8.com/highlight/detail?id=2550637574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550637574?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:29","pubTimestamp":1752064169,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T604S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU1267930813.SGD","LU2360106780.USD","BK4533","LU2250418816.HKD","BK4605","GB00BDT5M118.USD","BK4512","LU2211815571.USD","LU0056508442.USD","LU0792757196.USD","BK4575","LU0127658192.USD","LU2286300806.USD","LU0889566641.SGD","LU0274383776.USD","IE00B7SZLL34.SGD","LU0719512351.SGD","LU0082616367.USD","IE00B19Z3581.USD","BK4553","LU1852331112.SGD","LU0081259029.USD","BK4579","BK4532","IE0002270589.USD","BK4554","BK4588","LU1316542783.SGD","IE00B19Z3B42.SGD","BK4527","LU2048586759.USD","NLST","LU0157215616.USD","LU1366333091.USD","BK4585","LU2089985449.USD","BK4145","LU0642271901.SGD","BK4141","BK4543","MU"],"gpt_icon":0},{"id":"2550635873","title":"Who Wins Directly from the \"Big Beautiful Bill\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550635873","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550635873?lang=en_us&edition=fundamental","pubTime":"2025-07-09 17:53","pubTimestamp":1752054832,"startTime":"0","endTime":"0","summary":"TradingKey - Last Friday, U.S. Congress passed what Donald Trump proudly calls the “Big Beautiful Bill.” The legislation has already given U.S. markets a short-term lift—by unlocking new liquidity and opening the door to valuation re-rating in select sectors. Expect winners in energy, defense, and m","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20250709/d8838bcdfa7b404fb3ec58ea701aa3880708_Big_Beautiful_Bill_optimized_150.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250709/d8838bcdfa7b404fb3ec58ea701aa3880708_Big_Beautiful_Bill_optimized_150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250872115-big-beautiful-bill-related-stocks-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","BK4533","LU0368265418.SGD","LU0149725797.USD","BK4588","BK4553","TSYW.SI","LU2272731782.SGD","LU0323240290.USD","INTC","RUN","LU1244550577.SGD","LU2133065610.SGD","LU2286300806.USD","LU0203347892.USD","BK4551","BK4581","LU2471134796.USD","LU2023250504.SGD","BK4527","BK4548","TSLA","LU0868494708.USD","LU2125154935.USD","LU1839511570.USD","LU0795875169.SGD","LU0964807845.USD","COP","BK4604","CBO.AU","LU0648000940.SGD","RIVN","BK7141","LU1162221912.USD","BK4575","ACA","LU0456854461.SGD","LU0878866978.SGD","LMT","FSLR","LU0124384867.USD","LU0130103400.USD","LU0792757196.USD","LU1244550494.USD","LU1732799900.SGD","MU","LU0198837287.USD","IE0002270589.USD","XOM","LU1674673428.USD"],"gpt_icon":0},{"id":"2550573158","title":"Why Micron Rallied Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2550573158","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550573158?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:36","pubTimestamp":1752006960,"startTime":"0","endTime":"0","summary":"Samsung's second-quarter update disappointed, as did its commentary on its new HBM memory chips.Samsung's struggles could open up a further opportunity for Micron to take share in HBM, which is critical to today's artificial intelligence  systems.Shares of Micron Technology  rallied today, up as much as 4.6% before ending the day up 3.7%.While today was a relatively good day for the semiconductor sector and artificial intelligence -focused names generally, Micron also received some positive company-specific news, by way of negative news pertaining to one of its two big competitors. Can Samsung's struggles become Micron's gain?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/08/why-micron-rallied-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0267386448.USD","LU0719512351.SGD","NVD2.UK","LU1861215975.USD","LU0965509283.SGD","LU2491050071.SGD","LU2125909593.SGD","BK4553","BK4585","LU1974910355.USD","NVDX","LU2089985449.USD","BK4598","LU2463028550.USD","LU1323610961.USD","LU2746668461.USD","NVDS","LU2083900584.USD","LU0203202063.USD","LU0965508806.USD","MU","LU0882574139.USD","NVIW.SI","NVDD","3NVD.UK","LU0127658192.USD","SGXZ23171101.USD","2NVD.UK","LU2471134796.USD","LU0868494617.USD","LU0289960550.SGD","NVD","LU0048584097.USD","LU1244550494.USD","LU2361044949.HKD","SNVD.UK","NVD3.UK","NVDY","LU0289739343.SGD","HBM","LU2063271972.USD","NVDS.UK","LU0170899867.USD","IE00B19Z3B42.SGD","LU1496350171.SGD","NVDU","LU2462157665.USD","LU0128525929.USD"],"gpt_icon":1},{"id":"2550208505","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-08","url":"https://stock-news.laohu8.com/highlight/detail?id=2550208505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550208505?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:45","pubTimestamp":1752000306,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-08Nasdaq 100 .NDXTop PerformersPercent ChangeIntel Corp INTC.OQ+7.5%GlobalFoundries Inc GFS.OQ+6.7%ON Semiconductor Corp ON.OQ+5.5%Diamondback Energy Inc FANG.OQ+4.7%Micron Technology Inc MU.OQ+4.2%Bottom PerformersPercent ChangeDatadog Inc DDOG.OQ-3.8%Shopify Inc SHOP.OQ-3.6%DoorDash Inc DASH.OQ-2.2%Monster Beverage Corp MNST.OQ-2.0%PayPal Holdings Inc PYPL.OQ-1.9%The Nasdaq 100 .NDX gained 17.82 points, or 0.08%, to 22,703.39 and recorded 3 new highs and no new lows. 59 stocks rose and 42 fell as advancing issues outnumbered decliners by a about a 1.4-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL8N3T51AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU1069344957.HKD","ON","MNST","BK4116","IE0002270589.USD","LU0157215616.USD","BK4141","BK4553","IE00B19Z3581.USD","LU0124384867.USD","LU0353189680.USD","GB00BDT5M118.USD","LU2543165471.USD","BK4503","BK4529","LU2023251221.USD","LU1435385759.SGD","MU","BK4515","GFS","LU2065171311.SGD","LU1861214812.USD","PYPL","LU0792757196.USD","LU1988902786.USD","DASH","LU0234570918.USD","LU2265009873.SGD","BK4554","LU2326559502.SGD","SGXZ51526630.SGD","IE00BGHQF524.EUR","BK4543","LU1267930813.SGD","LU1804176565.USD","BK4613","DDOG","LU0079474960.USD","LU1861559042.SGD","LU1720051108.HKD","LU1720051017.SGD","LU0724618433.USD","INTC","LU1852331112.SGD","LU2360107325.USD","LU0081259029.USD","LU1668664300.SGD","SHOP","FANG"],"gpt_icon":1},{"id":"1131833792","title":"Nvidia-Concept Stocks Mostly Rise. SoundHound AI, RXRX up 11%; WeRide up 6%; NNOX, Innoviz up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131833792","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131833792?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:14","pubTimestamp":1751987668,"startTime":"0","endTime":"0","summary":"Nvidia-concept stocks mostly shined. SoundHound AI, RXRX rose 11%; WeRide rose 6%; NNOX, Innoviz rose 4%; Aurora Innovation, Serve Robotics rose 2%; CoreWeave fell 3%; APLD, Nebius fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"07a3e13ad8bd61fec503231c8100b1a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC","TM","ARM","ARBE","CRWV","APLD","RXRX","MU","NBIS","INVZ","NVDA","AUR","SERV","NNOX","SOUN"],"gpt_icon":0},{"id":"1104018874","title":"Semiconductor Shares Rise. Wolfspeed up 21%; Intel up 5%; SOXL up 4%; AMD, Micron up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104018874","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104018874?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:28","pubTimestamp":1751984909,"startTime":"0","endTime":"0","summary":"Semiconductor shares rose in Tuesday trading. Wolfspeed up 21%; Intel rose 5%; SOXL rose 4%; ON Semiconductor up 3%; AMD, Micron rose 2%; Marvell up 1%; Nvidia up 0.3%.Intel began laying off...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AVGO","MRVL","AMD","MU","TSM","ARM","SOXL"],"gpt_icon":1},{"id":"2549523406","title":"Micron Stock Rises. Why Its Chips Can Grab Market Share After Nvidia Supply News. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523406?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:16","pubTimestamp":1751984160,"startTime":"0","endTime":"0","summary":"Samsung Electronics' ongoing chip problems are looking like good news for its U.S. rival Micron Technology.The South Korean company said Tuesday that it expects its June-quarter operating profit to plunge 56% plunge to 4.600 trillion won, , far below the 6.359 trillion won consensus forecast of analysts polled by FactSet.Samsung's major issue is the delays it has faced in meeting requirements to supply high-bandwidth memory  chips -- a crucial component in AI graphics-processing units -- to Nvidia. That has caused it to lose ground to memory-chip peers SK Hynix and Micron.\"Given the scale of demand for AI GPUs and the amount of money being spent on capex for AI currently, both Micron and SK Hynix are already sold out for 2025, while Samsung is floundering,\" wrote Richard Windsor, an independent analyst who publishes the industry research site Radio Free Mobile.South Korea's SK Hynix is the current leader in HBM chips. It has a market share of close to 50%, according to research firm Tr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004091025.USD","NVDD","LU0053666078.USD","IE00BHPRN162.USD","NVIW.SI","LU1366333091.USD","LU0820561818.USD","HK0000306701.USD","LU0689472784.USD","LU0792757196.USD","NVDX","LU0532188223.SGD","LU1720051108.HKD","IE0034235303.USD","LU1951198990.SGD","LU0689626769.HKD","LU0417517546.SGD","NVD2.UK",".IXIC","SSNHZ","LU2087621335.USD","LU2462157665.USD","LU2045819591.USD","NVDU","LU2077746001.SGD","LU2361045086.USD","MU","LU1852331112.SGD","NVD","LU0788109477.HKD","NVDY","LU2089985449.USD","NVDS.UK","LU0048584097.USD","LU0057025933.USD","2NVD.UK","IE0004445239.USD","BK4230","NVDA","NVD3.UK","3NVD.UK","NVDS","LU2458330169.SGD","HBM","SNVD.UK","LU0708995401.HKD","LU0494093205.USD","LU1674673428.USD"],"gpt_icon":1},{"id":"2549550236","title":"Micron Technology Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550236?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:36","pubTimestamp":1751920560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Micron Technology Inc.  slid 1.85% to $119.92 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.The stock's fall snapped a two-day winning streak.Micron Technology Inc. closed 12.15% below its 52-week high of $136.50, which the company achieved on July 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Intel Corp.  fell 2.18% to $22.00, Advanced Micro Devices Inc.  fell 2.26% to $134.80, and Applied Materials Inc.  fell 0.14% to $190.78.Trading volume  remained 2.4 million below its 50-day average volume of 21.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU"],"gpt_icon":1},{"id":"1170432698","title":"24H｜Chinese ADRs Mixed With XPeng Down 6%, Alibaba Down 3%, Bilibili up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170432698","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170432698?lang=en_us&edition=fundamental","pubTime":"2025-07-07 10:04","pubTimestamp":1751853856,"startTime":"0","endTime":"0","summary":"U.S. stocks slipped in overnight trading amid much confusion as U.S. officials flagged a delay on tariffs but failed to provide any detail or paperwork on the change, while oil prices slid as OPEC+...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"29f70b9bd7dd9f36c7929b4efdd16803","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","META","NVDA","STM","ARM","BABA","TSLA","XPEV","AAPL","MU","AMZN","GDS","TSM","AMD","GOOG"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MU\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"MU","amount":0.115,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"美光科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-22"},{"market":"US","date":"2025-06-25","symbol":"MU","fiscalQuarterEnding":"2025/05","expectedEps":1.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"post","actualEps":1.73},{"date":"2025-03-31","symbol":"MU","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美光科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-20","symbol":"MU","fiscalQuarterEnding":"2025/02","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":1.41},{"date":"2024-12-30","symbol":"MU","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"美光科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MU\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-18","value":0.1,"currency":"USD"},{"executeDate":"2021-12-31","recordDate":"2022-01-03","paymentDate":"2022-01-18","value":0.1,"currency":"USD"},{"executeDate":"2022-04-08","recordDate":"2022-04-11","paymentDate":"2022-04-26","value":0.1,"currency":"USD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-07-26","value":0.115,"currency":"USD"},{"executeDate":"2022-10-07","recordDate":"2022-10-11","paymentDate":"2022-10-26","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2558,"buy":0.5581,"hold":0.1628,"sell":0.0233,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5581,"analysts":43,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MU","date":"2025-07-15","current":21.323603,"percent":0.619377,"low":-98.578083,"twenty":-13.109721,"median":14.252676,"eighty":28.764418,"high":161.62276,"avg":14.631507,"sd":39.731369,"marketCap":132739428229},"quantilePoints":[{"date":"2020-07-17","current":24.319068,"twenty":3.388428,"median":5.415418,"eighty":21.532928,"marketCap":54961094409},{"date":"2020-07-24","current":24.589444,"twenty":3.388428,"median":5.41804,"eighty":21.856368,"marketCap":55572143569},{"date":"2020-07-31","current":24.60665,"twenty":3.388428,"median":5.421779,"eighty":22.060696,"marketCap":55611028515},{"date":"2020-08-07","current":23.965122,"twenty":3.388428,"median":5.421779,"eighty":22.24953,"marketCap":54161175510},{"date":"2020-08-14","current":22.416606,"twenty":3.388428,"median":5.425476,"eighty":22.440301,"marketCap":50661530323},{"date":"2020-08-21","current":20.971325,"twenty":3.388428,"median":5.450277,"eighty":22.440301,"marketCap":47395194815},{"date":"2020-08-28","current":22.46085,"twenty":3.388428,"median":5.501688,"eighty":22.453708,"marketCap":50761520185},{"date":"2020-09-04","current":22.849208,"twenty":3.388428,"median":5.52825,"eighty":22.50712,"marketCap":51639208978},{"date":"2020-09-11","current":22.657487,"twenty":3.388428,"median":5.554701,"eighty":22.539077,"marketCap":51205919574},{"date":"2020-09-18","current":24.94339,"twenty":3.388428,"median":5.58758,"eighty":22.700747,"marketCap":56372062469},{"date":"2020-09-25","current":24.156843,"twenty":3.388428,"median":5.622047,"eighty":23.225659,"marketCap":54594464914},{"date":"2020-10-02","current":19.247108,"twenty":3.388428,"median":5.678741,"eighty":23.342833,"marketCap":51716978871},{"date":"2020-10-09","current":20.628103,"twenty":3.388428,"median":5.787412,"eighty":23.342833,"marketCap":55427713768},{"date":"2020-10-16","current":21.339275,"twenty":3.388428,"median":5.853321,"eighty":23.342833,"marketCap":57338631139},{"date":"2020-10-23","current":21.89571,"twenty":3.388428,"median":5.956155,"eighty":23.342833,"marketCap":58833772077},{"date":"2020-10-30","current":20.855819,"twenty":3.388428,"median":5.996919,"eighty":23.342833,"marketCap":56039585361},{"date":"2020-11-06","current":22.852741,"twenty":3.388428,"median":6.057978,"eighty":23.342833,"marketCap":61405314432},{"date":"2020-11-13","current":24.000349,"twenty":3.388428,"median":6.125811,"eighty":23.366074,"marketCap":64488938816},{"date":"2020-11-20","current":25.437967,"twenty":3.388428,"median":6.186958,"eighty":23.496917,"marketCap":68351818458},{"date":"2020-11-27","current":26.610434,"twenty":3.388428,"median":6.229246,"eighty":23.82035,"marketCap":71502236149},{"date":"2020-12-04","current":30.485331,"twenty":3.388428,"median":6.30361,"eighty":23.972167,"marketCap":81914084131},{"date":"2020-12-11","current":29.317295,"twenty":3.388428,"median":6.416352,"eighty":24.132104,"marketCap":78775570681},{"date":"2020-12-18","current":29.703869,"twenty":3.388428,"median":6.506272,"eighty":24.21093,"marketCap":79814295773},{"date":"2020-12-24","current":29.338078,"twenty":3.388428,"median":6.538277,"eighty":24.432135,"marketCap":78831416116},{"date":"2020-12-31","current":31.250166,"twenty":3.388428,"median":6.560377,"eighty":24.44195,"marketCap":83969196141},{"date":"2021-01-08","current":28.878809,"twenty":3.388428,"median":6.642677,"eighty":24.592885,"marketCap":86607546910},{"date":"2021-01-15","current":30.109758,"twenty":3.394821,"median":6.692971,"eighty":24.676055,"marketCap":90299162834},{"date":"2021-01-22","current":30.691661,"twenty":3.40373,"median":6.740979,"eighty":24.771333,"marketCap":92044290361},{"date":"2021-01-29","current":29.195871,"twenty":3.434067,"median":6.782847,"eighty":24.94339,"marketCap":87558417678},{"date":"2021-02-05","current":30.251503,"twenty":3.466494,"median":6.841795,"eighty":25.166512,"marketCap":90724258001},{"date":"2021-02-12","current":32.829036,"twenty":3.500263,"median":6.865128,"eighty":25.367143,"marketCap":98454278010},{"date":"2021-02-19","current":33.929429,"twenty":3.532562,"median":6.902118,"eighty":25.618602,"marketCap":101754358912},{"date":"2021-02-26","current":34.142048,"twenty":3.558007,"median":6.971627,"eighty":26.002977,"marketCap":102392001662},{"date":"2021-03-05","current":33.172209,"twenty":3.574878,"median":7.118371,"eighty":26.598005,"marketCap":99483455783},{"date":"2021-03-12","current":32.739512,"twenty":3.60241,"median":7.144859,"eighty":27.755882,"marketCap":98185796852},{"date":"2021-03-19","current":33.761573,"twenty":3.630374,"median":7.312507,"eighty":28.028586,"marketCap":101250956740},{"date":"2021-03-26","current":32.821575,"twenty":3.65444,"median":7.446784,"eighty":28.416982,"marketCap":98431904581},{"date":"2021-04-01","current":32.414768,"twenty":3.667751,"median":7.525813,"eighty":28.689686,"marketCap":103630011992},{"date":"2021-04-09","current":33.428496,"twenty":3.685985,"median":7.789393,"eighty":28.898346,"marketCap":106870902963},{"date":"2021-04-16","current":31.800918,"twenty":3.716509,"median":7.89605,"eighty":29.097615,"marketCap":101667534760},{"date":"2021-04-23","current":30.176847,"twenty":3.798049,"median":7.987671,"eighty":29.222698,"marketCap":96475380712},{"date":"2021-04-30","current":30.190878,"twenty":3.849997,"median":8.119191,"eighty":29.340878,"marketCap":96520237335},{"date":"2021-05-07","current":30.159309,"twenty":3.929514,"median":8.175306,"eighty":29.481303,"marketCap":96419309934},{"date":"2021-05-14","current":27.956466,"twenty":4.027026,"median":8.225428,"eighty":29.481303,"marketCap":89376820211},{"date":"2021-05-21","current":28.314252,"twenty":4.13871,"median":8.331377,"eighty":29.481303,"marketCap":90520664083},{"date":"2021-05-28","current":29.51389,"twenty":4.186644,"median":8.385739,"eighty":29.511078,"marketCap":94355905302},{"date":"2021-06-04","current":29.380597,"twenty":4.223838,"median":8.422565,"eighty":29.523474,"marketCap":93929767389},{"date":"2021-06-11","current":27.830188,"twenty":4.285338,"median":8.49752,"eighty":29.523474,"marketCap":88973110609},{"date":"2021-06-18","current":26.991845,"twenty":4.337223,"median":8.947416,"eighty":29.523474,"marketCap":86292927418},{"date":"2021-06-25","current":28.773762,"twenty":4.491929,"median":9.110915,"eighty":29.523474,"marketCap":91989718468},{"date":"2021-07-02","current":21.901619,"twenty":4.526755,"median":9.30752,"eighty":29.523474,"marketCap":90431783474},{"date":"2021-07-09","current":21.468112,"twenty":4.577538,"median":11.386447,"eighty":29.523474,"marketCap":88641835314},{"date":"2021-07-16","current":20.451144,"twenty":4.639983,"median":11.517567,"eighty":29.523474,"marketCap":84442774535},{"date":"2021-07-23","current":20.704705,"twenty":4.698913,"median":11.793464,"eighty":29.523474,"marketCap":85489725346},{"date":"2021-07-30","current":21.151843,"twenty":4.717524,"median":12.073515,"eighty":29.523474,"marketCap":87335961184},{"date":"2021-08-06","current":22.356937,"twenty":4.756791,"median":12.279408,"eighty":29.523474,"marketCap":92311791920},{"date":"2021-08-13","current":19.336024,"twenty":4.785296,"median":12.456385,"eighty":29.523474,"marketCap":79838442475},{"date":"2021-08-20","current":19.147898,"twenty":4.828939,"median":12.613729,"eighty":29.523474,"marketCap":79061672518},{"date":"2021-08-27","current":20.175772,"twenty":4.845883,"median":12.82352,"eighty":29.523474,"marketCap":83305763440},{"date":"2021-09-03","current":20.12397,"twenty":4.858853,"median":12.980864,"eighty":29.523474,"marketCap":83091870263},{"date":"2021-09-10","current":20.039449,"twenty":4.858853,"median":13.311286,"eighty":29.523474,"marketCap":82742886660},{"date":"2021-09-17","current":20.257566,"twenty":4.860253,"median":13.47912,"eighty":29.523474,"marketCap":83643489508},{"date":"2021-09-24","current":20.189404,"twenty":4.860253,"median":13.667932,"eighty":29.523474,"marketCap":83362051118},{"date":"2021-10-01","current":13.635428,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":79917245224},{"date":"2021-10-08","current":13.383023,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":78437896508},{"date":"2021-10-15","current":12.917327,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":75708454587},{"date":"2021-10-22","current":12.884881,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":75518288552},{"date":"2021-10-29","current":13.188347,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":77296900295},{"date":"2021-11-05","current":13.917428,"twenty":4.891243,"median":13.787644,"eighty":29.523474,"marketCap":81570042974},{"date":"2021-11-12","current":14.753389,"twenty":4.891243,"median":14.040707,"eighty":29.523474,"marketCap":86469614947},{"date":"2021-11-19","current":15.847011,"twenty":4.891243,"median":14.544818,"eighty":29.523474,"marketCap":92879328966},{"date":"2021-11-26","current":15.921446,"twenty":4.891243,"median":14.753389,"eighty":29.523474,"marketCap":93315592223},{"date":"2021-12-03","current":15.599429,"twenty":4.891243,"median":15.840244,"eighty":29.523474,"marketCap":91428254913},{"date":"2021-12-10","current":16.34863,"twenty":4.891243,"median":16.005423,"eighty":29.523474,"marketCap":95819320329},{"date":"2021-12-17","current":15.863178,"twenty":4.891243,"median":16.121194,"eighty":29.523474,"marketCap":92974089167},{"date":"2021-12-23","current":14.362633,"twenty":4.891243,"median":16.121194,"eighty":29.523474,"marketCap":105766427700},{"date":"2021-12-31","current":14.169448,"twenty":4.891243,"median":16.121194,"eighty":29.523474,"marketCap":104343812119},{"date":"2022-01-07","current":14.36216,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":105762948039},{"date":"2022-01-14","current":14.804658,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":109021499429},{"date":"2022-01-21","current":12.458357,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":91743338622},{"date":"2022-01-28","current":12.053874,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":88764731509},{"date":"2022-02-04","current":12.34279,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":90892308018},{"date":"2022-02-11","current":13.648994,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":100511193393},{"date":"2022-02-18","current":13.807138,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":101675761588},{"date":"2022-02-25","current":13.700695,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":100891917611},{"date":"2022-03-04","current":12.455315,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":91720943080},{"date":"2022-03-11","current":11.073081,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":81542169150},{"date":"2022-03-18","current":12.075163,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":88921500305},{"date":"2022-03-25","current":11.875963,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":87454592291},{"date":"2022-04-01","current":9.426826,"twenty":4.891814,"median":15.920025,"eighty":29.484891,"marketCap":85067681166},{"date":"2022-04-08","current":8.9269,"twenty":4.891814,"median":15.780995,"eighty":29.392523,"marketCap":80556347063},{"date":"2022-04-14","current":8.678174,"twenty":4.891814,"median":14.779024,"eighty":29.392523,"marketCap":78311846681},{"date":"2022-04-22","current":8.589079,"twenty":4.891814,"median":14.641488,"eighty":29.392523,"marketCap":77507846544},{"date":"2022-04-29","current":8.438111,"twenty":4.891814,"median":14.544725,"eighty":29.392523,"marketCap":76145512978},{"date":"2022-05-06","current":8.705398,"twenty":4.891814,"median":14.383181,"eighty":29.392523,"marketCap":78557513389},{"date":"2022-05-13","current":8.899676,"twenty":4.891814,"median":14.303078,"eighty":29.321452,"marketCap":80310680355},{"date":"2022-05-20","current":8.525969,"twenty":4.891814,"median":14.207909,"eighty":29.25382,"marketCap":76938346447},{"date":"2022-05-27","current":9.072918,"twenty":4.891814,"median":14.025828,"eighty":29.186598,"marketCap":81874013955},{"date":"2022-06-03","current":8.654663,"twenty":4.891814,"median":13.82003,"eighty":29.059579,"marketCap":78099679978},{"date":"2022-06-10","current":7.748856,"twenty":4.891814,"median":13.751141,"eighty":28.773762,"marketCap":69925678585},{"date":"2022-06-17","current":6.898734,"twenty":4.891814,"median":13.656597,"eighty":28.323372,"marketCap":62254177277},{"date":"2022-06-24","current":7.231606,"twenty":4.891243,"median":13.598693,"eighty":28.239187,"marketCap":65258011123},{"date":"2022-07-01","current":5.969111,"twenty":4.891243,"median":13.512139,"eighty":27.977753,"marketCap":59183735044},{"date":"2022-07-08","current":6.57993,"twenty":4.891243,"median":13.433749,"eighty":27.754421,"marketCap":65240001687},{"date":"2022-07-15","current":6.845842,"twenty":4.891243,"median":13.21125,"eighty":27.050774,"marketCap":67876518495},{"date":"2022-07-22","current":6.819139,"twenty":4.891243,"median":13.100552,"eighty":26.567347,"marketCap":67611763669},{"date":"2022-07-29","current":6.882557,"twenty":4.891243,"median":12.917327,"eighty":25.926866,"marketCap":68240556380},{"date":"2022-08-05","current":6.949314,"twenty":4.891243,"median":12.79137,"eighty":25.509227,"marketCap":68902443445},{"date":"2022-08-12","current":7.236365,"twenty":4.891243,"median":12.477937,"eighty":25.326832,"marketCap":71748557824},{"date":"2022-08-19","current":6.732356,"twenty":4.891243,"median":12.385367,"eighty":25.075137,"marketCap":66751310485},{"date":"2022-08-26","current":6.411927,"twenty":4.891243,"median":12.243951,"eighty":24.867685,"marketCap":63574252574},{"date":"2022-09-02","current":6.267288,"twenty":4.891243,"median":12.075163,"eighty":24.728587,"marketCap":62140163933},{"date":"2022-09-09","current":6.390787,"twenty":4.891243,"median":11.913978,"eighty":24.625822,"marketCap":63364655003},{"date":"2022-09-16","current":5.880103,"twenty":4.891243,"median":11.514058,"eighty":24.531436,"marketCap":58301218957},{"date":"2022-09-23","current":5.574137,"twenty":4.891243,"median":11.117179,"eighty":24.43705,"marketCap":55267569910},{"date":"2022-09-30","current":6.362101,"twenty":4.891243,"median":10.181484,"eighty":24.316118,"marketCap":55267569910},{"date":"2022-10-07","current":6.621629,"twenty":4.891243,"median":9.326594,"eighty":24.142095,"marketCap":57522089779},{"date":"2022-10-14","current":6.597851,"twenty":4.891243,"median":9.232841,"eighty":24.041317,"marketCap":57315527748},{"date":"2022-10-21","current":7.014596,"twenty":4.891243,"median":9.129841,"eighty":23.836055,"marketCap":60935799133},{"date":"2022-10-28","current":6.763047,"twenty":4.891243,"median":9.067968,"eighty":23.500902,"marketCap":58750590279},{"date":"2022-11-04","current":7.028363,"twenty":4.891243,"median":8.987791,"eighty":23.369948,"marketCap":61055387677},{"date":"2022-11-11","current":7.82431,"twenty":4.891243,"median":8.913288,"eighty":23.191766,"marketCap":67969779871},{"date":"2022-11-18","current":7.331223,"twenty":4.891243,"median":8.804393,"eighty":22.894171,"marketCap":63686335650},{"date":"2022-11-25","current":7.309948,"twenty":4.891243,"median":8.736334,"eighty":22.674711,"marketCap":63501516991},{"date":"2022-12-02","current":6.866585,"twenty":4.891243,"median":8.696127,"eighty":22.543919,"marketCap":59650021858},{"date":"2022-12-09","current":6.890445,"twenty":4.891243,"median":8.647238,"eighty":22.4689,"marketCap":59857291502},{"date":"2022-12-16","current":6.538827,"twenty":4.891243,"median":8.536549,"eighty":22.363107,"marketCap":56802791480},{"date":"2022-12-23","current":8.855005,"twenty":4.898922,"median":8.538303,"eighty":22.352924,"marketCap":54777062910},{"date":"2022-12-30","current":8.816199,"twenty":4.92938,"median":8.647238,"eighty":22.352924,"marketCap":54537004068},{"date":"2023-01-06","current":10.013917,"twenty":4.92938,"median":8.678174,"eighty":22.352924,"marketCap":61946092857},{"date":"2023-01-13","current":10.04214,"twenty":4.92938,"median":8.719182,"eighty":22.352924,"marketCap":62120681105},{"date":"2023-01-20","current":10.312024,"twenty":4.92938,"median":8.756133,"eighty":22.352924,"marketCap":63790181229},{"date":"2023-01-27","current":11.266319,"twenty":4.92938,"median":8.818005,"eighty":22.352924,"marketCap":69693446376},{"date":"2023-02-03","current":11.008783,"twenty":4.92938,"median":8.899676,"eighty":22.352924,"marketCap":68100328610},{"date":"2023-02-10","current":10.551921,"twenty":4.92938,"median":8.947416,"eighty":22.352924,"marketCap":65274181340},{"date":"2023-02-17","current":10.409041,"twenty":4.92938,"median":9.027288,"eighty":22.352924,"marketCap":64390328333},{"date":"2023-02-24","current":10.262634,"twenty":4.92938,"median":9.067968,"eighty":22.352924,"marketCap":63484651795},{"date":"2023-03-03","current":10.015681,"twenty":4.92938,"median":9.129841,"eighty":22.352924,"marketCap":61957004622},{"date":"2023-03-10","current":9.689351,"twenty":4.92938,"median":9.232841,"eighty":22.352924,"marketCap":59938328001},{"date":"2023-03-17","current":9.994514,"twenty":4.92938,"median":9.326594,"eighty":22.352924,"marketCap":61826063436},{"date":"2023-03-24","current":10.788289,"twenty":4.92938,"median":9.572931,"eighty":22.352924,"marketCap":66736357920},{"date":"2023-03-31","current":40.990537,"twenty":4.929818,"median":9.742468,"eighty":22.420764,"marketCap":66035755320},{"date":"2023-04-06","current":38.735174,"twenty":4.929818,"median":9.941596,"eighty":22.483831,"marketCap":62402366065},{"date":"2023-04-14","current":42.797545,"twenty":4.92938,"median":10.013917,"eighty":22.568128,"marketCap":68946844302},{"date":"2023-04-21","current":41.751382,"twenty":4.92938,"median":10.04214,"eighty":22.719427,"marketCap":67261476996},{"date":"2023-04-28","current":42.050286,"twenty":4.92938,"median":10.160325,"eighty":23.066352,"marketCap":67743010512},{"date":"2023-05-05","current":41.106023,"twenty":4.92938,"median":10.241466,"eighty":23.317793,"marketCap":66221802360},{"date":"2023-05-12","current":41.853281,"twenty":4.928065,"median":10.327018,"eighty":23.362201,"marketCap":67425636149},{"date":"2023-05-22","current":46.309661,"twenty":4.917112,"median":10.546629,"eighty":23.381568,"marketCap":74604863112},{"date":"2023-06-06","current":46.03793,"twenty":4.903302,"median":10.610131,"eighty":23.490035,"marketCap":74167105370},{"date":"2023-06-14","current":46.105863,"twenty":4.894983,"median":10.788289,"eighty":23.562767,"marketCap":74276544805},{"date":"2023-06-27","current":44.461894,"twenty":4.892762,"median":10.90471,"eighty":23.823361,"marketCap":71628110469},{"date":"2023-07-03","current":-24.043206,"twenty":4.889528,"median":10.907239,"eighty":23.832392,"marketCap":69989772751},{"date":"2023-07-14","current":-24.280252,"twenty":4.85599,"median":10.975848,"eighty":23.881146,"marketCap":70679812764},{"date":"2023-07-21","current":-24.340454,"twenty":4.838245,"median":11.042297,"eighty":23.941079,"marketCap":70855061021},{"date":"2023-07-27","current":-25.352601,"twenty":4.828463,"median":11.073081,"eighty":23.942154,"marketCap":73801422347},{"date":"2023-08-03","current":-25.649849,"twenty":4.775809,"median":11.077576,"eighty":23.943229,"marketCap":74666710617},{"date":"2023-08-09","current":-25.454192,"twenty":4.756989,"median":11.097378,"eighty":23.947608,"marketCap":74097153781},{"date":"2023-08-18","current":-23.915277,"twenty":4.740249,"median":11.130011,"eighty":23.956365,"marketCap":69617370204},{"date":"2023-08-25","current":-23.964191,"twenty":4.710087,"median":11.130011,"eighty":23.956365,"marketCap":69759759413},{"date":"2023-09-01","current":-26.315835,"twenty":4.635602,"median":11.130011,"eighty":23.956365,"marketCap":76605394463},{"date":"2023-09-08","current":-26.289496,"twenty":4.608875,"median":11.130011,"eighty":23.956365,"marketCap":76528723350},{"date":"2023-09-11","current":-26.406138,"twenty":4.608875,"median":11.130011,"eighty":23.956365,"marketCap":76868266849},{"date":"2023-09-25","current":-25.916996,"twenty":4.712277,"median":11.503414,"eighty":24.041317,"marketCap":75444374759},{"date":"2023-10-10","current":-13.079279,"twenty":4.834302,"median":11.875963,"eighty":24.118449,"marketCap":76291435045},{"date":"2023-10-17","current":-13.003981,"twenty":4.859715,"median":11.913978,"eighty":24.12819,"marketCap":75852221256},{"date":"2023-10-27","current":-12.147465,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":70856164413},{"date":"2023-11-03","current":-13.259995,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":77345548137},{"date":"2023-11-10","current":-13.849202,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":80782396031},{"date":"2023-11-17","current":-14.432762,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":84186302891},{"date":"2023-11-24","current":-14.470411,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":84405909785},{"date":"2023-12-01","current":-14.403603,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":84016214876},{"date":"2023-12-08","current":-13.936224,"twenty":4.902653,"median":12.042469,"eighty":24.132104,"marketCap":81289992455},{"date":"2023-12-15","current":-15.552182,"twenty":4.902653,"median":12.042469,"eighty":24.132104,"marketCap":90715878885},{"date":"2023-12-22","current":-13.731393,"twenty":4.902653,"median":12.042469,"eighty":24.132104,"marketCap":94362131062},{"date":"2023-12-29","current":-13.814925,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":94936163680},{"date":"2024-01-05","current":-13.286424,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":91304303464},{"date":"2024-01-12","current":-13.395658,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":92054961503},{"date":"2024-01-19","current":-13.625371,"twenty":4.928503,"median":12.075163,"eighty":24.132223,"marketCap":93633551201},{"date":"2024-01-26","current":-14.328969,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":98468672096},{"date":"2024-02-02","current":-13.752276,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":94505639216},{"date":"2024-02-09","current":-13.63501,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":93699785734},{"date":"2024-02-16","current":-13.112934,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":90112081874},{"date":"2024-02-23","current":-13.800467,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":94836811880},{"date":"2024-03-01","current":-14.555469,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":100025183616},{"date":"2024-03-08","current":-15.900015,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":109264900942},{"date":"2024-03-15","current":-14.687193,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":100930388898},{"date":"2024-03-22","current":-32.292112,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":121644386883},{"date":"2024-03-28","current":-35.055388,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":132053647117},{"date":"2024-04-05","current":-36.478181,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":137413308769},{"date":"2024-04-12","current":-37.483543,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":141200507706},{"date":"2024-04-19","current":-32.903561,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":123947712552},{"date":"2024-04-26","current":-32.800673,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":123560133713},{"date":"2024-05-03","current":-33.021147,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":124390659796},{"date":"2024-05-10","current":-34.632078,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":130459037039},{"date":"2024-05-17","current":-37.59525,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":141621307587},{"date":"2024-05-24","current":-37.119026,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":139827371249},{"date":"2024-05-31","current":-37.124905,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":139849518611},{"date":"2024-06-07","current":-38.236095,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":144035370067},{"date":"2024-06-14","current":-42.078224,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":158508671265},{"date":"2024-06-21","current":-42.386888,"twenty":4.928503,"median":12.075163,"eighty":24.132223,"marketCap":159671407780},{"date":"2024-06-28","current":-95.271013,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":146622088536},{"date":"2024-07-05","current":-98.578083,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":151711670223},{"date":"2024-07-12","current":-93.830023,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":144404405884},{"date":"2024-07-15","current":-96.222066,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":148085759087},{"date":"2024-08-02","current":-73.137416,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":112558483002},{"date":"2024-08-09","current":-66.335946,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":102091020884},{"date":"2024-08-16","current":-77.056907,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":118590579815},{"date":"2024-08-23","current":-75.118776,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":115607796648},{"date":"2024-08-30","current":-68.857677,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":105971965525},{"date":"2024-09-06","current":-64.40502,"twenty":5.313635,"median":12.297172,"eighty":24.161759,"marketCap":99119326131},{"date":"2024-09-13","current":-62.834342,"twenty":-12.638651,"median":12.297172,"eighty":24.161759,"marketCap":96702052040},{"date":"2024-09-20","current":-64.304151,"twenty":-13.064219,"median":12.297172,"eighty":24.161759,"marketCap":98964088345},{"date":"2024-09-27","current":156.606022,"twenty":-13.09687,"median":12.385367,"eighty":24.314152,"marketCap":121839484900},{"date":"2024-10-04","current":145.11854,"twenty":-13.09687,"median":12.477937,"eighty":24.43705,"marketCap":112902223813},{"date":"2024-10-11","current":150.620841,"twenty":-13.09687,"median":12.79137,"eighty":24.505873,"marketCap":117183014060},{"date":"2024-10-18","current":159.684598,"twenty":-13.09687,"median":12.917327,"eighty":24.623856,"marketCap":124234617518},{"date":"2024-10-25","current":152.273979,"twenty":-13.09687,"median":13.100552,"eighty":24.766354,"marketCap":118469155571},{"date":"2024-10-31","current":148.326399,"twenty":-13.09687,"median":13.188347,"eighty":24.830324,"marketCap":115397938342},{"date":"2024-11-08","current":161.62276,"twenty":-13.100083,"median":13.416681,"eighty":25.068255,"marketCap":125742507565},{"date":"2024-11-15","current":141.343315,"twenty":-13.100083,"median":13.526725,"eighty":25.326832,"marketCap":109965099200},{"date":"2024-11-22","current":146.445242,"twenty":-13.100083,"median":13.600323,"eighty":25.473597,"marketCap":113934398002},{"date":"2024-11-29","current":139.590419,"twenty":-13.100083,"median":13.656597,"eighty":25.763271,"marketCap":108601345701},{"date":"2024-12-06","current":143.751766,"twenty":-13.100083,"median":13.751141,"eighty":26.50603,"marketCap":111838874333},{"date":"2024-12-13","current":140.003703,"twenty":-13.100083,"median":13.82003,"eighty":27.000263,"marketCap":108922881079},{"date":"2024-12-20","current":24.995681,"twenty":-13.100083,"median":13.964188,"eighty":27.607097,"marketCap":97033233557},{"date":"2024-12-27","current":25.779218,"twenty":-13.100083,"median":13.964188,"eighty":27.607097,"marketCap":100074922932},{"date":"2025-01-03","current":25.064563,"twenty":-13.100083,"median":13.964188,"eighty":27.607097,"marketCap":97300634821},{"date":"2025-01-10","current":28.531641,"twenty":-13.103296,"median":13.917428,"eighty":27.81756,"marketCap":110759831760},{"date":"2025-01-17","current":29.447203,"twenty":-13.103296,"median":13.917428,"eighty":27.977753,"marketCap":114314040223},{"date":"2025-01-24","current":30.090104,"twenty":-13.103296,"median":13.917428,"eighty":28.233575,"marketCap":116809785350},{"date":"2025-01-31","current":26.548404,"twenty":-13.103296,"median":13.917428,"eighty":28.239187,"marketCap":103060903710},{"date":"2025-02-07","current":27.133904,"twenty":-13.103296,"median":13.917428,"eighty":28.239187,"marketCap":105333814451},{"date":"2025-02-14","current":27.455355,"twenty":-13.103296,"median":13.917428,"eighty":28.239187,"marketCap":106581687015},{"date":"2025-02-21","current":29.613668,"twenty":-13.103296,"median":13.917428,"eighty":28.305833,"marketCap":114960259943},{"date":"2025-02-28","current":26.353237,"twenty":-13.103296,"median":13.917428,"eighty":28.332492,"marketCap":102303266796},{"date":"2025-03-07","current":25.621362,"twenty":-13.106508,"median":13.879009,"eighty":28.341612,"marketCap":99462128369},{"date":"2025-03-14","current":27.231487,"twenty":-13.106508,"median":14.081305,"eighty":28.341612,"marketCap":105712632908},{"date":"2025-03-21","current":24.563294,"twenty":-13.106508,"median":14.229481,"eighty":28.491323,"marketCap":114759708996},{"date":"2025-03-28","current":21.80604,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":101877820219},{"date":"2025-04-04","current":17.782591,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":83080267168},{"date":"2025-04-11","current":16.756397,"twenty":-13.103296,"median":14.277006,"eighty":28.490412,"marketCap":78285885326},{"date":"2025-04-17","current":16.584168,"twenty":-13.103296,"median":14.277006,"eighty":28.490412,"marketCap":77481233828},{"date":"2025-04-25","current":18.519347,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":86522387465},{"date":"2025-05-02","current":18.603069,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":86913537499},{"date":"2025-05-09","current":20.368411,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":95161215353},{"date":"2025-05-16","current":22.832235,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":106672202061},{"date":"2025-05-23","current":22.683927,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":105979307715},{"date":"2025-05-30","current":23.155163,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":108180923620},{"date":"2025-06-06","current":25.425231,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":118786677392},{"date":"2025-06-13","current":27.79098,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":129839459774},{"date":"2025-06-20","current":29.140103,"twenty":-13.109721,"median":14.252676,"eighty":28.556898,"marketCap":136142563175},{"date":"2025-06-27","current":22.652171,"twenty":-13.109721,"median":14.252676,"eighty":28.764418,"marketCap":141009762726},{"date":"2025-07-03","current":21.98519,"twenty":-13.109721,"median":14.252676,"eighty":28.764418,"marketCap":136857808601},{"date":"2025-07-11","current":22.132609,"twenty":-13.109721,"median":14.252676,"eighty":28.764418,"marketCap":137775491184},{"date":"2025-07-15","current":21.323603,"twenty":-13.109721,"median":14.252676,"eighty":28.764418,"marketCap":132739428229}],"updateTime":1752730259795}}}