US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Materialise NV

4.51

-0.2150-4.56%

Volume:88.17K

Turnover:399.28K

Market Cap:266.10M

PE:19.13

High:4.70

Open:4.70

Low:4.45

Close:4.72

Loading ...

Overview Company News Filings

Materialise: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Materialise NV Stock Plunges 6.72% Pre-Market on Weak Q4 Results and Outlook

Materialise Nv: Expect FY25 Revenue Between 270.000 to 285.000 Keur

THOMSON REUTERS

Materialise Q4 2024 GAAP EPS EUR0.05, Inline, Sales EUR65.68M Miss EUR71.50M Estimate

BRIEF-Materialise Q4 Net Income EUR 2.907 Million

Materialise Q4 Operating Income EUR -1.268 Million

THOMSON REUTERS

Materialise Q4 EPS EUR 0.05

THOMSON REUTERS

Materialise NV (MTLS): A Bull Case Theory

Materialise NV expected to post earnings of 5 cents a share - Earnings Preview

Why Materialise NV (MTLS) Is Skyrocketing So Far in 2025?

Investing Action Plan: Walmart, Rivian And Warren Buffett's Favorite Oil Stock To Report

Undiscovered Gems in the US to Explore This February 2025

Simply Wall St.

Materialise NV to Report Fourth Quarter 2024 Earnings on Thursday, February 20, 2025

Is It Time To Consider Buying Materialise NV (NASDAQ:MTLS)?

Simply Wall St.

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Gains 2% for Week

MT Newswires Live

Why Materialise NV (MTLS) Is Among the Best 3D Printing and Additive Manufacturing Stocks to Buy?

European Equities Traded in the US as American Depositary Receipts Start Week Lower in Monday Trading

MT Newswires Live

Materialise NV's (NASDAQ:MTLS) Intrinsic Value Is Potentially 17% Below Its Share Price

Simply Wall St.

European Equities Traded in US as American Depositary Receipts Surge on Monday

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Flat for Week

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTLS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTLS\",,,,,undefined,":{"symbol":"MTLS","market":"US","secType":"STK","nameCN":"Materialise NV","latestPrice":4.505,"timestamp":1745265600000,"preClose":4.72,"halted":0,"volume":88168,"delay":0,"floatShares":24964746,"shares":59067186,"eps":0.235501,"marketStatus":"Pre-Mkt","change":-0.215,"latestTime":"04-22 09:07:59 EDT","open":4.7,"high":4.7,"low":4.451,"amount":399278.6211,"amplitude":0.052754,"askPrice":6.33,"askSize":100,"bidPrice":4.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.235501,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1403668800000,"exchange":"NASDAQ","adjPreClose":4.505,"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.505,"latestTime":"19:42 EDT","volume":1218,"amount":5370.495,"timestamp":1745278928940},"volumeRatio":0.5964927292371434,"impliedVol":1.8909,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTLS\",,,,,undefined,":{"symbol":"MTLS","floatShares":24964746,"roa":"1.49%","roe":"5.53%","lyrEps":0.235501,"volumeRatio":0.5964927292371434,"shares":59067186,"dividePrice":0,"high":4.7,"amplitude":0.052754,"preClose":4.72,"low":4.451,"week52Low":3.93,"pbRate":"0.93","psRate":"0.87","week52High":9.69,"institutionHeld":0,"latestPrice":4.505,"eps":0.235501,"divideRate":0,"volume":88168,"delay":0,"ttmEps":0.235501,"open":4.7,"prevYearClose":7.04,"prevWeekClose":4.72,"prevMonthClose":4.92,"prevQuarterClose":4.92,"fiveDayClose":4.33,"twentyDayClose":5.09,"sixtyDayClose":7.82,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTLS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512446404","title":"Materialise: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446404","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446404?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:53","pubTimestamp":1740052402,"startTime":"0","endTime":"0","summary":"LEVUEN, Belgium  — LEVUEN, Belgium  — Materialise NV  on Thursday reported profit of $3 million in its fourth quarter.On a per-share basis, the Levuen, Belgium-based company said it had net income of 5 cents.The 3D printing software and medical and industrial products company posted revenue of $68.2 million in the period.For the year, the company reported profit of $14.5 million, or 25 cents per share. Revenue was reported as $288.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/materialise-q4-earnings-snapshot-115322496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTLS"],"gpt_icon":1},{"id":"1107090473","title":"Stock Track | Materialise NV Stock Plunges 6.72% Pre-Market on Weak Q4 Results and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1107090473","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107090473?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:46","pubTimestamp":1740051986,"startTime":"0","endTime":"0","summary":"Materialise NV  shares plummeted 6.72% in pre-market trading on Thursday, following the release of the company's fourth quarter and full year 2024 financial results. The 3D printing software and services provider reported mixed results that missed revenue estimates and provided a lackluster outlook for 2025.For Q4 2024, Materialise reported revenue of 65.68 million, falling short of analysts' estimates of 71.50 million. While the company's Medical segment continued its growth trajectory with a 1","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MTLS"],"gpt_icon":1},{"id":"2512443014","title":"Materialise Nv: Expect FY25 Revenue Between 270.000 to 285.000 Keur","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443014?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:38","pubTimestamp":1740051496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4546","BK4023","MTLS"],"gpt_icon":0},{"id":"2512432524","title":"Materialise Q4 2024 GAAP EPS EUR0.05, Inline, Sales EUR65.68M Miss EUR71.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432524","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432524?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:33","pubTimestamp":1740051204,"startTime":"0","endTime":"0","summary":"Materialise Q4 2024 GAAP EPS EUR0.05, Inline, Sales EUR65.68M Miss EUR71.50M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43843064/materialise-q4-2024-gaap-eps-eur0-05-inline-sales-eur65-68m-miss-eur71-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Materialise Q4 2024 GAAP EPS EUR0.05, Inline, Sales EUR65.68M Miss EUR71.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTLS"],"gpt_icon":0},{"id":"2512443233","title":"BRIEF-Materialise Q4 Net Income EUR 2.907 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443233?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051045,"startTime":"0","endTime":"0","summary":"BRIEF-Materialise Q4 Net Income EUR 2.907 Million\n\n\nFeb 20 (Reuters) - Materialise Q4 revenue EUR 65.68 million.\n\nQ4 pretax profit EUR 2.033 million\nQ4 operating income EUR -1.268 million\nQ4 gross profit EUR 36.365 million\nQ4 adjusted EBITDA EUR 4.306 million\nQ4 EPS EUR 0.05","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX26B8D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTLS","BK4023","BK4546"],"gpt_icon":0},{"id":"2512945443","title":"Materialise Q4 Operating Income EUR -1.268 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945443","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945443?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX26B8D6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4546","BK4023","MTLS"],"gpt_icon":0},{"id":"2512443452","title":"Materialise Q4 EPS EUR 0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443452","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443452?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX26B8D6:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","MTLS","BK4546"],"gpt_icon":0},{"id":"2512371197","title":"Materialise NV (MTLS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2512371197","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512371197?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:03","pubTimestamp":1739912604,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Materialise NV  on Substack by Unemployed Value Degen and Industrial Tech Stock Analyst. In this article, we will summarize the bulls’ thesis on MTLS. Materialise NV 's share was trading at $9.62 as of Feb 14th. MTLS’s trailing P/E was 54.45 according to Yahoo Finance.MTLS’s software leadership, despite contributing less than 20% of total revenue, offers a strong competitive moat and the potential for higher valuation multiples than its peers. With additive manufacturing expected to grow at a 19% CAGR, the company is strategically positioned to benefit as the sector expands. Beyond its European base, MTLS is aggressively expanding in the U.S., a significant growth opportunity. Management’s conservative approach contrasts with U.S. tech firms that previously prioritized growth over profitability. MTLS has maintained steady growth, with a strong balance sheet featuring minimal debt and $120 million in cash on hand.With strong positioning in the sector, re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/materialise-nv-mtls-bull-case-210324817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","BK4546","BK4588","BK4161","MTLS","BK4023","SSYS","DDD","BK4551","BK4585"],"gpt_icon":1},{"id":"2512163827","title":"Materialise NV  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163827","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163827?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:20","pubTimestamp":1739888437,"startTime":"0","endTime":"0","summary":"Materialise NV  expected to post earnings of5cents a share - Earnings Preview Materialise NV MTLS.OQ MTLS.O is expected to show a rise in quarterly revenue when it reports  results on February 20 for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P91B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTLS"],"gpt_icon":0},{"id":"2512920991","title":"Why Materialise NV (MTLS) Is Skyrocketing So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512920991","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512920991?lang=en_us&edition=fundamental","pubTime":"2025-02-18 03:17","pubTimestamp":1739819854,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Software Stocks Are Skyrocketing So Far in 2025. In this article, we are going to take a look at where Materialise NV  stands against other software stocks that are skyrocketing so far in 2025.Software stocks have been spearheading the stock market’s rally over the past two years and there seems to be no slowing down for the broader software industry. Investors who’ve gotten in early into some of the top software stocks right now have realized multibagger returns, and there’s likely more money to be made as the rally continues.Of course, I’d be lying if I said I knew which stocks would be the ones to deliver parabolic returns next. That said, you could still find them yourself if you look at the top-performing software stocks so far this year. Many of them are gaining significantly for the right reasons. Some of these top-performing software stocks have a long runway and can mature into much bigger companies down the line.Materialise NV  has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-materialise-nv-mtls-skyrocketing-191734896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","MTLS","USJW.SI","TSYW.SI",".IXIC","NQmain","PSQ","TQQQ","USAW.SI","MNQmain","NVIW.SI","QID","BK4546","BK4023","SQQQ"],"gpt_icon":1},{"id":"2511564103","title":"Investing Action Plan: Walmart, Rivian And Warren Buffett's Favorite Oil Stock To Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564103","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564103?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:23","pubTimestamp":1739575408,"startTime":"0","endTime":"0","summary":"The stock market heads into an interesting round of earnings, led by Walmart, RIvian, and a key Warren Buffett stock.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/Stock-nyse-wallstreetbuilding-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/Stock-nyse-wallstreetbuilding-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/investing-action-plan-walmart-rivian-and-warren-buffetts-favorite-oil-stock-to-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["DDD","IOT","ANET","LU1770036033.HKD","LU0820561818.USD","MELI","SSYS","EXPE","IE00BKPKM429.USD","RCL","SG9999001226.SGD","GMED","WMT","LU0225284248.USD","NTES","DTRUY","CARG","MTLS","BKNG","LU0971096721.USD","IE00BN0W2W23.USD","AXON","USM","09988","IOT.AU","CVNA","BABA","VIPS","RIVN","GH","LU0079474960.USD","IE00BLSP4452.SGD","HBBD.SI","VZ","LU0577902611.USD","TDS","LU0127658192.USD","MDT","SPGI","TOLL","89988","LU0823426308.USD","LU2764263203.CNY","RCL.AU","GRMN","LU0541502299.USD"],"gpt_icon":1},{"id":"2509974461","title":"Undiscovered Gems in the US to Explore This February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509974461","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509974461?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:01","pubTimestamp":1738936919,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week but has experienced a robust 22% rise over the last 12 months, with earnings anticipated to grow by 15% annually in the coming years. In this dynamic environment, identifying stocks that are not yet widely recognized but have strong growth potential can be key to capitalizing on future opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 282 stocks from our US Undiscovered Gems With Strong Fundamentals screener.NasdaqCM:BFC Earnings and Revenue Growth as at Feb 2025. Overview: Fidelity D & D Bancorp, Inc. is the bank holding company for The Fidelity Deposit and Discount Bank, offering a variety of banking, trust, and financial services to individuals, small businesses, and corporate clients with a market cap of $264.60 million.Operations: The primary revenue stream for Fidelity D & D Bancorp, Inc. comes from its banking, trust, and financial services segment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-explore-february-140159627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTLS","BFC","FDBC","BK4211"],"gpt_icon":0},{"id":"2509127640","title":"Materialise NV to Report Fourth Quarter 2024 Earnings on Thursday, February 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509127640","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509127640?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848600,"startTime":"0","endTime":"0","summary":"LEUVEN, Belgium, February 06, 2025----Materialise NV , a leading provider of additive manufacturing software and of sophisticated 3D printing services, today announced that it will release financial results for the fourth quarter ended December 31, 2024 on Thursday, February 20, 2025 at 6:30 a.m. ET/12:30 p.m. CET.Senior management will hold a conference call to discuss the fourth quarter 2024 financial results on Thursday, February 20, 2025 at 8:30 a.m. ET/2:30 p.m. CET. To access the call by phone, please click the link below at least 15 minutes prior to the scheduled start time and you will be provided with dial-in details. Participants can choose to dial in or receive a call to connect to Materialise’s conference call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/materialise-nv-report-fourth-quarter-133000257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTLS"],"gpt_icon":0},{"id":"2506515806","title":"Is It Time To Consider Buying Materialise NV (NASDAQ:MTLS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515806","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515806?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:50","pubTimestamp":1738068630,"startTime":"0","endTime":"0","summary":"While Materialise NV  might not have the largest market cap around , it led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. The recent share price gains has brought the company back closer to its yearly peak. Less-covered, small caps sees more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Let’s take a look at Materialise’s outlook and value based on the most recent financial data to see if the opportunity still exists.So if you'd like to dive deeper into this stock, it's crucial to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-materialise-nv-125030105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","BK4546","IE00BGHQF748.EUR","PSQ","TQQQ","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","SQQQ","NQmain","NDAQ","TSYW.SI","MTLS","USAW.SI","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","BK4023","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2506700867","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Gains 2% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2506700867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506700867?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:13","pubTimestamp":1737735218,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Friday morning, gaining 0.53% to 1,358.93 on the S&P Europe Select ADR Index, and raising the week's return","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4515","BK4077","IE00BMPRXN33.USD","MTLS","SQNS","BK4139","MREO","NVO.AU","BK4201","EVAX","LU0154236417.USD","AFG","BK4532","LU0098860793.USD","BK4117","BK4599","GRFS","BK4141","DEO","BK4020","IHG","87807D608","AMRN","LU0300736062.USD","LU0320765646.SGD","LU1093756168.USD","SHEL","BK4546","IE00BKVL7J92.USD","NVO","BK4169","BK4505","LU1093756325.SGD","BK4007","BK4588","DGE.UK","BK4554","BK7104","ERIC","BK4591","IE00BZ1G4Q59.USD","AKTX","NOK","TRVG","AUTL","LU0300736492.USD","IE00BMPRXR70.SGD","BK4585","TCBP","BK4023","BK4142"],"gpt_icon":1},{"id":"2503686406","title":"Why Materialise NV (MTLS) Is Among the Best 3D Printing and Additive Manufacturing Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503686406","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503686406?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:13","pubTimestamp":1736885587,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best 3D Printing and Additive Manufacturing Stocks To Buy.In this article, we are going to take a look at where Materialise NV  stands against other best 3D printing and additive manufacturing stocks to buy.3D printing is a process where a machine, known as a 3D printer, creates a product or part by layering material over a substrate, following a digital design. The benefits of 3D printing are numerous and significant. One of the primary advantages is cost reduction, which is achieved by minimizing waste, lowering labor costs, and enabling the use of less expensive materials.The report highlights that investments in micro 3D printing continue to be significant, with the technology’s ability to achieve highly complex geometr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-materialise-nv-mtls-among-201307380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","MNQmain","PSQ","MTLS","NVIW.SI","SQQQ","BK4023","QLD","TQQQ","USAW.SI","NQmain",".IXIC","BK4546","QID"],"gpt_icon":1},{"id":"2503828235","title":"European Equities Traded in the US as American Depositary Receipts Start Week Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2503828235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503828235?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:09","pubTimestamp":1736784551,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week off lower late Monday morning, declining 0.58% to 1,291.89 on the S&P Europe Select ADR Index.From continental Europ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765992.SGD","AKTX","DBVT","TRIB","BK4588","BK4546","BK4505","BK4201","LU0109394709.USD","BK4139","BK4082","EQNR","AFG","EVAX","BK4117","NCNA","VRNA","BK4107","BK4585","LU0889565916.HKD","AUTL","ASND","BBVA","BK4023","BCYC","BK4095","MREO","SLN","BK4207","BK4141","MTLS","NTZ","BK4007","SQNS"],"gpt_icon":0},{"id":"2501720246","title":"Materialise NV's (NASDAQ:MTLS) Intrinsic Value Is Potentially 17% Below Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720246","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720246?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:06","pubTimestamp":1736341616,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Materialise fair value estimate is US$6.68. Materialise's US$8.07 share price signals that it might be 21% overvalued. Analyst price target for MTLS is 10.33, which is 55% above our fair value estimate. Today we will run through one way of estimating the intrinsic value of Materialise NV  by estimating the company's future cash flows and discounting them to their present value. Our analysis will employ the Discounted Cash Flow  model. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/materialise-nvs-nasdaq-mtls-intrinsic-130656977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","BK4588","BK4546","MNQmain","LU2210149790.SGD","TV","USJW.SI","BK4112","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","NVIW.SI","BK4023","IE00BKPKM429.USD","DCF","MTLS","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2501558254","title":"European Equities Traded in US as American Depositary Receipts Surge on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2501558254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501558254?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:16","pubTimestamp":1736180194,"startTime":"0","endTime":"0","summary":"European equities trading in the US as American depositary receipts were sharply higher late Monday morning, as the S&P Europe Select ADR Index rose 1.6% to 1,315.5.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and 3D printer company Materialise , which climbed 20% and 6% respectively. They were followed by financial services company Banco Bilbao Vizcaya Argentaria  and semiconductor company Sequans Communications  that increased almost 5% and 3%, respectively.The worst decliners in continental Europe were pharmaceutical company Novo Nordisk  and consumer goods giant Unilever  losing roughly 2% each. They were followed by pharmaceutical company Ascendis Pharma  and Natuzzi , which were down nearly 2% and 1%, respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics,  and alcoholic beverage company Diageo , gaining 6% and 3%, respectively. They were followed by pharmaceutical company Silence Therape","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4169","BK4592","TRIB","UL","BK4107","NVO","NVO.AU","SLN","WPP","LU0689626769.HKD","BK4162","LU0889565916.HKD","BBVA","CLLS","BK4588","ULVR.UK","UN","WPP.AU","AFG","BK4183","BK4599","BK4095","BK7104","IE00BZ1G4Q59.USD","ASND","AUTL","BK4009","BK4585","LU0154236417.USD","BK4207","BK4141","MTLS","AKTX","BK4546","BK4082","DGE.UK","IE00BKVL7J92.USD","TCBP","BK4023","BK4007","BK4117","LU0124676726.USD","SQNS","NTZ","DEO","LU0320765992.SGD","LU1093756325.SGD","BK4139","LU1093756168.USD","PUK"],"gpt_icon":1},{"id":"2500143431","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Flat for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2500143431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500143431?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:11","pubTimestamp":1735920718,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Friday morning, rising 0.44% to 1,292.96 on the S&P Europe Select ADR Index, which is poised to end the week margina","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLLS","LU0823431647.USD","BK4142","DBVT","TRIB","BK4588","BK4546","ADAP","BK4158","BK4139","CRTO","VEON","BK4082","BK7119","AFG","EVAX","BK4117","NCNA","CUK","AMRN","LU0823431563.USD","BK4107","BK4585","BK4009","DEO","BUD.AU","BK4023","BCYC","BK4095","LU0950373646.USD","BDRX","MTLS","BUD","NTZ","BK4132","IE00BFMHRM44.USD","BK4169","DGE.UK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTLS\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"MTLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"MTLS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-24","symbol":"MTLS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-07-31","symbol":"MTLS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-04-25","symbol":"MTLS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTLS","date":"2025-04-21","current":18.058733,"percent":0.362737,"low":-1397.275515,"twenty":-415.556935,"median":42.032466,"eighty":121.34653,"high":6187.854776,"avg":93.444743,"sd":1109.53,"marketCap":278797117},"quantilePoints":[{"date":"2020-04-24","current":579.4477,"twenty":-253.732048,"median":-57.866861,"eighty":358.819696,"marketCap":992230676},{"date":"2020-05-01","current":-996.662564,"twenty":-256.002002,"median":-58.010623,"eighty":365.097709,"marketCap":1042712979},{"date":"2020-05-08","current":-1046.722221,"twenty":-260.674113,"median":-58.095834,"eighty":365.097709,"marketCap":1080465464},{"date":"2020-05-15","current":-1011.042626,"twenty":-263.16836,"median":-58.434823,"eighty":365.097709,"marketCap":1040586079},{"date":"2020-05-22","current":-1178.477333,"twenty":-265.592657,"median":-58.709016,"eighty":365.097709,"marketCap":1220840898},{"date":"2020-05-29","current":-1268.39032,"twenty":-266.89811,"median":-58.912632,"eighty":365.097709,"marketCap":1341010777},{"date":"2020-06-05","current":-1276.600133,"twenty":-268.063701,"median":-59.050743,"eighty":365.097709,"marketCap":1373977735},{"date":"2020-06-12","current":-1255.350864,"twenty":-269.047522,"median":-59.167222,"eighty":365.097709,"marketCap":1341542502},{"date":"2020-06-19","current":-1079.341236,"twenty":-271.746111,"median":-59.26251,"eighty":365.097709,"marketCap":1149058005},{"date":"2020-06-26","current":-1118.293541,"twenty":-275.505334,"median":-59.475202,"eighty":365.097709,"marketCap":1192127741},{"date":"2020-07-02","current":-1170.736288,"twenty":-283.664722,"median":-59.585156,"eighty":365.097709,"marketCap":1251680956},{"date":"2020-07-10","current":-1163.365717,"twenty":-313.336327,"median":-59.804096,"eighty":363.4415,"marketCap":1251680956},{"date":"2020-07-17","current":-1340.495267,"twenty":-319.460391,"median":-59.929935,"eighty":353.949128,"marketCap":1456926856},{"date":"2020-07-24","current":-1283.557626,"twenty":-326.888185,"median":-60.491595,"eighty":334.793706,"marketCap":1419706097},{"date":"2020-07-31","current":-413.827491,"twenty":-341.13363,"median":-60.877712,"eighty":327.922208,"marketCap":1191596016},{"date":"2020-08-07","current":-474.468339,"twenty":-346.996865,"median":-61.50226,"eighty":321.032181,"marketCap":1361216332},{"date":"2020-08-14","current":-479.695061,"twenty":-352.698706,"median":-61.6601,"eighty":315.482025,"marketCap":1381421887},{"date":"2020-08-21","current":-546.701952,"twenty":-357.921546,"median":-61.6601,"eighty":315.482025,"marketCap":1567525683},{"date":"2020-08-28","current":-656.206723,"twenty":-362.502047,"median":-61.6601,"eighty":315.482025,"marketCap":1899853889},{"date":"2020-09-04","current":-691.381914,"twenty":-366.422709,"median":-61.6601,"eighty":315.482025,"marketCap":1984929910},{"date":"2020-09-11","current":-750.02237,"twenty":-369.656576,"median":-61.6601,"eighty":315.482025,"marketCap":2160930928},{"date":"2020-09-18","current":-610.416407,"twenty":-374.128,"median":-61.6601,"eighty":315.482025,"marketCap":1762668805},{"date":"2020-09-25","current":-641.16941,"twenty":-379.881354,"median":-61.6601,"eighty":315.482025,"marketCap":1813182693},{"date":"2020-10-02","current":-699.736814,"twenty":-390.883327,"median":-61.6601,"eighty":315.482025,"marketCap":1995032687},{"date":"2020-10-09","current":-831.961955,"twenty":-395.044171,"median":-61.6601,"eighty":315.482025,"marketCap":2392763085},{"date":"2020-10-16","current":-895.826731,"twenty":-411.64914,"median":-61.6601,"eighty":315.482025,"marketCap":2554407524},{"date":"2020-10-23","current":-906.153995,"twenty":-422.133946,"median":-61.6601,"eighty":315.482025,"marketCap":2610770388},{"date":"2020-10-30","current":-422.562845,"twenty":-426.897434,"median":-61.6601,"eighty":315.482025,"marketCap":1806270266},{"date":"2020-11-06","current":-474.602426,"twenty":-428.697145,"median":-61.6601,"eighty":315.482025,"marketCap":2069474205},{"date":"2020-11-13","current":-492.89783,"twenty":-436.086971,"median":-61.6601,"eighty":315.482025,"marketCap":2138066747},{"date":"2020-11-20","current":-542.22557,"twenty":-442.585558,"median":-61.752699,"eighty":315.482025,"marketCap":2358732676},{"date":"2020-11-27","current":-542.621683,"twenty":-446.13332,"median":-61.752699,"eighty":315.482025,"marketCap":2379646500},{"date":"2020-12-04","current":-584.268445,"twenty":-454.173145,"median":-62.292551,"eighty":315.482025,"marketCap":2600845458},{"date":"2020-12-11","current":-506.886644,"twenty":-462.117861,"median":-62.967654,"eighty":315.482025,"marketCap":2252010915},{"date":"2020-12-18","current":-564.971741,"twenty":-464.819412,"median":-65.310875,"eighty":315.482025,"marketCap":2534323522},{"date":"2020-12-24","current":-682.524201,"twenty":-468.27559,"median":-108.936355,"eighty":315.482025,"marketCap":3050814978},{"date":"2020-12-31","current":-653.427806,"twenty":-469.476397,"median":-112.012211,"eighty":315.482025,"marketCap":2931832653},{"date":"2021-01-08","current":-848.995887,"twenty":-471.632717,"median":-120.345763,"eighty":315.482025,"marketCap":3813515692},{"date":"2021-01-15","current":-819.726191,"twenty":-476.990563,"median":-126.644563,"eighty":315.482025,"marketCap":3635298837},{"date":"2021-01-22","current":-839.895881,"twenty":-478.963797,"median":-128.027103,"eighty":315.482025,"marketCap":3750137662},{"date":"2021-01-29","current":-794.313617,"twenty":-482.721114,"median":-132.291198,"eighty":315.482025,"marketCap":3536710789},{"date":"2021-02-05","current":-871.645076,"twenty":-486.679431,"median":-136.17655,"eighty":315.482025,"marketCap":3846017247},{"date":"2021-02-12","current":-942.763447,"twenty":-490.653624,"median":-171.461981,"eighty":315.482025,"marketCap":4191075414},{"date":"2021-02-19","current":-807.236293,"twenty":-492.468295,"median":-177.056757,"eighty":315.482025,"marketCap":3592505124},{"date":"2021-02-26","current":-555.486163,"twenty":-492.951698,"median":-180.477274,"eighty":315.482025,"marketCap":2465242886},{"date":"2021-03-05","current":-415.152506,"twenty":-493.684073,"median":-182.692129,"eighty":315.755204,"marketCap":1814128416},{"date":"2021-03-12","current":-275.007282,"twenty":-493.684073,"median":-186.616817,"eighty":315.755204,"marketCap":2313568966},{"date":"2021-03-19","current":-276.476673,"twenty":-493.684073,"median":-190.255237,"eighty":315.755204,"marketCap":2317902507},{"date":"2021-03-26","current":-211.719303,"twenty":-493.67923,"median":-194.75946,"eighty":315.482025,"marketCap":1758875774},{"date":"2021-04-01","current":-234.767345,"twenty":-493.67923,"median":-196.025157,"eighty":315.482025,"marketCap":1945759711},{"date":"2021-04-09","current":-224.48739,"twenty":-493.684073,"median":-199.390598,"eighty":315.755204,"marketCap":1879131525},{"date":"2021-04-16","current":-210.181577,"twenty":-493.684073,"median":-203.562887,"eighty":315.755204,"marketCap":1773501474},{"date":"2021-04-23","current":-206.132348,"twenty":-493.684073,"median":-203.966405,"eighty":315.755204,"marketCap":1751292078},{"date":"2021-04-30","current":-169.474796,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1620744169},{"date":"2021-05-07","current":-150.194056,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1451194395},{"date":"2021-05-14","current":-143.770516,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1387274671},{"date":"2021-05-21","current":-146.755249,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1421942996},{"date":"2021-05-28","current":-150.892349,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1462028246},{"date":"2021-06-04","current":-157.870072,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1527031354},{"date":"2021-06-11","current":-139.006282,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1336760548},{"date":"2021-06-18","current":-142.448329,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1342577609},{"date":"2021-06-25","current":-144.893433,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1375734855},{"date":"2021-07-02","current":-148.593486,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1399003098},{"date":"2021-07-09","current":-144.999047,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1367590970},{"date":"2021-07-16","current":-137.011601,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1286152120},{"date":"2021-07-23","current":-125.46205,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1173301143},{"date":"2021-07-30","current":-414.036332,"twenty":-493.684073,"median":-206.843572,"eighty":315.755204,"marketCap":1279436114},{"date":"2021-08-06","current":-418.482413,"twenty":-493.684073,"median":-208.31121,"eighty":315.755204,"marketCap":1282374644},{"date":"2021-08-13","current":-403.77072,"twenty":-493.684073,"median":-209.47841,"eighty":315.755204,"marketCap":1241235219},{"date":"2021-08-20","current":-391.067063,"twenty":-493.684073,"median":-212.025967,"eighty":315.755204,"marketCap":1190104791},{"date":"2021-08-27","current":-409.844374,"twenty":-493.684073,"median":-213.302442,"eighty":315.755204,"marketCap":1258866401},{"date":"2021-09-03","current":-459.81243,"twenty":-493.684073,"median":-214.536519,"eighty":315.755204,"marketCap":1423424101},{"date":"2021-09-10","current":-447.448132,"twenty":-493.684073,"median":-216.02598,"eighty":315.755204,"marketCap":1378758440},{"date":"2021-09-17","current":-456.846443,"twenty":-493.684073,"median":-217.771678,"eighty":315.755204,"marketCap":1396977328},{"date":"2021-09-24","current":-416.163579,"twenty":-493.684073,"median":-219.629809,"eighty":315.755204,"marketCap":1269445111},{"date":"2021-10-01","current":-382.795005,"twenty":-493.684073,"median":-221.505253,"eighty":315.755204,"marketCap":1156017839},{"date":"2021-10-08","current":-378.781932,"twenty":-493.67923,"median":-223.01605,"eighty":315.482025,"marketCap":1141912894},{"date":"2021-10-15","current":-403.142901,"twenty":-493.67923,"median":-224.48739,"eighty":315.482025,"marketCap":1218314683},{"date":"2021-10-22","current":-429.996647,"twenty":-493.67923,"median":-225.895941,"eighty":315.482025,"marketCap":1302944357},{"date":"2021-10-29","current":194.759874,"twenty":-493.674387,"median":-226.223816,"eighty":315.208846,"marketCap":1418134746},{"date":"2021-11-05","current":210.241062,"twenty":-493.674387,"median":-226.223816,"eighty":315.208846,"marketCap":1529798900},{"date":"2021-11-12","current":206.746726,"twenty":-493.674387,"median":-226.223816,"eighty":315.208846,"marketCap":1490422593},{"date":"2021-11-19","current":200.739889,"twenty":-493.674387,"median":-226.037016,"eighty":315.208846,"marketCap":1431064280},{"date":"2021-11-26","current":194.727516,"twenty":-493.674387,"median":-225.058447,"eighty":315.208846,"marketCap":1387574031},{"date":"2021-12-03","current":180.412211,"twenty":-493.674387,"median":-223.884703,"eighty":315.208846,"marketCap":1282374644},{"date":"2021-12-10","current":193.864139,"twenty":-493.674387,"median":-222.151396,"eighty":315.208846,"marketCap":1381109264},{"date":"2021-12-17","current":206.441776,"twenty":-493.674387,"median":-219.897748,"eighty":315.208846,"marketCap":1465738938},{"date":"2021-12-23","current":202.315374,"twenty":-493.674387,"median":-219.183304,"eighty":315.208846,"marketCap":1441642989},{"date":"2021-12-31","current":195.891673,"twenty":-493.674387,"median":-217.289234,"eighty":315.208846,"marketCap":1402854389},{"date":"2022-01-07","current":181.552438,"twenty":-493.664702,"median":-215.717183,"eighty":314.662487,"marketCap":1296479590},{"date":"2022-01-14","current":169.142591,"twenty":-493.664702,"median":-213.922716,"eighty":314.662487,"marketCap":1216551564},{"date":"2022-01-21","current":150.919951,"twenty":-493.664702,"median":-212.818983,"eighty":314.662487,"marketCap":1077852932},{"date":"2022-01-28","current":158.451091,"twenty":-493.664702,"median":-211.621946,"eighty":314.662487,"marketCap":1113703002},{"date":"2022-02-04","current":164.021317,"twenty":-493.664702,"median":-209.256583,"eighty":314.662487,"marketCap":1181876906},{"date":"2022-02-11","current":166.938763,"twenty":-493.664702,"median":-208.014682,"eighty":314.662487,"marketCap":1198920382},{"date":"2022-02-18","current":163.393076,"twenty":-493.664702,"median":-206.206903,"eighty":314.662487,"marketCap":1166008842},{"date":"2022-02-25","current":167.503902,"twenty":-493.664702,"median":-203.966405,"eighty":314.662487,"marketCap":1188341673},{"date":"2022-03-04","current":71.881501,"twenty":-493.664702,"median":-201.378967,"eighty":314.662487,"marketCap":1032011858},{"date":"2022-03-11","current":74.926599,"twenty":-493.664702,"median":-198.073652,"eighty":314.662487,"marketCap":1079028344},{"date":"2022-03-18","current":84.252942,"twenty":-493.664702,"median":-195.570185,"eighty":314.662487,"marketCap":1225954862},{"date":"2022-03-25","current":77.054972,"twenty":-493.664702,"median":-193.99655,"eighty":314.662487,"marketCap":1113703002},{"date":"2022-04-01","current":80.715267,"twenty":-493.664702,"median":-189.888004,"eighty":314.662487,"marketCap":1171885903},{"date":"2022-04-08","current":74.802616,"twenty":-493.664702,"median":-186.250922,"eighty":314.662487,"marketCap":1070212753},{"date":"2022-04-14","current":75.902762,"twenty":-493.664702,"median":-182.692129,"eighty":314.662487,"marketCap":1079028344},{"date":"2022-04-22","current":73.073886,"twenty":-493.664702,"median":-180.705023,"eighty":314.662487,"marketCap":1036125801},{"date":"2022-04-29","current":51.386408,"twenty":-493.664702,"median":-177.4386,"eighty":314.662487,"marketCap":916821469},{"date":"2022-05-06","current":51.403331,"twenty":-493.664702,"median":-172.55601,"eighty":314.662487,"marketCap":921981562},{"date":"2022-05-13","current":51.647916,"twenty":-493.664702,"median":-158.515981,"eighty":314.662487,"marketCap":910168858},{"date":"2022-05-20","current":50.761364,"twenty":-493.664702,"median":-154.604659,"eighty":314.662487,"marketCap":906625047},{"date":"2022-05-27","current":50.115122,"twenty":-493.664702,"median":-151.02409,"eighty":314.662487,"marketCap":908987588},{"date":"2022-06-03","current":46.285357,"twenty":-493.664702,"median":-148.905346,"eighty":314.662487,"marketCap":839883268},{"date":"2022-06-10","current":44.425047,"twenty":-493.664702,"median":-147.255261,"eighty":314.662487,"marketCap":791451181},{"date":"2022-06-17","current":44.377416,"twenty":-493.664702,"median":-145.63449,"eighty":314.662487,"marketCap":786135464},{"date":"2022-06-24","current":48.319332,"twenty":-493.669545,"median":-144.110808,"eighty":314.935666,"marketCap":862918041},{"date":"2022-07-01","current":45.312898,"twenty":-493.669545,"median":-142.218365,"eighty":314.935666,"marketCap":797948168},{"date":"2022-07-08","current":49.529368,"twenty":-493.669545,"median":-140.353669,"eighty":314.935666,"marketCap":853467878},{"date":"2022-07-15","current":47.814345,"twenty":-493.669545,"median":-137.011601,"eighty":314.935666,"marketCap":816848495},{"date":"2022-07-22","current":48.459438,"twenty":-493.669545,"median":-132.273178,"eighty":314.935666,"marketCap":838701998},{"date":"2022-07-29","current":56.204528,"twenty":-493.669545,"median":-128.475164,"eighty":314.935666,"marketCap":829251834},{"date":"2022-08-05","current":55.279413,"twenty":-493.669545,"median":-119.653536,"eighty":314.935666,"marketCap":812123413},{"date":"2022-08-12","current":54.797097,"twenty":-493.669545,"median":44.377416,"eighty":314.935666,"marketCap":812714048},{"date":"2022-08-19","current":48.639759,"twenty":-493.669545,"median":45.453764,"eighty":314.935666,"marketCap":706399711},{"date":"2022-08-26","current":46.244961,"twenty":-493.669545,"median":46.107991,"eighty":314.935666,"marketCap":668599057},{"date":"2022-09-02","current":46.399551,"twenty":-493.669545,"median":46.396855,"eighty":314.935666,"marketCap":673324139},{"date":"2022-09-09","current":51.527236,"twenty":-493.669545,"median":46.674925,"eighty":314.935666,"marketCap":748334811},{"date":"2022-09-16","current":47.138716,"twenty":-493.669545,"median":47.107865,"eighty":314.935666,"marketCap":683364937},{"date":"2022-09-23","current":44.935437,"twenty":-493.669545,"median":47.107865,"eighty":314.935666,"marketCap":631979674},{"date":"2022-09-30","current":44.596972,"twenty":-493.669545,"median":47.127545,"eighty":314.935666,"marketCap":632570309},{"date":"2022-10-07","current":43.85543,"twenty":-492.647776,"median":47.127545,"eighty":314.935666,"marketCap":620166970},{"date":"2022-10-14","current":43.447955,"twenty":-490.983134,"median":47.127545,"eighty":314.935666,"marketCap":612488712},{"date":"2022-10-21","current":45.295976,"twenty":-487.054263,"median":47.127545,"eighty":314.935666,"marketCap":642611108},{"date":"2022-10-28","current":87.312103,"twenty":-480.634471,"median":47.230129,"eighty":314.935666,"marketCap":627254593},{"date":"2022-11-04","current":80.98378,"twenty":-478.452511,"median":47.393733,"eighty":314.935666,"marketCap":580003776},{"date":"2022-11-11","current":81.207085,"twenty":-476.731814,"median":47.676619,"eighty":314.935666,"marketCap":605991725},{"date":"2022-11-18","current":77.783183,"twenty":-476.731814,"median":47.855131,"eighty":314.935666,"marketCap":582366317},{"date":"2022-11-25","current":75.708979,"twenty":-476.731814,"median":48.410552,"eighty":314.935666,"marketCap":568781707},{"date":"2022-12-02","current":74.143619,"twenty":-476.731814,"median":49.114192,"eighty":314.935666,"marketCap":561694084},{"date":"2022-12-09","current":72.994738,"twenty":-476.731814,"median":49.796933,"eighty":314.935666,"marketCap":555787732},{"date":"2022-12-16","current":70.544038,"twenty":-476.731814,"median":50.115122,"eighty":314.935666,"marketCap":540431217},{"date":"2022-12-23","current":66.576032,"twenty":-476.731814,"median":50.623444,"eighty":314.935666,"marketCap":510899456},{"date":"2022-12-30","current":67.313285,"twenty":-476.731814,"median":51.311863,"eighty":314.935666,"marketCap":519758984},{"date":"2023-01-06","current":66.009342,"twenty":-476.731814,"median":51.647916,"eighty":314.935666,"marketCap":506174374},{"date":"2023-01-13","current":71.857971,"twenty":-476.731814,"median":53.565858,"eighty":314.935666,"marketCap":561694084},{"date":"2023-01-20","current":75.06062,"twenty":-476.731814,"median":54.863592,"eighty":314.935666,"marketCap":587682033},{"date":"2023-01-27","current":75.307011,"twenty":-476.731814,"median":55.620267,"eighty":314.935666,"marketCap":590635210},{"date":"2023-02-03","current":83.618005,"twenty":-476.731814,"median":57.731943,"eighty":314.935666,"marketCap":655605083},{"date":"2023-02-10","current":76.932341,"twenty":-476.731814,"median":66.009342,"eighty":314.935666,"marketCap":593588386},{"date":"2023-02-17","current":-237.161096,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":536887405},{"date":"2023-02-24","current":-228.878906,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":512671362},{"date":"2023-03-03","current":-231.490833,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":520940255},{"date":"2023-03-10","current":-211.808296,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":479595790},{"date":"2023-03-17","current":-194.696122,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":440613866},{"date":"2023-03-24","current":-198.363069,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":453017206},{"date":"2023-03-31","current":-212.531859,"twenty":-476.602439,"median":66.049587,"eighty":314.662487,"marketCap":490227224},{"date":"2023-04-06","current":-198.708825,"twenty":-476.602439,"median":66.049587,"eighty":314.662487,"marketCap":460695463},{"date":"2023-04-14","current":-200.622783,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":470736262},{"date":"2023-04-21","current":-199.882355,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":465449425},{"date":"2023-04-28","current":-223.403755,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":522744596},{"date":"2023-05-05","current":323.034889,"twenty":-476.731814,"median":67.664526,"eighty":324.588153,"marketCap":520381908},{"date":"2023-05-12","current":312.590811,"twenty":-474.548791,"median":68.709526,"eighty":326.655774,"marketCap":499708393},{"date":"2023-05-19","current":332.356571,"twenty":-471.167317,"median":70.033526,"eighty":328.173248,"marketCap":523925939},{"date":"2023-05-26","current":330.671179,"twenty":-465.635525,"median":70.746637,"eighty":332.52973,"marketCap":519200564},{"date":"2023-06-01","current":350.233231,"twenty":-460.776856,"median":72.144428,"eighty":333.772236,"marketCap":550506173},{"date":"2023-06-09","current":364.345002,"twenty":-451.524204,"median":73.018255,"eighty":349.243,"marketCap":574723719},{"date":"2023-06-16","current":291.771725,"twenty":-441.87313,"median":73.610104,"eighty":358.602817,"marketCap":466630769},{"date":"2023-06-23","current":309.589681,"twenty":-436.805842,"median":73.960297,"eighty":360.74886,"marketCap":496755034},{"date":"2023-06-30","current":317.218225,"twenty":-431.99598,"median":74.578221,"eighty":360.9098,"marketCap":505615112},{"date":"2023-07-07","current":317.200633,"twenty":-430.818487,"median":75.00349,"eighty":360.963446,"marketCap":504433768},{"date":"2023-07-14","current":325.490938,"twenty":-426.872718,"median":75.359175,"eighty":360.963446,"marketCap":533376689},{"date":"2023-07-21","current":313.119833,"twenty":-422.010361,"median":75.613467,"eighty":362.316068,"marketCap":510931158},{"date":"2023-07-28","current":5704.160673,"twenty":-415.75915,"median":76.325945,"eighty":369.648704,"marketCap":470174800},{"date":"2023-08-04","current":5545.655067,"twenty":-411.944198,"median":77.253584,"eighty":373.99238,"marketCap":455408004},{"date":"2023-08-11","current":5233.42828,"twenty":-411.085723,"median":77.338951,"eighty":374.686368,"marketCap":432371801},{"date":"2023-08-18","current":4995.642692,"twenty":-411.085723,"median":77.338951,"eighty":374.686368,"marketCap":407563583},{"date":"2023-08-25","current":4857.404998,"twenty":-411.085723,"median":77.338951,"eighty":374.686368,"marketCap":394568802},{"date":"2023-09-01","current":4908.656416,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":399294177},{"date":"2023-09-08","current":4577.777784,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":367397896},{"date":"2023-09-15","current":4489.106125,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":359128490},{"date":"2023-09-22","current":4158.183406,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":332548257},{"date":"2023-09-29","current":4039.792289,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":320144148},{"date":"2023-10-04","current":4069.055737,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":320734819},{"date":"2023-10-13","current":3874.084415,"twenty":-411.726541,"median":77.154278,"eighty":372.689897,"marketCap":306558695},{"date":"2023-10-20","current":3767.880042,"twenty":-411.835369,"median":77.054972,"eighty":372.359353,"marketCap":298879961},{"date":"2023-10-27","current":109.618436,"twenty":-412.161854,"median":76.93553,"eighty":369.179013,"marketCap":308330710},{"date":"2023-11-03","current":118.740303,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":336682960},{"date":"2023-11-10","current":114.159444,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":326641538},{"date":"2023-11-17","current":123.778992,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":359128490},{"date":"2023-11-24","current":132.217617,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":385118052},{"date":"2023-12-01","current":128.350651,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":373895287},{"date":"2023-12-08","current":128.315644,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":369760584},{"date":"2023-12-15","current":129.326067,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":379802005},{"date":"2023-12-22","current":135.389708,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":397522161},{"date":"2023-12-29","current":134.362788,"twenty":-412.449142,"median":76.932341,"eighty":364.93983,"marketCap":397522161},{"date":"2024-01-05","current":123.093494,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":360309834},{"date":"2024-01-12","current":124.426852,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":363853865},{"date":"2024-01-19","current":121.309626,"twenty":-413.023717,"median":76.497314,"eighty":366.129485,"marketCap":352040428},{"date":"2024-01-26","current":121.000623,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":350268412},{"date":"2024-02-02","current":119.455655,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":346133709},{"date":"2024-02-09","current":113.609131,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":326641538},{"date":"2024-02-16","current":124.153431,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":356765803},{"date":"2024-02-23","current":44.030537,"twenty":-412.73643,"median":75.862184,"eighty":365.534658,"marketCap":320144148},{"date":"2024-03-01","current":43.896532,"twenty":-412.449142,"median":75.500494,"eighty":364.93983,"marketCap":318962804},{"date":"2024-03-08","current":41.809234,"twenty":-412.449142,"median":75.266316,"eighty":364.93983,"marketCap":307149367},{"date":"2024-03-15","current":40.498737,"twenty":-412.449142,"median":74.802616,"eighty":364.93983,"marketCap":296517273},{"date":"2024-03-22","current":41.350536,"twenty":-412.449142,"median":73.902566,"eighty":364.93983,"marketCap":301833320},{"date":"2024-03-28","current":41.733261,"twenty":-412.449142,"median":73.604191,"eighty":364.93983,"marketCap":303014664},{"date":"2024-04-05","current":42.065116,"twenty":-412.73643,"median":72.996302,"eighty":365.534658,"marketCap":307149367},{"date":"2024-04-12","current":42.007331,"twenty":-412.73643,"median":71.869736,"eighty":365.534658,"marketCap":302423992},{"date":"2024-04-19","current":41.367733,"twenty":-412.73643,"median":70.283064,"eighty":365.534658,"marketCap":296517273},{"date":"2024-04-26","current":42.491994,"twenty":-412.449142,"median":68.719757,"eighty":364.93983,"marketCap":300061304},{"date":"2024-05-03","current":44.137928,"twenty":-412.449142,"median":67.664526,"eighty":364.93983,"marketCap":311284070},{"date":"2024-05-10","current":43.244134,"twenty":-412.449142,"median":66.089832,"eighty":364.93983,"marketCap":307149367},{"date":"2024-05-17","current":42.949156,"twenty":-412.449142,"median":58.366865,"eighty":364.93983,"marketCap":307740039},{"date":"2024-05-24","current":42.551725,"twenty":-412.449142,"median":56.07819,"eighty":364.93983,"marketCap":303605336},{"date":"2024-05-31","current":41.812364,"twenty":-412.449142,"median":55.345288,"eighty":364.93983,"marketCap":298879961},{"date":"2024-06-07","current":42.079008,"twenty":-412.449142,"median":53.618449,"eighty":364.93983,"marketCap":301833320},{"date":"2024-06-14","current":42.703371,"twenty":-412.73643,"median":52.181719,"eighty":365.534658,"marketCap":303014664},{"date":"2024-06-21","current":41.809389,"twenty":-413.023717,"median":51.386408,"eighty":366.129485,"marketCap":295335930},{"date":"2024-06-28","current":42.017109,"twenty":-413.644133,"median":50.824703,"eighty":367.691115,"marketCap":296517273},{"date":"2024-07-05","current":39.1627,"twenty":-413.644133,"median":50.208117,"eighty":367.691115,"marketCap":279092453},{"date":"2024-07-12","current":39.564979,"twenty":-413.644133,"median":49.918909,"eighty":367.691115,"marketCap":283522492},{"date":"2024-07-15","current":41.376133,"twenty":-413.644133,"median":49.809396,"eighty":367.691115,"marketCap":297698617},{"date":"2024-08-02","current":30.626008,"twenty":-414.929271,"median":49.042525,"eighty":370.170163,"marketCap":362081850},{"date":"2024-08-09","current":26.917383,"twenty":-414.929271,"median":48.35179,"eighty":366.724313,"marketCap":321916163},{"date":"2024-08-16","current":26.490033,"twenty":-414.929271,"median":47.814345,"eighty":344.76645,"marketCap":318962804},{"date":"2024-08-23","current":26.099129,"twenty":-414.929271,"median":47.609629,"eighty":332.032242,"marketCap":317781460},{"date":"2024-08-30","current":26.366186,"twenty":-414.929271,"median":47.371638,"eighty":329.359096,"marketCap":320144148},{"date":"2024-09-06","current":24.981939,"twenty":-414.929271,"median":47.230129,"eighty":322.677952,"marketCap":303605336},{"date":"2024-09-13","current":23.682213,"twenty":-414.929271,"median":46.952596,"eighty":317.525373,"marketCap":286475852},{"date":"2024-09-20","current":24.913991,"twenty":-414.929271,"median":46.639496,"eighty":316.141297,"marketCap":304196007},{"date":"2024-09-27","current":25.406482,"twenty":-414.929271,"median":46.285357,"eighty":311.268246,"marketCap":311284070},{"date":"2024-10-04","current":25.145346,"twenty":-414.929271,"median":45.838204,"eighty":294.726375,"marketCap":303605336},{"date":"2024-10-11","current":24.659823,"twenty":-414.929271,"median":45.602943,"eighty":210.463892,"marketCap":295335930},{"date":"2024-10-18","current":25.676929,"twenty":-414.929271,"median":45.295976,"eighty":207.133661,"marketCap":304786679},{"date":"2024-10-25","current":32.949664,"twenty":-414.929271,"median":44.950729,"eighty":205.815196,"marketCap":355584459},{"date":"2024-10-31","current":33.595578,"twenty":-414.929271,"median":44.877227,"eighty":202.398872,"marketCap":364444537},{"date":"2024-11-08","current":34.585437,"twenty":-415.152506,"median":44.635517,"eighty":200.739889,"marketCap":372713943},{"date":"2024-11-15","current":40.010507,"twenty":-415.152506,"median":44.445902,"eighty":197.959826,"marketCap":422921051},{"date":"2024-11-22","current":42.156885,"twenty":-415.152506,"median":44.246285,"eighty":194.759874,"marketCap":441822551},{"date":"2024-11-29","current":42.758689,"twenty":-415.152506,"median":44.187712,"eighty":193.084077,"marketCap":450682629},{"date":"2024-12-06","current":41.335082,"twenty":-415.152506,"median":44.005207,"eighty":186.202587,"marketCap":436506504},{"date":"2024-12-13","current":47.572384,"twenty":-415.152506,"median":44.005207,"eighty":184.071893,"marketCap":498527049},{"date":"2024-12-20","current":43.562745,"twenty":-415.152506,"median":43.938404,"eighty":179.970317,"marketCap":451863972},{"date":"2024-12-27","current":41.837576,"twenty":-415.152506,"median":43.818129,"eighty":174.760714,"marketCap":435325160},{"date":"2025-01-03","current":40.872643,"twenty":-415.152506,"median":43.663407,"eighty":170.532711,"marketCap":418786348},{"date":"2025-01-10","current":42.698871,"twenty":-415.354721,"median":43.616099,"eighty":167.609129,"marketCap":439164527},{"date":"2025-01-17","current":45.139627,"twenty":-415.354721,"median":43.525943,"eighty":165.964752,"marketCap":464268081},{"date":"2025-01-24","current":44.405978,"twenty":-415.354721,"median":43.447955,"eighty":162.856938,"marketCap":461905394},{"date":"2025-01-31","current":49.057778,"twenty":-415.354721,"median":43.447955,"eighty":159.20354,"marketCap":510931158},{"date":"2025-02-07","current":52.478797,"twenty":-415.354721,"median":43.447955,"eighty":152.376021,"marketCap":544008783},{"date":"2025-02-14","current":53.267919,"twenty":-415.354721,"median":43.447955,"eighty":135.305834,"marketCap":555822220},{"date":"2025-02-21","current":25.037945,"twenty":-415.354721,"median":43.40983,"eighty":132.852968,"marketCap":352040428},{"date":"2025-02-28","current":22.01088,"twenty":-415.354721,"median":43.188158,"eighty":131.204739,"marketCap":307740039},{"date":"2025-03-07","current":20.500173,"twenty":-415.556935,"median":43.018755,"eighty":129.075317,"marketCap":298289289},{"date":"2025-03-14","current":19.990655,"twenty":-415.556935,"median":42.773811,"eighty":127.950051,"marketCap":291791898},{"date":"2025-03-21","current":20.703303,"twenty":-415.556935,"median":42.700297,"eighty":126.334025,"marketCap":301833320},{"date":"2025-03-28","current":20.648229,"twenty":-415.556935,"median":42.532343,"eighty":124.443888,"marketCap":299470633},{"date":"2025-04-04","current":17.732821,"twenty":-415.556935,"median":42.339073,"eighty":123.723529,"marketCap":263734985},{"date":"2025-04-11","current":16.823105,"twenty":-415.354721,"median":42.127697,"eighty":122.93206,"marketCap":252807556},{"date":"2025-04-17","current":17.899617,"twenty":-415.354721,"median":42.049026,"eighty":121.632604,"marketCap":273481071},{"date":"2025-04-21","current":18.058733,"twenty":-415.556935,"median":42.032466,"eighty":121.34653,"marketCap":278797117}],"updateTime":1745327279809}}}