US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGIC Investment

24.22

-0.4900-1.98%

Post-market: 24.220.00000.00%16:07 EDT

Volume:1.51M

Turnover:36.52M

Market Cap:5.87B

PE:8.38

High:24.64

Open:24.62

Low:24.14

Close:24.71

Loading ...

Overview Company News Filings

Heritage Insurance Trades Above 50-Day SMA: What to Do With the Stock?

Is Now The Time To Put MGIC Investment (NYSE:MTG) On Your Watchlist?

Simply Wall St.

Do MGIC Investment's (NYSE:MTG) Earnings Warrant Your Attention?

Simply Wall St.

Keefe, Bruyette & Woods Downgrades MGIC Investment to Market Perform From Outperform, Price Target is $29

MT Newswires Live

MGIC Investment (MTG) was downgraded to a Hold Rating at KBW

MGIC Investment downgraded to Market Perform from Outperform at Keefe Bruyette

U.S. RESEARCH ROUNDUP-Jll, Mongodb, Rigel Pharmaceuticals

BofA Securities Downgrades MGIC Investment to Underperform

MT Newswires Live

MGIC Investment downgraded to Underperform from Buy at BofA

Why Is Radian (RDN) Up 2.1% Since Last Earnings Report?

MGIC (MTG) Up 8.7% Since Last Earnings Report: Can It Continue?

PRU Stock Near 52-Week High: Here's What Investors Should Know

MGIC Investment Stock Rises 35.3% YTD: More Room for Growth?

Top Analyst Reports for Broadcom, Merck & Qualcomm

Heritage Insurance Stock Gains 81% YTD: Should You Buy Now or Hold?

MTG Co., Ltd. Reports Strong Financial Growth

Why MGIC Investment (MTG) is a Top Value Stock for the Long-Term

MGIC Investment Corporation Just Beat EPS By 15%: Here's What Analysts Think Will Happen Next

Simply Wall St.

RBC Capital Trims MGIC Investment Price Target to $27 From $28, Maintains Sector Perform Rating

MT Newswires Live

RBC Capital Reaffirms Their Hold Rating on MGIC Investment (MTG)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTG\",,,,,undefined,":{"symbol":"MTG","market":"US","secType":"STK","nameCN":"MGIC Investment","latestPrice":24.22,"timestamp":1745611200000,"preClose":24.71,"halted":0,"volume":1505207,"hourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"16:07 EDT","volume":120508,"amount":2918703.76,"timestamp":1745611620528},"delay":0,"floatShares":238266549,"shares":242527194,"eps":2.89,"marketStatus":"Market Closed","change":-0.49,"latestTime":"04-25 16:00:00 EDT","open":24.62,"high":24.64,"low":24.14,"amount":36521718.009587,"amplitude":0.020235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.89,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":681451200000,"exchange":"NYSE","adjPreClose":24.71,"dividendRate":0.020231,"preHourTrading":{"tag":"盘前","latestPrice":24.78,"preClose":24.71,"latestTime":"09:10 EDT","volume":215,"amount":5312.96562,"timestamp":1745586608478},"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"16:07 EDT","volume":120508,"amount":2918703.76,"timestamp":1745611620528},"volumeRatio":0.7859468223012309,"impliedVol":0.3759,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTG\",,,,,undefined,":{"symbol":"MTG","floatShares":238266549,"roa":"9.59%","roe":"14.90%","lyrEps":2.915707,"volumeRatio":0.7859468223012309,"shares":242527194,"dividePrice":0.49,"high":24.64,"amplitude":0.020235,"preClose":24.71,"low":24.14,"week52Low":20.015,"pbRate":"1.14","psRate":"4.86","week52High":26.56,"institutionHeld":0.6992,"latestPrice":24.22,"eps":2.89,"divideRate":0.020231,"volume":1505207,"delay":0,"ttmEps":2.89,"open":24.62,"prevYearClose":23.71,"prevWeekClose":24.03,"prevMonthClose":24.78,"prevQuarterClose":24.78,"fiveDayClose":24.03,"twentyDayClose":24.83,"sixtyDayClose":25.31,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492075651","title":"Heritage Insurance Trades Above 50-Day SMA: What to Do With the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492075651","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492075651?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:56","pubTimestamp":1734627360,"startTime":"0","endTime":"0","summary":"Shares of Heritage Insurance Holdings, Inc. HRTG have been trading above its 50-day simple moving average  for quite some time, signaling a short-term bullish trend as well as making it an attractive option for investors from a technical perspective.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.This super-regional U.S. property and casualty insurance holding company is poised to gain from prudent underwriting execution and rate adequacy initiatives pursued over the last three years.Shares of HRTG have rallied 76.1% year to date, outperforming the industry’s growth of 24.6%, the Finance sector's return of 16% and the Zacks S&P 500 composite’s rise of 24%.Heritage Insurance Outperforms Industry, Sector & S&P YTD. Average Target Price for HRTG Suggests a Solid Upside. Based on short-term price targets offered by two analysts, the Zacks aver","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-insurance-trades-above-50-165600974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROIC","LU0154245673.USD","NMIH","BK4231","BK4107","BK4080","HRTG","BK4229","LU0963586101.USD","MTG","RDN","LU0054578231.USD","LU0154245756.USD","BK4195"],"gpt_icon":0},{"id":"2492218351","title":"Is Now The Time To Put MGIC Investment (NYSE:MTG) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492218351","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492218351?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:11","pubTimestamp":1734516666,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.In contrast to all that, many investors prefer to focus on companies like MGIC Investment , which has not only revenues, but also profits. While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.You can't deny that MGIC Investment has grown its earnings per share at a very impressive rate. That's attractive. This EPS growth rate is something the company should be proud of, and so it's no surprise ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-mgic-investment-101106618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","MGIC","MTG","NYSE","BK4229","BK4195","BK4023","EBIT","LU0963586101.USD"],"gpt_icon":0},{"id":"2491356769","title":"Do MGIC Investment's (NYSE:MTG) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491356769","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491356769?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:25","pubTimestamp":1734006349,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice2-main-header/1585186747215","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice2-main-header/1585186747215"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-mtg/mgic-investment/news/do-mgic-investments-nysemtg-earnings-warrant-your-attention","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MGIC","NYSE","MTG"],"gpt_icon":0},{"id":"2490927510","title":"Keefe, Bruyette & Woods Downgrades MGIC Investment to Market Perform From Outperform, Price Target is $29","url":"https://stock-news.laohu8.com/highlight/detail?id=2490927510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490927510?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:34","pubTimestamp":1733834060,"startTime":"0","endTime":"0","summary":"MGIC Investment (MTG) has an average rating of hold and mean price target of $26.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2490600920","title":"MGIC Investment (MTG) was downgraded to a Hold Rating at KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2490600920","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490600920?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:16","pubTimestamp":1733825817,"startTime":"0","endTime":"0","summary":"MGIC Investment (MTG – Research Report) received a Hold rating and price target from KBW analyst Bose George yesterday. The company’s shares closed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mgic-investment-mtg-was-downgraded-to-a-hold-rating-at-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mgic-investment-mtg-was-downgraded-to-a-hold-rating-at-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTG","MGIC"],"gpt_icon":0},{"id":"2490067913","title":"MGIC Investment downgraded to Market Perform from Outperform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2490067913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490067913?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:55","pubTimestamp":1733824513,"startTime":"0","endTime":"0","summary":"Keefe Bruyette downgraded MGIC Investment (MTG) to Market Perform from Outperform with an unchanged price target of $29. The firm says the current ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mgic-investment-downgraded-to-market-perform-from-outperform-at-keefe-bruyette-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mgic-investment-downgraded-to-market-perform-from-outperform-at-keefe-bruyette-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTG","MGIC"],"gpt_icon":0},{"id":"2490068536","title":"U.S. RESEARCH ROUNDUP-Jll, Mongodb, Rigel Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2490068536","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490068536?lang=en_us&edition=fundamental","pubTime":"2024-12-10 15:14","pubTimestamp":1733814841,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Jll, Mongodb, Rigel PharmaceuticalsDec 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Jll, Mon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB0IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","LU1720051017.SGD","BK4532","LU1261432733.SGD","RIGL","RKT","BK4559","FAF","IE00BLSP4452.SGD","LU0719512351.SGD","IE00BFTCPJ56.SGD","LU1934455277.USD","LU1992135472.HKD","SG9999001440.SGD","VIRC","LU2361045086.USD","IE0002141913.USD","STC","VOYA","SLG","LU0225284248.USD","LU0082616367.USD","MRK","MTG","PFSI","LU0868494617.USD","UWMC","BMY","JLL","MDB","LU1934455863.HKD","LU1074936037.SGD","BK4194","MFA","IE00BJT1NW94.SGD","SG9999014567.USD","LU1718418525.SGD","LU0237698245.USD","FNF","ACT","LU0965509101.SGD","LU2324357040.USD","NMIH","SF","LU0106261372.USD","LU0965509283.SGD","LU2023250504.SGD","LU0266013472.USD","LU0058720904.USD"],"gpt_icon":1},{"id":"2490727083","title":"BofA Securities Downgrades MGIC Investment to Underperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727083","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727083?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:43","pubTimestamp":1733751795,"startTime":"0","endTime":"0","summary":"MGIC Investment (MTG) has an average rating of overweight and mean price target of $26.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTG","MGIC"],"gpt_icon":0},{"id":"2490728819","title":"MGIC Investment downgraded to Underperform from Buy at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2490728819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490728819?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:10","pubTimestamp":1733742656,"startTime":"0","endTime":"0","summary":"BofA analyst Mihir Bhatia downgraded MGIC Investment (MTG) to Underperform from Buy. Published first on TheFly – the ultimate source for real-time,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mgic-investment-downgraded-to-underperform-from-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mgic-investment-downgraded-to-underperform-from-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTG","MGIC"],"gpt_icon":0},{"id":"2489514462","title":"Why Is Radian (RDN) Up 2.1% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489514462","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489514462?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:31","pubTimestamp":1733502685,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Radian . Shares have added about 2.1% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Radian due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Radian Group Q3 Earnings Beat Estimates on Higher RevenuesRadian Group Inc. reported third-quarter 2024 adjusted operating income of $1.03 per share, which beat the Zacks Consensus Estimate by 17%. However, the bottom line decreased 0.9% year over year. Operating revenues increased 2.6% year over year to $319 million due to higher net investment income. The metric missed the Zacks Consensus Estimate by 0.3%.The results reflected solid performance in the All Other segment, higher primary mortgage insurance in force and improved investment income, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-radian-rdn-2-1-163125626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTG","RDN"],"gpt_icon":0},{"id":"2489214847","title":"MGIC (MTG) Up 8.7% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489214847","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489214847?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:30","pubTimestamp":1733329852,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for MGIC Investment . Shares have added about 8.7% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is MGIC due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.MGIC Investment Q3 Earnings Surpass Estimates on Higher RevenuesMGIC Investment reported third-quarter 2024 operating net income per share of 77 cents, which beat the Zacks Consensus Estimate by 15%. Moreover, the bottom line increased 20.3% year over year.The quarterly results reflected higher new insurance written and improved net investment income, partially offset by lower insurance in force.MGIC Investment recorded total operating revenues of $306 million, which increased 3% year over year on higher net investment income, net premiums earned ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-mtg-8-7-since-163052040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2488964597","title":"PRU Stock Near 52-Week High: Here's What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2488964597","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488964597?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:23","pubTimestamp":1733149380,"startTime":"0","endTime":"0","summary":"Prudential Financial Inc. PRU closed at $129.41 on Friday, near its 52-week high of $130.55. This proximity underscores investor confidence. It has the ingredients for further price appreciation. The stock is trading above the 50-day and 200-day simple moving averages  of $124.08 and $117.66, respectively, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.Shares of this multi-line insurer have rallied 24.8% year to date, outperforming the Finance sector’s return of 22.9%. It, however, underperformed the industry’s growth of 26% and the S&P 500 composite’s return of 26.7%.With a market capitalization of $46.1 billion, the average volume of shares traded in the last three months was 1.48 million.Return on invested capital  has been increasing over the last few quarters as the company raised its capital investment over the same time frame, reflecting PRU’s efficiency in utilizing funds to genera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pru-stock-near-52-week-142300652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MTG","PFH","BK4588","BK4162","BK4107","ROIC","BK4080","BK4229","BK4585","ISBC","AIZ","BK4231","LU0054578231.USD","LU0205194284.USD","LU0205193047.USD","LU0240878834.USD","BK4117","LU0963586101.USD","BK4195","CNO","PRU","LU0240877869.USD"],"gpt_icon":0},{"id":"2486726188","title":"MGIC Investment Stock Rises 35.3% YTD: More Room for Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486726188","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486726188?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:20","pubTimestamp":1732717200,"startTime":"0","endTime":"0","summary":"MGIC Investment Corporation MTG shares have rallied 35.3% year to date  compared with the industry's growth of 25%. The Finance sector and the Zacks S&P 500 index have returned 24% and 25.7% YTD, respectively. With a market capitalization of $6.61 billion, the average volume of shares traded in the last three months was 0.1 million. Currently priced at $26.11, the stock is a little below its 52-week high of $26.56.The rally was driven by its solid insurance in force, a decline in loss and claims payments, lower delinquency, better housing market fundamentals and prudent capital deployment, along with solid growth projections.MTG Trading Above 50-Day and 200-Day Moving Average. The multi-line insurer has a decent earnings surprise history. Its earnings beat estimates in each of the last four quarters, with an average surprise of 16.25%.The Zacks Consensus Estimate for MGIC Investment’s 2024 earnings per share indicates a year-over-year increase of 11%. The consensus estimate for revenue","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-stock-rises-35-142000175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4229","BK4077","BK4023","MGIC","LU0054578231.USD","HMN","ROIC","BK4162","BK4195","CNO","BK4117","MTG","EVER","LU0963586101.USD","IE0031619046.USD","IE00B7SZL793.SGD","BK4080","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2485420068","title":"Top Analyst Reports for Broadcom, Merck & Qualcomm","url":"https://stock-news.laohu8.com/highlight/detail?id=2485420068","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485420068?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:49","pubTimestamp":1732225740,"startTime":"0","endTime":"0","summary":"However, a highly competitive market and a relatively low customer base have remained causes for concern. Also, Broadcom’s frequent acquisitions, like that of VMWare, have escalated integration risks.Merck’s shares have underperformed the Zacks Large Cap Pharmaceuticals industry over the past two years . The Zacks analyst believes that generic competition for several drugs and rising competitive pressure, mainly on the diabetes franchise, will continue to be overhangs for the company. Also, there are concerns about Merck’s ability to grow its non-oncology business ahead of Keytruda’s loss of exclusivity later in the decade.Shares of Qualcomm have underperformed the Zacks Wireless Equipment industry over the past year . Per the Zacks analyst, a shift in the shares among OEMs at the premium tier has reduced Qualcomm's near-term opportunity to sell integrated chipsets from its Snapdragon platform.Shares of Natural Health Trends have underperformed the Zacks Consumer Products - Discretiona","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XbuIpQrVk99nJInENBcC7Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/76b77267780db8a8e104d16effc1eb76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XbuIpQrVk99nJInENBcC7Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/76b77267780db8a8e104d16effc1eb76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-broadcom-merck-214900425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PWR","LU0077335932.USD","LU2430703095.HKD","CORT","LU0130102774.USD","LU1983260115.SGD","MKC","NHTC","BK4567","SPB","BK4550","LU1244550494.USD","LU1323610961.USD","LU2237443895.HKD","SG9999011175.SGD","LU1983299246.USD","LU2505996509.AUD","AMG","LU2237443465.HKD","LU2433249047.HKD","QCOM","PBR","LU0072463663.USD","LU1934455863.HKD","LU1861217088.USD","LU1670628061.USD","AVGO","LU0345770993.USD","LU1917777945.USD","AVGOP","QGEN","LU1670711123.USD","IE00BSNM7G36.USD","SHOP","MRK","BK4007","LU2272731782.SGD","BK4183","PNW","MGA","SG9999013999.USD","MTG","LU0889565833.HKD","LU0354030438.USD","LU2023250843.SGD","MMC","LU0289739699.SGD","FI","IE00BZ9MQY76.HKD"],"gpt_icon":1},{"id":"2483858030","title":"Heritage Insurance Stock Gains 81% YTD: Should You Buy Now or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483858030?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:55","pubTimestamp":1731516900,"startTime":"0","endTime":"0","summary":"Shares of Heritage Insurance Holdings, Inc. HRTG have rallied 81.4% year to date, outperforming the industry’s increase of 30.7%, the Finance sector's rise of 22.5% and the Zacks S&P 500 composite’s gain of 26.3% in the same time frame.This super-regional U.S. property and casualty insurance holding company beat estimates in three of the last four quarters and missed in one. Prudent underwriting execution and rate adequacy initiatives pursued over the last three years are expected to drive its earnings ahead.Heritage Insurance Outperforms Industry, Sector & S&P YTD. Based on short-term price targets offered by two analysts, the Zacks average price target is at $16.00 per share.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-insurance-stock-gains-81-165500510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","RDN","BK4229","BK4231","NMIH","LU0963586101.USD","LU0154245756.USD","BK4080","ROIC","BK4195","BK4107","MTG","HRTG"],"gpt_icon":0},{"id":"2482074542","title":"MTG Co., Ltd. Reports Strong Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2482074542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482074542?lang=en_us&edition=fundamental","pubTime":"2024-11-12 13:23","pubTimestamp":1731388988,"startTime":"0","endTime":"0","summary":"MTG Co., Ltd. (JP:7806) has released an update. MTG Co., Ltd. announced a significant increase in its financial performance for the fiscal year end...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mtg-co-ltd-reports-strong-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mtg-co-ltd-reports-strong-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","MTG","LU0963586101.USD","BK4195"],"gpt_icon":0},{"id":"2482376087","title":"Why MGIC Investment (MTG) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2482376087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482376087?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:40","pubTimestamp":1731336012,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mgic-investment-mtg-top-144012012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTG","BK4229","MGIC","BK4023","LU0963586101.USD","BK4195"],"gpt_icon":0},{"id":"2481397482","title":"MGIC Investment Corporation Just Beat EPS By 15%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2481397482","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481397482?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:51","pubTimestamp":1730976682,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that MGIC Investment Corporation  released its quarterly result to the market. The early response was not positive, with shares down 2.1% to US$24.82 in the past week. It looks like a credible result overall - although revenues of US$307m were in line with what the analysts predicted, MGIC Investment surprised by delivering a statutory profit of US$0.77 per share, a notable 15% above expectations. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirmi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-corporation-just-beat-105122252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2481934578","title":"RBC Capital Trims MGIC Investment Price Target to $27 From $28, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481934578","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481934578?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:54","pubTimestamp":1730908471,"startTime":"0","endTime":"0","summary":"MGIC Investment (MTG) has an average rating of outperform and price targets ranging from $23.50 to $30, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2481608124","title":"RBC Capital Reaffirms Their Hold Rating on MGIC Investment (MTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481608124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481608124?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:18","pubTimestamp":1730895526,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Scott Heleniak from RBC Capital maintained a Hold rating on MGIC Investment (MTG – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-mgic-investment-mtg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-mgic-investment-mtg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGIC","MTG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MTG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-21"},{"date":"2025-04-30","symbol":"MTG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-18","symbol":"MTG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-03","symbol":"MTG","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-11-07","symbol":"MTG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTG\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-20","value":0.06,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-11","paymentDate":"2019-11-25","value":0.06,"currency":"USD"},{"executeDate":"2020-02-10","recordDate":"2020-02-11","paymentDate":"2020-02-28","value":0.06,"currency":"USD"},{"executeDate":"2020-05-08","recordDate":"2020-05-11","paymentDate":"2020-05-29","value":0.06,"currency":"USD"},{"executeDate":"2020-08-10","recordDate":"2020-08-11","paymentDate":"2020-08-28","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTG","date":"2025-04-25","current":7.854383,"percent":0.634444,"low":3.251444,"twenty":5.286842,"median":7.390645,"eighty":8.721678,"high":11.833201,"avg":7.138031,"sd":1.845629,"marketCap":5992846963},"quantilePoints":[{"date":"2020-05-01","current":3.399684,"twenty":3.992368,"median":7.370294,"eighty":14.614906,"marketCap":2290581121},{"date":"2020-05-08","current":3.594231,"twenty":3.9811,"median":7.36738,"eighty":14.614766,"marketCap":2413982866},{"date":"2020-05-15","current":3.377469,"twenty":3.965211,"median":7.356493,"eighty":14.587458,"marketCap":2268399047},{"date":"2020-05-22","current":3.836199,"twenty":3.951303,"median":7.342942,"eighty":14.460833,"marketCap":2576495037},{"date":"2020-05-29","current":4.138659,"twenty":3.951303,"median":7.332279,"eighty":14.381332,"marketCap":2779635250},{"date":"2020-06-05","current":4.935137,"twenty":3.951303,"median":7.314906,"eighty":14.29698,"marketCap":3314571145},{"date":"2020-06-12","current":4.405832,"twenty":3.951303,"median":7.304411,"eighty":14.221193,"marketCap":2959075772},{"date":"2020-06-19","current":4.173946,"twenty":3.951303,"median":7.299164,"eighty":14.170932,"marketCap":2803334942},{"date":"2020-06-26","current":3.826117,"twenty":3.939268,"median":7.289107,"eighty":14.079677,"marketCap":2569723696},{"date":"2020-07-02","current":3.99247,"twenty":3.939268,"median":7.272927,"eighty":13.960914,"marketCap":2681450814},{"date":"2020-07-10","current":3.780748,"twenty":3.932575,"median":7.257184,"eighty":13.798442,"marketCap":2539252665},{"date":"2020-07-17","current":3.810994,"twenty":3.922235,"median":7.242989,"eighty":13.437149,"marketCap":2559566686},{"date":"2020-07-24","current":3.906773,"twenty":3.914562,"median":7.223704,"eighty":13.339159,"marketCap":2623894420},{"date":"2020-07-31","current":4.168905,"twenty":3.90759,"median":7.199573,"eighty":13.122706,"marketCap":2799949271},{"date":"2020-08-07","current":5.622233,"twenty":3.90759,"median":7.188968,"eighty":13.076044,"marketCap":2911732039},{"date":"2020-08-14","current":5.68107,"twenty":3.90759,"median":7.170008,"eighty":12.964184,"marketCap":2942203654},{"date":"2020-08-21","current":5.628771,"twenty":3.90759,"median":7.152236,"eighty":12.903,"marketCap":2915117774},{"date":"2020-08-28","current":6.001407,"twenty":3.90759,"median":7.136695,"eighty":12.784405,"marketCap":3108104665},{"date":"2020-09-04","current":6.171381,"twenty":3.90759,"median":7.117003,"eighty":12.57846,"marketCap":3196133773},{"date":"2020-09-11","current":6.079857,"twenty":3.90759,"median":7.106022,"eighty":12.486246,"marketCap":3148733484},{"date":"2020-09-18","current":6.106007,"twenty":3.90759,"median":7.095701,"eighty":12.231302,"marketCap":3162276424},{"date":"2020-09-25","current":5.596083,"twenty":3.90759,"median":7.08402,"eighty":12.128549,"marketCap":2898189100},{"date":"2020-10-02","current":6.315206,"twenty":3.90759,"median":7.064358,"eighty":11.34183,"marketCap":3270619942},{"date":"2020-10-09","current":6.870892,"twenty":3.90759,"median":7.053316,"eighty":11.13334,"marketCap":3558407411},{"date":"2020-10-16","current":6.766292,"twenty":3.90759,"median":7.042702,"eighty":10.241072,"marketCap":3504235652},{"date":"2020-10-23","current":6.877429,"twenty":3.90759,"median":7.034329,"eighty":10.111188,"marketCap":3561793146},{"date":"2020-10-30","current":6.576705,"twenty":3.90759,"median":7.02639,"eighty":10.030737,"marketCap":3406049339},{"date":"2020-11-06","current":7.736395,"twenty":3.90759,"median":7.017726,"eighty":9.960329,"marketCap":3649822254},{"date":"2020-11-13","current":8.066519,"twenty":3.90759,"median":7.017726,"eighty":9.917363,"marketCap":3805566061},{"date":"2020-11-20","current":8.497117,"twenty":3.90759,"median":7.017726,"eighty":9.876772,"marketCap":4008710157},{"date":"2020-11-27","current":8.683709,"twenty":3.90759,"median":7.017726,"eighty":9.853693,"marketCap":4096739265},{"date":"2020-12-04","current":8.93489,"twenty":3.90759,"median":7.017726,"eighty":9.817899,"marketCap":4215239987},{"date":"2020-12-11","current":8.669355,"twenty":3.90759,"median":7.017726,"eighty":9.794449,"marketCap":4089967795},{"date":"2020-12-18","current":8.877477,"twenty":3.90759,"median":7.017726,"eighty":9.765492,"marketCap":4188154108},{"date":"2020-12-24","current":8.827241,"twenty":3.90759,"median":7.017726,"eighty":9.715742,"marketCap":4164453963},{"date":"2020-12-31","current":9.006656,"twenty":3.90759,"median":7.017726,"eighty":9.677159,"marketCap":4249097337},{"date":"2021-01-08","current":9.516196,"twenty":3.90759,"median":7.017726,"eighty":9.646034,"marketCap":4489484517},{"date":"2021-01-15","current":9.623846,"twenty":3.90759,"median":7.017726,"eighty":9.624828,"marketCap":4540270541},{"date":"2021-01-22","current":9.099953,"twenty":3.90759,"median":7.017726,"eighty":9.619146,"marketCap":4293111891},{"date":"2021-01-29","current":8.410997,"twenty":3.90759,"median":7.017726,"eighty":9.60892,"marketCap":3968081337},{"date":"2021-02-05","current":8.655002,"twenty":3.90759,"median":7.017726,"eighty":9.585084,"marketCap":4083196325},{"date":"2021-02-12","current":8.877477,"twenty":3.90759,"median":7.017726,"eighty":9.546585,"marketCap":4188154108},{"date":"2021-02-19","current":9.092776,"twenty":3.90759,"median":7.017726,"eighty":9.537616,"marketCap":4289726156},{"date":"2021-02-26","current":9.249946,"twenty":3.90759,"median":7.017726,"eighty":9.519725,"marketCap":4126336331},{"date":"2021-03-05","current":9.417023,"twenty":3.907317,"median":7.017726,"eighty":9.514759,"marketCap":4200867858},{"date":"2021-03-12","current":9.979006,"twenty":3.907317,"median":7.017726,"eighty":9.5117,"marketCap":4451564811},{"date":"2021-03-19","current":9.865091,"twenty":3.907317,"median":7.017726,"eighty":9.5117,"marketCap":4400747861},{"date":"2021-03-26","current":10.129707,"twenty":3.90759,"median":7.017726,"eighty":9.509549,"marketCap":4518791285},{"date":"2021-04-01","current":10.456717,"twenty":3.90759,"median":7.017726,"eighty":9.509549,"marketCap":4664668181},{"date":"2021-04-09","current":10.890195,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":4858039880},{"date":"2021-04-16","current":10.88259,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":4854647394},{"date":"2021-04-23","current":11.354093,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":5064981523},{"date":"2021-04-30","current":11.589845,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":5170148587},{"date":"2021-05-07","current":10.947897,"twenty":3.907317,"median":7.019179,"eighty":9.509814,"marketCap":4886145028},{"date":"2021-05-14","current":10.841459,"twenty":3.907317,"median":7.023511,"eighty":9.519877,"marketCap":4838640841},{"date":"2021-05-21","current":10.963103,"twenty":3.907317,"median":7.032937,"eighty":9.542923,"marketCap":4892931341},{"date":"2021-05-28","current":11.191184,"twenty":3.907317,"median":7.035561,"eighty":9.565293,"marketCap":4994726029},{"date":"2021-06-04","current":11.175978,"twenty":3.907317,"median":7.035561,"eighty":9.588401,"marketCap":4987939716},{"date":"2021-06-11","current":11.016322,"twenty":3.907317,"median":7.042342,"eighty":9.609306,"marketCap":4916683435},{"date":"2021-06-18","current":10.263654,"twenty":3.907317,"median":7.052925,"eighty":9.619146,"marketCap":4580760964},{"date":"2021-06-25","current":10.773035,"twenty":3.907317,"median":7.064161,"eighty":9.63978,"marketCap":4808102434},{"date":"2021-07-02","current":10.689405,"twenty":3.907317,"median":7.081396,"eighty":9.655401,"marketCap":4770777715},{"date":"2021-07-09","current":10.377694,"twenty":3.907317,"median":7.095108,"eighty":9.679192,"marketCap":4631658308},{"date":"2021-07-16","current":10.347283,"twenty":3.907317,"median":7.107503,"eighty":9.720183,"marketCap":4618085683},{"date":"2021-07-23","current":10.347283,"twenty":3.907317,"median":7.109621,"eighty":9.752489,"marketCap":4618085683},{"date":"2021-07-30","current":10.522146,"twenty":3.907317,"median":7.109621,"eighty":9.77632,"marketCap":4696128277},{"date":"2021-08-06","current":8.365476,"twenty":3.907317,"median":7.127542,"eighty":9.790023,"marketCap":4896421597},{"date":"2021-08-13","current":8.695921,"twenty":3.907317,"median":7.153195,"eighty":9.790023,"marketCap":5089835340},{"date":"2021-08-20","current":8.672731,"twenty":3.907317,"median":7.171617,"eighty":9.790023,"marketCap":5076262445},{"date":"2021-08-27","current":8.956798,"twenty":3.907317,"median":7.19568,"eighty":9.790023,"marketCap":5242530400},{"date":"2021-09-03","current":8.858244,"twenty":3.907317,"median":7.219946,"eighty":9.790023,"marketCap":5184845599},{"date":"2021-09-10","current":8.736502,"twenty":3.907317,"median":7.239639,"eighty":9.790023,"marketCap":5113587904},{"date":"2021-09-17","current":8.649542,"twenty":3.907317,"median":7.259485,"eighty":9.790023,"marketCap":5062689551},{"date":"2021-09-24","current":8.730704,"twenty":3.907317,"median":7.276811,"eighty":9.790023,"marketCap":5110194681},{"date":"2021-10-01","current":8.962595,"twenty":3.907317,"median":7.298596,"eighty":9.790023,"marketCap":5245923623},{"date":"2021-10-08","current":9.171298,"twenty":3.907317,"median":7.304411,"eighty":9.790023,"marketCap":5368079671},{"date":"2021-10-15","current":9.490148,"twenty":3.907317,"median":7.311447,"eighty":9.790023,"marketCap":5554706967},{"date":"2021-10-22","current":9.559715,"twenty":3.907317,"median":7.314906,"eighty":9.790023,"marketCap":5595425650},{"date":"2021-10-29","current":9.368405,"twenty":3.907317,"median":7.323114,"eighty":9.790023,"marketCap":5483449272},{"date":"2021-11-05","current":8.383045,"twenty":3.907317,"median":7.342942,"eighty":9.790023,"marketCap":5134438942},{"date":"2021-11-12","current":8.106622,"twenty":3.920892,"median":7.349766,"eighty":9.790023,"marketCap":4965135946},{"date":"2021-11-19","current":7.963095,"twenty":3.933543,"median":7.365818,"eighty":9.790023,"marketCap":4877228621},{"date":"2021-11-26","current":7.718568,"twenty":3.940385,"median":7.377433,"eighty":9.790023,"marketCap":4727460586},{"date":"2021-12-03","current":7.500619,"twenty":3.965211,"median":7.401555,"eighty":9.790023,"marketCap":4593971685},{"date":"2021-12-10","current":7.60162,"twenty":3.980281,"median":7.405744,"eighty":9.790023,"marketCap":4655832395},{"date":"2021-12-17","current":7.388987,"twenty":4.000129,"median":7.413568,"eighty":9.790023,"marketCap":4525599321},{"date":"2021-12-23","current":7.489987,"twenty":4.014123,"median":7.417388,"eighty":9.790023,"marketCap":4587460031},{"date":"2021-12-31","current":7.665409,"twenty":4.045049,"median":7.427849,"eighty":9.790023,"marketCap":4694902317},{"date":"2022-01-07","current":8.303308,"twenty":4.111124,"median":7.44951,"eighty":9.788507,"marketCap":5085601539},{"date":"2022-01-14","current":8.749836,"twenty":4.139345,"median":7.465502,"eighty":9.788507,"marketCap":5359090995},{"date":"2022-01-21","current":7.989674,"twenty":4.176845,"median":7.476159,"eighty":9.788507,"marketCap":4893507755},{"date":"2022-01-28","current":8.010938,"twenty":4.196325,"median":7.485757,"eighty":9.786991,"marketCap":4906531062},{"date":"2022-02-04","current":7.926997,"twenty":4.222396,"median":7.493724,"eighty":9.786991,"marketCap":5033508310},{"date":"2022-02-11","current":8.06031,"twenty":4.293922,"median":7.501711,"eighty":9.786991,"marketCap":5118159808},{"date":"2022-02-18","current":7.957762,"twenty":4.383036,"median":7.508131,"eighty":9.786991,"marketCap":5053043271},{"date":"2022-02-25","current":7.629397,"twenty":4.428012,"median":7.512355,"eighty":9.786991,"marketCap":4844537364},{"date":"2022-03-04","current":7.266566,"twenty":4.550829,"median":7.51346,"eighty":9.786991,"marketCap":4614145684},{"date":"2022-03-11","current":6.888824,"twenty":4.636717,"median":7.51346,"eighty":9.786991,"marketCap":4374285854},{"date":"2022-03-18","current":7.013081,"twenty":4.726579,"median":7.51346,"eighty":9.786991,"marketCap":4453187114},{"date":"2022-03-25","current":7.097576,"twenty":4.800563,"median":7.51346,"eighty":9.786991,"marketCap":4506839971},{"date":"2022-04-01","current":6.704923,"twenty":5.318521,"median":7.51346,"eighty":9.786991,"marketCap":4257511989},{"date":"2022-04-08","current":6.476289,"twenty":5.551628,"median":7.51346,"eighty":9.786991,"marketCap":4112333671},{"date":"2022-04-14","current":6.66516,"twenty":5.627463,"median":7.51346,"eighty":9.786991,"marketCap":4232263586},{"date":"2022-04-22","current":6.565755,"twenty":5.70722,"median":7.51346,"eighty":9.786991,"marketCap":4169142578},{"date":"2022-04-29","current":6.4912,"twenty":5.790778,"median":7.51346,"eighty":9.786991,"marketCap":4121801822},{"date":"2022-05-06","current":6.32361,"twenty":5.856275,"median":7.51346,"eighty":9.786991,"marketCap":4173424391},{"date":"2022-05-13","current":6.121892,"twenty":5.941262,"median":7.51346,"eighty":9.786991,"marketCap":4040295868},{"date":"2022-05-20","current":6.168803,"twenty":6.000099,"median":7.51346,"eighty":9.786991,"marketCap":4071255990},{"date":"2022-05-27","current":6.45027,"twenty":6.091869,"median":7.51346,"eighty":9.786991,"marketCap":4257016720},{"date":"2022-06-03","current":6.459652,"twenty":6.119077,"median":7.51346,"eighty":9.786991,"marketCap":4263208744},{"date":"2022-06-10","current":6.084363,"twenty":6.170865,"median":7.51346,"eighty":9.786991,"marketCap":4015527771},{"date":"2022-06-17","current":5.512049,"twenty":6.170865,"median":7.51346,"eighty":9.786991,"marketCap":3637814288},{"date":"2022-06-24","current":5.981159,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":3947415504},{"date":"2022-07-01","current":6.009306,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":3965991576},{"date":"2022-07-08","current":6.065599,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":4003143722},{"date":"2022-07-15","current":6.28139,"twenty":6.173302,"median":7.51346,"eighty":9.788507,"marketCap":4145560282},{"date":"2022-07-22","current":6.36583,"twenty":6.200797,"median":7.51346,"eighty":9.788507,"marketCap":4201288501},{"date":"2022-07-29","current":6.633223,"twenty":6.255119,"median":7.51346,"eighty":9.788507,"marketCap":4377761194},{"date":"2022-08-05","current":5.826494,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4405948204},{"date":"2022-08-12","current":6.067258,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4588012180},{"date":"2022-08-19","current":6.1435,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4645665772},{"date":"2022-08-26","current":5.814456,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4396845005},{"date":"2022-09-02","current":5.613819,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4245125026},{"date":"2022-09-09","current":5.802418,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4387741807},{"date":"2022-09-16","current":5.726176,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4330088214},{"date":"2022-09-23","current":5.2928,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4002373059},{"date":"2022-09-30","current":5.144329,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3890100274},{"date":"2022-10-07","current":5.228596,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3953822665},{"date":"2022-10-14","current":5.015921,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3792999487},{"date":"2022-10-21","current":4.975794,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3762655491},{"date":"2022-10-28","current":5.401144,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4084301848},{"date":"2022-11-04","current":4.673429,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3962320036},{"date":"2022-11-11","current":4.813562,"twenty":6.243609,"median":7.508131,"eighty":9.77108,"marketCap":4081130232},{"date":"2022-11-18","current":4.655912,"twenty":6.193501,"median":7.503813,"eighty":9.742266,"marketCap":3947468762},{"date":"2022-11-25","current":4.761012,"twenty":6.174505,"median":7.497599,"eighty":9.711088,"marketCap":4036576409},{"date":"2022-12-02","current":4.662919,"twenty":6.159499,"median":7.489987,"eighty":9.673753,"marketCap":3953409271},{"date":"2022-12-09","current":4.578839,"twenty":6.136904,"median":7.481488,"eighty":9.646034,"marketCap":3882123154},{"date":"2022-12-16","current":4.445713,"twenty":6.103392,"median":7.470831,"eighty":9.627646,"marketCap":3769253468},{"date":"2022-12-23","current":4.529793,"twenty":6.078028,"median":7.454839,"eighty":9.619137,"marketCap":3840539585},{"date":"2022-12-30","current":4.554316,"twenty":6.056632,"median":7.438853,"eighty":9.605395,"marketCap":3861331370},{"date":"2023-01-06","current":4.459726,"twenty":6.019626,"median":7.423897,"eighty":9.588401,"marketCap":3781134487},{"date":"2023-01-13","current":4.641899,"twenty":5.997373,"median":7.412215,"eighty":9.565109,"marketCap":3935587742},{"date":"2023-01-20","current":4.806555,"twenty":5.971989,"median":7.404112,"eighty":9.546585,"marketCap":4075189722},{"date":"2023-01-27","current":4.960701,"twenty":5.94504,"median":7.401552,"eighty":9.533454,"marketCap":4205880938},{"date":"2023-02-03","current":4.804935,"twenty":5.897957,"median":7.380243,"eighty":9.519725,"marketCap":4157945610},{"date":"2023-02-10","current":4.720162,"twenty":5.854642,"median":7.36738,"eighty":9.511247,"marketCap":4084587360},{"date":"2023-02-17","current":4.760853,"twenty":5.825854,"median":7.351638,"eighty":9.497342,"marketCap":4119799320},{"date":"2023-02-24","current":4.6282,"twenty":5.805468,"median":7.345519,"eighty":9.490973,"marketCap":4005007939},{"date":"2023-03-03","current":4.668474,"twenty":5.789757,"median":7.332279,"eighty":9.470157,"marketCap":4039859350},{"date":"2023-03-10","current":4.329498,"twenty":5.761182,"median":7.314906,"eighty":9.459466,"marketCap":3746526643},{"date":"2023-03-17","current":4.158332,"twenty":5.730492,"median":7.304411,"eighty":9.445388,"marketCap":3598408148},{"date":"2023-03-24","current":4.277443,"twenty":5.684057,"median":7.299126,"eighty":9.430341,"marketCap":3701481358},{"date":"2023-03-31","current":4.49869,"twenty":5.635308,"median":7.28125,"eighty":9.417555,"marketCap":3892937291},{"date":"2023-04-06","current":4.448407,"twenty":5.620926,"median":7.264499,"eighty":9.391455,"marketCap":3849424579},{"date":"2023-04-14","current":4.729994,"twenty":5.580393,"median":7.250262,"eighty":9.368426,"marketCap":4093095766},{"date":"2023-04-21","current":4.807095,"twenty":5.520384,"median":7.227325,"eighty":9.305794,"marketCap":4159815257},{"date":"2023-04-28","current":4.897606,"twenty":5.472852,"median":7.202327,"eighty":9.282101,"marketCap":4238138139},{"date":"2023-05-05","current":4.874873,"twenty":5.398736,"median":7.18372,"eighty":9.1925,"marketCap":4118697168},{"date":"2023-05-12","current":5.027531,"twenty":5.331676,"median":7.153195,"eighty":9.130501,"marketCap":4247675158},{"date":"2023-05-19","current":5.234467,"twenty":5.247857,"median":7.127542,"eighty":9.071246,"marketCap":4422511990},{"date":"2023-05-26","current":5.05467,"twenty":5.168405,"median":7.109621,"eighty":8.992303,"marketCap":4270604579},{"date":"2023-06-02","current":5.156442,"twenty":5.147817,"median":7.096045,"eighty":8.966074,"marketCap":4356589906},{"date":"2023-06-09","current":5.390517,"twenty":5.147817,"median":7.081396,"eighty":8.946373,"marketCap":4554356158},{"date":"2023-06-16","current":5.220897,"twenty":5.147817,"median":7.064161,"eighty":8.902908,"marketCap":4411047280},{"date":"2023-06-23","current":5.142872,"twenty":5.144329,"median":7.053316,"eighty":8.874477,"marketCap":4345125196},{"date":"2023-06-30","current":5.312492,"twenty":5.142872,"median":7.045378,"eighty":8.848771,"marketCap":4488434074},{"date":"2023-07-07","current":5.217505,"twenty":5.142872,"median":7.032937,"eighty":8.835055,"marketCap":4408181102},{"date":"2023-07-14","current":5.471934,"twenty":5.142872,"median":7.015388,"eighty":8.817663,"marketCap":4623144420},{"date":"2023-07-21","current":5.627985,"twenty":5.142872,"median":7.008911,"eighty":8.798535,"marketCap":4754988588},{"date":"2023-07-28","current":5.722972,"twenty":5.142872,"median":6.999454,"eighty":8.777005,"marketCap":4835241560},{"date":"2023-08-04","current":6.334248,"twenty":5.142872,"median":6.988043,"eighty":8.765488,"marketCap":4982956842},{"date":"2023-08-11","current":6.391669,"twenty":5.142872,"median":6.979015,"eighty":8.730704,"marketCap":5028128122},{"date":"2023-08-18","current":6.17993,"twenty":5.142872,"median":6.965977,"eighty":8.695921,"marketCap":4861559027},{"date":"2023-08-25","current":6.161986,"twenty":5.142872,"median":6.95563,"eighty":8.672731,"marketCap":4847443002},{"date":"2023-09-01","current":6.309127,"twenty":5.142872,"median":6.952479,"eighty":8.666934,"marketCap":4963194407},{"date":"2023-09-08","current":6.187107,"twenty":5.142872,"median":6.945049,"eighty":8.649542,"marketCap":4867205437},{"date":"2023-09-15","current":6.17993,"twenty":5.142872,"median":6.925943,"eighty":8.597589,"marketCap":4861559027},{"date":"2023-09-22","current":6.083032,"twenty":5.142872,"median":6.90136,"eighty":8.556786,"marketCap":4785332491},{"date":"2023-09-29","current":6.079443,"twenty":5.142872,"median":6.89,"eighty":8.510408,"marketCap":4782509286},{"date":"2023-10-06","current":6.151219,"twenty":5.142872,"median":6.882087,"eighty":8.468098,"marketCap":4838973387},{"date":"2023-10-13","current":6.255295,"twenty":5.142872,"median":6.860589,"eighty":8.395435,"marketCap":4920846332},{"date":"2023-10-20","current":6.025611,"twenty":5.142872,"median":6.846858,"eighty":8.361934,"marketCap":4740161211},{"date":"2023-10-27","current":5.939479,"twenty":5.140837,"median":6.832094,"eighty":8.364059,"marketCap":4672404291},{"date":"2023-11-03","current":6.625693,"twenty":5.140837,"median":6.826723,"eighty":8.359747,"marketCap":4769756630},{"date":"2023-11-10","current":6.702736,"twenty":5.140837,"median":6.819239,"eighty":8.333165,"marketCap":4825218916},{"date":"2023-11-17","current":6.664214,"twenty":5.140837,"median":6.814172,"eighty":8.309303,"marketCap":4797487773},{"date":"2023-11-24","current":6.802891,"twenty":5.140837,"median":6.802891,"eighty":8.309303,"marketCap":4897319889},{"date":"2023-12-01","current":6.775926,"twenty":5.140837,"median":6.789559,"eighty":8.309303,"marketCap":4877908088},{"date":"2023-12-08","current":6.837561,"twenty":5.141515,"median":6.783692,"eighty":8.307305,"marketCap":4922277918},{"date":"2023-12-15","current":7.39227,"twenty":5.141515,"median":6.783692,"eighty":8.307305,"marketCap":5321606380},{"date":"2023-12-22","current":7.465461,"twenty":5.141515,"median":6.793825,"eighty":8.307305,"marketCap":5374295552},{"date":"2023-12-29","current":7.50013,"twenty":5.140837,"median":6.794496,"eighty":8.309303,"marketCap":5399253581},{"date":"2024-01-05","current":7.430791,"twenty":5.140158,"median":6.794442,"eighty":8.311302,"marketCap":5349337523},{"date":"2024-01-12","current":7.399974,"twenty":5.140158,"median":6.794442,"eighty":8.311302,"marketCap":5327152608},{"date":"2024-01-19","current":7.423087,"twenty":5.13948,"median":6.802891,"eighty":8.3133,"marketCap":5343791294},{"date":"2024-01-26","current":7.650364,"twenty":5.140158,"median":6.816843,"eighty":8.311302,"marketCap":5507405039},{"date":"2024-02-02","current":7.632671,"twenty":5.140158,"median":6.826723,"eighty":8.311302,"marketCap":5441705180},{"date":"2024-02-09","current":7.235176,"twenty":5.140158,"median":6.832094,"eighty":8.311302,"marketCap":5158311420},{"date":"2024-02-16","current":7.456856,"twenty":5.140158,"median":6.837513,"eighty":8.311302,"marketCap":5316357940},{"date":"2024-02-23","current":7.216922,"twenty":5.140158,"median":6.837513,"eighty":8.311302,"marketCap":5145297246},{"date":"2024-03-01","current":7.523301,"twenty":5.140837,"median":6.837561,"eighty":8.309303,"marketCap":5363729676},{"date":"2024-03-08","current":7.466564,"twenty":5.140837,"median":6.845508,"eighty":8.309303,"marketCap":5323279226},{"date":"2024-03-15","current":7.943153,"twenty":5.140837,"median":6.848207,"eighty":8.309303,"marketCap":5663063007},{"date":"2024-03-22","current":8.287356,"twenty":5.140837,"median":6.848207,"eighty":8.310488,"marketCap":5908462403},{"date":"2024-03-28","current":8.37057,"twenty":5.140837,"median":6.848207,"eighty":8.333165,"marketCap":5967789730},{"date":"2024-04-05","current":7.772943,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5541711656},{"date":"2024-04-12","current":7.527083,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5366426373},{"date":"2024-04-19","current":7.406045,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5280132079},{"date":"2024-04-26","current":7.701076,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5490474420},{"date":"2024-05-03","current":7.550761,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5530924870},{"date":"2024-05-10","current":7.708293,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5646317277},{"date":"2024-05-17","current":7.679178,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5624990299},{"date":"2024-05-24","current":7.420779,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5435713375},{"date":"2024-05-31","current":7.522683,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5510357796},{"date":"2024-06-07","current":7.66826,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5616992683},{"date":"2024-06-14","current":7.628226,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5587668089},{"date":"2024-06-21","current":7.755606,"twenty":5.13948,"median":6.845508,"eighty":8.35115,"marketCap":5680973615},{"date":"2024-06-28","current":7.722851,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5656980765},{"date":"2024-07-05","current":7.879346,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5771613269},{"date":"2024-07-12","current":8.115909,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5944894961},{"date":"2024-07-15","current":8.155942,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5974219555},{"date":"2024-08-02","current":8.520919,"twenty":5.127946,"median":6.832094,"eighty":8.388635,"marketCap":6353819065},{"date":"2024-08-09","current":8.176745,"twenty":5.127946,"median":6.837561,"eighty":8.39603,"marketCap":6097177658},{"date":"2024-08-16","current":8.301899,"twenty":5.127946,"median":6.873913,"eighty":8.39603,"marketCap":6190501806},{"date":"2024-08-23","current":8.406194,"twenty":5.127946,"median":6.888824,"eighty":8.413842,"marketCap":6268271929},{"date":"2024-08-30","current":8.750368,"twenty":5.127946,"median":6.906899,"eighty":8.475587,"marketCap":6524913336},{"date":"2024-09-06","current":8.71908,"twenty":5.127946,"median":6.929729,"eighty":8.51062,"marketCap":6501582299},{"date":"2024-09-13","current":8.555684,"twenty":5.127946,"median":6.942804,"eighty":8.547353,"marketCap":6379742439},{"date":"2024-09-20","current":8.9381,"twenty":5.127946,"median":6.953437,"eighty":8.583598,"marketCap":6664899558},{"date":"2024-09-27","current":8.823375,"twenty":5.127946,"median":6.953437,"eighty":8.629646,"marketCap":6579352422},{"date":"2024-10-04","current":8.799039,"twenty":5.127946,"median":6.988229,"eighty":8.655997,"marketCap":6561206060},{"date":"2024-10-11","current":8.840757,"twenty":5.127946,"median":7.013081,"eighty":8.666934,"marketCap":6592314109},{"date":"2024-10-18","current":9.174502,"twenty":5.127946,"median":7.018612,"eighty":8.672731,"marketCap":6841178504},{"date":"2024-10-25","current":8.882476,"twenty":5.127946,"median":7.018612,"eighty":8.686645,"marketCap":6623422159},{"date":"2024-10-31","current":8.816422,"twenty":5.127946,"median":7.018612,"eighty":8.699624,"marketCap":6574167747},{"date":"2024-11-08","current":8.157669,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6222653315},{"date":"2024-11-15","current":8.170955,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6232787929},{"date":"2024-11-22","current":8.293851,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6326533114},{"date":"2024-11-29","current":8.722328,"twenty":5.126589,"median":7.017114,"eighty":8.716994,"marketCap":6653374432},{"date":"2024-12-06","current":8.536323,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6511489829},{"date":"2024-12-13","current":8.257314,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6298662924},{"date":"2024-12-20","current":7.745799,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":5908480265},{"date":"2024-12-27","current":7.971663,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6080768712},{"date":"2025-01-03","current":7.862053,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":5997158142},{"date":"2025-01-10","current":7.848767,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":5987023527},{"date":"2025-01-17","current":8.084595,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6166912935},{"date":"2025-01-24","current":8.234064,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6280927348},{"date":"2025-01-31","current":8.539644,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6514023482},{"date":"2025-02-07","current":8.290382,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6325511540},{"date":"2025-02-14","current":7.987552,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6094453970},{"date":"2025-02-21","current":7.951733,"twenty":5.125232,"median":7.053281,"eighty":8.721029,"marketCap":6067124580},{"date":"2025-02-28","current":7.720232,"twenty":5.125232,"median":7.107516,"eighty":8.721029,"marketCap":5890490589},{"date":"2025-03-07","current":7.513468,"twenty":5.123875,"median":7.270112,"eighty":8.721678,"marketCap":5732731261},{"date":"2025-03-14","current":7.176285,"twenty":5.129981,"median":7.283043,"eighty":8.721678,"marketCap":5475462204},{"date":"2025-03-21","current":7.542097,"twenty":5.146073,"median":7.303802,"eighty":8.721678,"marketCap":5754574861},{"date":"2025-03-28","current":7.898367,"twenty":5.170145,"median":7.333165,"eighty":8.721678,"marketCap":6026406318},{"date":"2025-04-04","current":7.736137,"twenty":5.209363,"median":7.365137,"eighty":8.721678,"marketCap":5902625922},{"date":"2025-04-11","current":7.383048,"twenty":5.237181,"median":7.369157,"eighty":8.721029,"marketCap":5633221532},{"date":"2025-04-17","current":7.577842,"twenty":5.257488,"median":7.383048,"eighty":8.721029,"marketCap":5781848304},{"date":"2025-04-25","current":7.854383,"twenty":5.286842,"median":7.390645,"eighty":8.721678,"marketCap":5992846963}],"updateTime":1745787329825}}}