US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Matador Resources

51.34

-0.4200-0.81%

Post-market: 51.00-0.3399-0.66%19:56 EDT

Volume:1.93M

Turnover:100.22M

Market Cap:6.43B

PE:6.90

High:53.04

Open:52.60

Low:51.23

Close:51.76

Loading ...

Overview Company News Filings

Should Value Investors Buy Matador Resources (MTDR) Stock?

Has Matador Resources (MTDR) Outpaced Other Oils-Energy Stocks This Year?

Matador (MTDR) Upgraded to Buy: Here's What You Should Know

Repsol Approves 800M Euros Investment for Circular Methanol Production

Is Matador Resources Company (MTDR) the Best High Growth Low PE Stock to Buy?

US upstream oil and gas dealmaking hit $105 billion in 2024, Enverus says

Equinor Extends Contract With Odfjell Drilling for Deepsea Atlantic

Matador Resources Insiders Added US$1.11m Of Stock To Their Holdings

Simply Wall St.

Matador Resources Strengthens Board with New Appointment

Matador Resources Company Announces Appointment of New Director

THOMSON REUTERS

Matador Resources Company Announces Appointment of New Director

Should Value Investors Buy Matador Resources (MTDR) Stock?

Are Oils-Energy Stocks Lagging Matador Resources (MTDR) This Year?

Equinor Awards Pre-FEED Contracts for Bay du Nord FPSO in Canada

Here's Why Range Resources Stock is an Attractive Investment Bet

Are EOG & MTDR Must-Watch Stocks Despite Fall in Rig Count?

Here's Why Hold Strategy is Apt for EOG Resources Stock Now

Siebert Williams Shank & Co Remains a Buy on Matador Resources (MTDR)

Matador Resources Company Announces Date of Fourth Quarter and Full Year 2024 Earnings Release

THOMSON REUTERS

Matador Resources Company Announces Date of Fourth Quarter and Full Year 2024 Earnings Release

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTDR/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTDR\",,,,,undefined,":{"symbol":"MTDR","market":"US","secType":"STK","nameCN":"Matador Resources","latestPrice":51.34,"timestamp":1752868800000,"preClose":51.76,"halted":0,"volume":1933477,"hourTrading":{"tag":"盘后","latestPrice":51.0001,"preClose":51.34,"latestTime":"19:56 EDT","volume":53518,"amount":2747532.1964,"timestamp":1752883008918},"delay":0,"floatShares":116453678,"shares":125202746,"eps":7.442879,"marketStatus":"Market Closed","change":-0.42,"latestTime":"07-18 16:00:00 EDT","open":52.6,"high":53.04,"low":51.23,"amount":100218164.69300999,"amplitude":0.034969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.442879,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1328158800000,"exchange":"NYSE","adjPreClose":51.76,"dividendRate":0.018757,"preHourTrading":{"tag":"盘前","latestPrice":52.06,"preClose":51.76,"latestTime":"09:24 EDT","volume":2690,"amount":140991.56987,"timestamp":1752845074935},"postHourTrading":{"tag":"盘后","latestPrice":51.0001,"preClose":51.34,"latestTime":"19:56 EDT","volume":53518,"amount":2747532.1964,"timestamp":1752883008918},"volumeRatio":1.146531,"impliedVol":0.4719,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTDR\",,,,,undefined,":{"symbol":"MTDR","floatShares":116453678,"roa":"9.74%","roe":"19.85%","lyrEps":7.164654,"volumeRatio":1.146531,"shares":125202746,"dividePrice":0.963,"high":53.04,"amplitude":0.034969,"preClose":51.76,"low":51.23,"week52Low":35.19,"pbRate":"1.22","psRate":"1.87","week52High":66.03,"institutionHeld":0,"latestPrice":51.34,"eps":7.442879,"divideRate":0.018757,"volume":1933477,"delay":0,"ttmEps":7.442879,"open":52.6,"prevYearClose":56.26,"prevWeekClose":52.41,"prevMonthClose":47.72,"prevQuarterClose":47.72,"fiveDayClose":52.41,"twentyDayClose":51.07,"sixtyDayClose":41.02,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTDR\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510331535","title":"Should Value Investors Buy Matador Resources (MTDR) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331535","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331535?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284817,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.One company to watch right now is Matador Resources . MTDR is currently sporting a Zacks Rank of #2  and an A for Value. The stock holds a P/E ratio of 6.67, while its industry has an average P/E of 8.81. Over the past 52 weeks, MTDR's Forward P/E has been as high as 9.96 and as low as 5.51, with a median of 7.31.Matador Resources Company  : Free Stock Analysis Report. SM Energy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-matador-resources-144017449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTDR","BK4211","SM","LU0053671581.USD","BK4213","ISBC"],"gpt_icon":0},{"id":"2510334592","title":"Has Matador Resources (MTDR) Outpaced Other Oils-Energy Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334592?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284813,"startTime":"0","endTime":"0","summary":"For those looking to find strong Oils-Energy stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Matador Resources  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Oils-Energy peers, we might be able to answer that question.Matador Resources is a member of the Oils-Energy sector. This group includes 247 individual stocks and currently holds a Zacks Sector Rank of #6. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Matador Resources is currently sporting a Zacks Rank of #2 .Range Resources Corporation  : Free Stock Analysis Report. To read this arti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-resources-mtdr-outpaced-other-144013028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU0053671581.USD","RRC","BK4588","MTDR","BK4585"],"gpt_icon":0},{"id":"2509206460","title":"Matador (MTDR) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206460","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509206460?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:00","pubTimestamp":1738688413,"startTime":"0","endTime":"0","summary":"Matador Resources  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Matador is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For the fiscal y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-mtdr-upgraded-buy-heres-170013413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTDR"],"gpt_icon":0},{"id":"2508468741","title":"Repsol Approves 800M Euros Investment for Circular Methanol Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468741","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468741?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:35","pubTimestamp":1738676100,"startTime":"0","endTime":"0","summary":"Repsol S.A.REPYY, a Spanish multi-energy company, has greenlighted an investment of over 800 million in a planned renewable methanol plant in Spain.The plant, called Ecoplant, is expected to be able to process nearly 400,000 tons of municipal solid waste every year and turn them into 240,000 tons of renewable fuels and other circular products. Repsol’s announcement came shortly after Spain’s parliament turned down the extension of a temporary windfall tax that would be levied on large energy firms.The renewable and circular methanol production project by Repsol has also received support from the European Union . The project shall receive funds from the EU’s Innovation Fund program for its potential to support a reduction in emissions. The fund is aimed at supporting low-carbon initiatives. The European Commission estimated that the project could reduce nearly 3.4 million tons of CO2 emissions within the first ten years of its start-up.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repsol-approves-800m-euros-investment-133500675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","MTDR","SUN"],"gpt_icon":0},{"id":"2507896958","title":"Is Matador Resources Company (MTDR) the Best High Growth Low PE Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507896958","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507896958?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:05","pubTimestamp":1738314356,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 High Growth Low PE Stocks to Buy.In this article, we are going to take a look at where Matador Resources Company  stands against the other high growth low PE stocks.Amid the artificial intelligence frenzy, stock valuations have been overlooked. Over the past two years, investors have shunned value-oriented names in favor of high-flying technology names. That has left investment portfolios susceptible to heightened volatility should there be a deep correction as investors react to premium valuations.It’s no secret that most stocks are trading at premium valuations in response to the AI-driven rally. Consequently, the focus is increasingly on high-growth stocks trading at discounted valuations characterized by low price-to-earnings multiple. Likewise, some of the best stocks in this category are backed by solid underlying fundamentals such as robust revenue growth.“I think financials to me represent a pretty good fundamental case of change this year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-resources-company-mtdr-best-090556856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","MTDR","BK4213"],"gpt_icon":0},{"id":"2507635000","title":"US upstream oil and gas dealmaking hit $105 billion in 2024, Enverus says","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635000?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159200,"startTime":"0","endTime":"0","summary":"US upstream oil and gas dealmaking hit $105 billion in 2024, Enverus saysU.S. upstream oil and gas deals hit $105 billion in 2024Operators to look beyond the Permian for deals in 2025 Operators look t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL2N3OO0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","LU0053671581.USD","LU0203345920.USD","LU0477156953.USD","FANG","SM","LU0654597011.USD","LU1582987597.SGD","LU2264538146.SGD","MTDR","LU1732799900.SGD","LU0466842654.USD","LU1496350171.SGD","LU1582986433.USD","CNX","SG9999015341.SGD","LU0912757837.SGD","LU0868494708.USD","LU0878866978.SGD","LU1506573853.SGD","LU0630314457.HKD","IE00B2Q91V27.USD","LU0256331488.USD","BK4592","BK4213","LU1839511570.USD","SG9999014559.SGD","SG9999014567.USD","LU0456854461.SGD","OVV","COP","LU0792757196.USD","LU1066051498.USD","CTRA","XOM","LU0683600562.USD","LU0098860793.USD","IE00B3CCJ963.GBP","CRGY","LU0868494617.USD","CVX","LU0788109394.HKD","IE00BKDWB100.SGD","LU0061474960.USD","BK4588","LU0278409577.USD","LU0234572021.USD","LU0300736062.USD","LU2087621335.USD"],"gpt_icon":1},{"id":"2507637769","title":"Equinor Extends Contract With Odfjell Drilling for Deepsea Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637769","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637769?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:47","pubTimestamp":1738158420,"startTime":"0","endTime":"0","summary":"Equinor ASAEQNR, a Norwegian integrated energy firm, has reached an agreement with Odfjell Drilling, an offshore drilling contractor. The agreement specifies that Equinor has extended its contract for Odfjell’s Deepsea Atlantic semi-submersible rig till the second quarter of 2027.Odfjell Drilling has mentioned that Deepsea Atlantic will continue its drilling operations per the terms of the previous contract signed with Equinor, halfway into the third quarter of 2026. After this period, the semi-submersible rig will continue its operations with Equinor for an additional value of approximately $148 million. The valuation, however, excludes any escalation fees and integrated services. Performance bonuses and fuel incentives are also excluded from the valuation. The initial contract was signed between the two companies in 2023.Cheniere Energy is involved in LNG-related businesses, which include LNG terminals and natural gas marketing. The company has achieved a milestone with the first pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-extends-contract-odfjell-drilling-134700737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTDR","EQNR","LNG","SUN","CQP"],"gpt_icon":0},{"id":"2507473135","title":"Matador Resources Insiders Added US$1.11m Of Stock To Their Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507473135","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507473135?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:31","pubTimestamp":1738089099,"startTime":"0","endTime":"0","summary":"It is usually uneventful when a single insider buys stock. However, When quite a few insiders buy shares, as it happened in Matador Resources Company's  case, it's fantastic news for shareholders.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.Check out our latest analysis for Matador Resources. Matador Resources Insider Transactions Over The Last Year. The recent insider purchases are heartening. We also take confidence from the longer term picture of insider transactions. When combined with notable insider ownership, these factors suggest Matador Resources insiders are well aligned, and quite possibly think the share price is too low. Looks promising!In addition to knowing about insider transactions going on, it's beneficial to identify the risks facing Matador Resources. You'd be interested to know, that we found 1 warning sign for Matador Resource","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-resources-insiders-added-us-183139011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTDR","BK4213","LU0053671581.USD"],"gpt_icon":0},{"id":"2506920175","title":"Matador Resources Strengthens Board with New Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2506920175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506920175?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:59","pubTimestamp":1738065551,"startTime":"0","endTime":"0","summary":"Matador Resources ( ($MTDR) ) has provided an update. On January 27, 2025, Matador Resources appointed Paul W. Harvey as a director on its Board. M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/matador-resources-strengthens-board-with-new-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/matador-resources-strengthens-board-with-new-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","BK4213","MTDR"],"gpt_icon":0},{"id":"2506594103","title":"Matador Resources Company Announces Appointment of New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2506594103","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506594103?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:30","pubTimestamp":1738063801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA2LBRP3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","MTDR","BK4213"],"gpt_icon":0},{"id":"2506592351","title":"Matador Resources Company Announces Appointment of New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592351","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592351?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:30","pubTimestamp":1738063800,"startTime":"0","endTime":"0","summary":"DALLAS, January 28, 2025----Matador Resources Company   today announced the appointment of Paul W. Harvey to its Board of Directors . Mr. Harvey is the former Chief Investment Officer and Senior Portfolio Manager and current Private Wealth Advisor with Vaquero Private Wealth in Dallas, Texas. Mr. Harvey has more than four decades of investment experience as both a portfolio manager and private wealth advisor with significant experience as an investor in oil and gas, including Matador. Before joining Vaquero Private Wealth, Mr. Harvey was a Managing Director of BlackRock, Inc., leading a large team of professionals responsible for providing investment solutions to high-net-worth individuals and institutions. Previously, he served as Regional Director and Portfolio Manager with Merrill Lynch Asset Management, where he developed customized portfolios for individual clients and oversaw a regional team of portfolio managers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-resources-company-announces-appointment-113000933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTDR","BK4213","LU0053671581.USD"],"gpt_icon":0},{"id":"2506613898","title":"Should Value Investors Buy Matador Resources (MTDR) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506613898","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506613898?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729618,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company to watch right now is Matador Resources . MTDR is currently sporting a Zacks Rank of #2  and an A for Value. The stock holds a P/E ratio of 7.83, while its industry has an average P/E of 11.87. Over the past year, MTDR's Forward P/E has been as high as 9.96 and as low as 5.51, with a median of 7.31.Value investors will likely look at more than just these metrics, but the above data helps show that Matador Resources is likely undervalued currently. And when considering the strength of its earnings outlook, MTDR sticks out at as one of the market's strongest value stocks.Matador Resources Company  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-matador-resources-144018998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTDR","LU0053671581.USD","BK4213","BK4211","ISBC"],"gpt_icon":0},{"id":"2506860912","title":"Are Oils-Energy Stocks Lagging  Matador Resources (MTDR) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860912?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729607,"startTime":"0","endTime":"0","summary":"The Oils-Energy group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Matador Resources  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Oils-Energy sector should help us answer this question.Matador Resources is one of 248 companies in the Oils-Energy group. The Oils-Energy group currently sits at #7 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.One other Oils-Energy stock that has outperformed the sector so far this year is Plains All American Pipeline . The stock is up 20.4% year-to-date.Plains All American Pipeline, L.P.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oils-energy-stocks-lagging-matador-144007019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4144","BK4213","PAA","BK4590","MTDR"],"gpt_icon":0},{"id":"2505506865","title":"Equinor Awards Pre-FEED Contracts for Bay du Nord FPSO in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2505506865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505506865?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:51","pubTimestamp":1737723060,"startTime":"0","endTime":"0","summary":"Equinor ASA EQNR, a Norwegian integrated energy firm, has taken a major step toward the development of its Bay du Nord oil project in Canada. The company has awarded pre-FEED  study contracts to two firms — BW Offshore and Altera Infrastructure — for a floating production storage and offloading vessel that will be deployed for the Bay du Nord oil project. The Bay du Nord discovery made by Equinor is anticipated to hold around 300 million barrels of high-quality, light oil.The project involves several offshore oil discoveries in the Flemish Pass basin. It is located approximately 500 kilometers toward the northeast of St. John’s offshore Newfoundland and Labrador in Canada. Newfoundland and Labrador’s offshore oil-producing regions are known to emit lower greenhouse gases than other regions in Canada’s oil and gas industry.Altera Infrastructure also mentioned that the award of a pre-FEED study contract for the Bay du Nord FPSO aligns with its extensive experience in developing vessels s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-awards-pre-feed-contracts-125100845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788109394.HKD","LU0345781412.USD","BK4144","LU0368265418.SGD","BK4213","LU2449327464.USD","EQNR","BK4585","LU0048573561.USD","BK4138","LNG","CQP","IE00B29SXK94.USD","LU0053671581.USD","BK4588","LU0630314457.HKD","MTDR","IE00B29SXL02.USD","LU0251142724.SGD","LU0742534661.SGD","BK4590","LU0345780950.USD","LU0314104364.USD","BK4201","SUN","LU0122376428.USD","LU0251131958.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2505012515","title":"Here's Why Range Resources Stock is an Attractive Investment Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012515","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012515?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:03","pubTimestamp":1737640980,"startTime":"0","endTime":"0","summary":"Range Resources Corporation RRC is expected to see earnings growth of almost 37% in 2025.In its latest short-term energy outlook, the U.S. Energy Information Administration projected 2025 Henry Hub spot natural gas at $3.10 per million British thermal units , a jump from last year's historically low average mark of $2.20 per MMBtu. The rising price of the commodity reflects growing demand following the increase in the export of liquefied natural gas. This can benefit Range Resources, an upstream energy player, which carries a Zacks Rank #2  at present. You can seethe complete list of today’s Zacks #1 Rank  stocks here.RRC, a leading natural gas exploration and production company, has decades of low-risk drilling inventory in Appalachia, brightening its production outlook. The company has lower well costs per lateral foot than many other upstream players.The exploration and production player also focuses on strengthening its balance sheet. Over the past several years, Range Resources ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-range-resources-stock-140300241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345781412.USD","LU0942090050.USD","LU0345780950.USD","LU0868494708.USD","LU0314106906.USD","MTDR","LU0238689110.USD","BK4588","LU1064131342.USD","BK4570","LU0417517546.SGD","LU0648000940.SGD","LU0630314457.HKD","LU1201861165.SGD","BK4585","RRC","LU0256863811.USD","LU0300736492.USD","LU1506573853.SGD","LU2125154935.USD","LU0122376428.USD","LU1201861249.SGD","LU2264538146.SGD","LU0053671581.USD","LU1815333072.USD","LU0368265418.SGD","LU0130517989.USD","LU0300736062.USD","LU0061474960.USD","LU0456854461.SGD","FANG","BK4213","COP","IE00BGHQF524.EUR","LU1988902786.USD","IE00B3CCJ963.GBP","LU0980610538.SGD","IE00B2Q91V27.USD","LU0130103400.USD","LU0788109394.HKD","LU0957791311.USD","LU2125154778.USD","LU0477156953.USD","LU0266512127.USD","LU1074936037.SGD","LU0648001328.SGD","LU0130102774.USD","LU0868494617.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2505239705","title":"Are EOG & MTDR Must-Watch Stocks Despite Fall in Rig Count?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505239705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505239705?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:45","pubTimestamp":1737575100,"startTime":"0","endTime":"0","summary":"In its last weekly release,Baker Hughes CompanyBKR stated that the U.S. rig count was lower than the prior week’s figure. The rotary rig count, issued by BKR, is usually published in major newspapers and trade publications.Baker Hughes’ data, issued at the end of every week since 1944, helps energy service providers gauge the overall business environment of the oil and gas industry. The number of active rigs and its comparison with the week-ago figure indicate the demand trajectory for the company’s oilfield services from exploration and production companies.With the weekly rig count declining, should investors keep an eye on leading oil and gas exploration companies like EOG Resources Inc. EOG and Matador Resources Company MTDR?Before diving into that, let's explore the latest rig count data details.Onshore rigs in the week that ended on Jan. 17 totaled 564, lower than the prior week's count of 568. In offshore resources, 14 rigs were operating, in line with the week-ago count.West Te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eog-mtdr-must-watch-stocks-194500404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1084165304.USD","BK4179","LU1119994496.HKD","LU0300736492.USD","LU0683600562.USD","LU0154245673.USD","LU0648001328.SGD","LU0742534661.SGD","LU0788109394.HKD","LU1974910355.USD","LU0011850046.USD","LU0154245756.USD","MTDR","LU0251131958.USD","LU0787776722.HKD","LU2463526074.USD","LU0251142724.SGD","IE00BGHQF524.EUR","BK4213","WTI","BK4588","LU1153585028.USD","LU0980610538.SGD","IE00B19Z3B42.SGD","LU0211331839.USD","BK4585","LU2237438978.USD","LU0456854461.SGD","BKR","EOG","LU0368265418.SGD","LU0477156953.USD","LU0053671581.USD","LU0300736062.USD","BK4566","IE00B3CCJ963.GBP","LU0208291251.USD","LU2023250504.SGD","LU0053666078.USD","IE00B2Q91V27.USD","LU2106854487.HKD","LU0130102774.USD","IE00B7SZLL34.SGD","LU1074936037.SGD","IE0002270589.USD","LU0130517989.USD","LU0070302665.USD","LU1917777945.USD","IE00B19Z3581.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2505729016","title":"Here's Why Hold Strategy is Apt for EOG Resources Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729016","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729016?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:57","pubTimestamp":1737550620,"startTime":"0","endTime":"0","summary":"EOG Resources, Inc.EOG, a leading exploration and production company, has witnessed one upward earnings estimate revision for 2024 and 2025 each in the past seven days.West Texas Intermediate crude is hovering around the $75 per barrel mark, which is highly favorable for upstream operations. EOG Resources, currently carrying a Zacks Rank #3 , is well-placed to capitalize on the promising business scenario. It has significant undrilled premium locations, resulting in a brightened production outlook. You can seethe complete list of today’s Zacks #1 Rank  stocks here.EOG Resources is strongly committed to returning capital to shareholders. Since transitioning to premium drilling, the company has returned significant cash to its stockholders. The firm has a rich history of dividend payments. It has never suspended or lowered its dividend, even during business turmoil, reflecting solid underlying business.However, being an upstream energy player, the company’s overall operations are exposed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-125700813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0238689110.USD","LU0070302665.USD","FANG","LU0256331488.USD","LU0345781412.USD","LU0130102774.USD","LU0130517989.USD","LU1064131342.USD","LU1815333072.USD","LU0122376428.USD","LU0320765489.SGD","LU0787776722.HKD","BK4213","LU0208291251.USD","LU0300736062.USD","LU0314106906.USD","BK4566","LU0957791311.USD","LU2125154935.USD","LU0053671581.USD","LU0300736492.USD","LU0417517546.SGD","LU1988902786.USD","LU1506573853.SGD","LU0477156953.USD","LU0345780950.USD","LU2360032135.SGD","LU1201861249.SGD","BK4588","LU0061474960.USD","LU2264538146.SGD","BK4570","LU0630314457.HKD","LU0266512127.USD","EOG","LU0256863811.USD","LU0868494617.USD","MTDR","LU0648000940.SGD","IE00BGHQF524.EUR","LU0130103400.USD","LU0456854461.SGD","LU2237438978.USD","LU0788109394.HKD","COP","LU0942090050.USD","LU0053666078.USD","BK4585","IE00B2Q91V27.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2505229278","title":"Siebert Williams Shank & Co Remains a Buy on Matador Resources (MTDR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229278?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:05","pubTimestamp":1737461141,"startTime":"0","endTime":"0","summary":"Siebert Williams Shank & Co analyst Gabriele Sorbara maintained a Buy rating on Matador Resources (MTDR – Research Report) on January 17 and set a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/siebert-williams-shank-co-remains-a-buy-on-matador-resources-mtdr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/siebert-williams-shank-co-remains-a-buy-on-matador-resources-mtdr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BBT3K403.USD","LU0300736492.USD","MTDR","IE00BLSP4239.USD","WMB","IE00BN8TJ469.HKD","LU0053671581.USD","LU1621767810.EUR","LU0266512127.USD","LU2237443382.USD","LU0320765489.SGD","LU0122376428.USD","LU1621768206.USD","LU1621767737.EUR","LU2237443622.USD","LU2237443978.SGD","LU2384288077.EUR","LU0630314457.HKD","IE00BLSP4452.SGD","LU0345781412.USD","LU1621768115.EUR","BK4144","LU0300736062.USD","BK4588","SIEB","LU0456854461.SGD","LU0070302665.USD","BK4585","BK4213","BK4127","LU2237443549.SGD","LU0208291251.USD","LU0345780950.USD","LU0368265418.SGD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2505225818","title":"Matador Resources Company Announces Date of Fourth Quarter and Full Year 2024 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2505225818","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505225818?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:30","pubTimestamp":1737459000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA8PQCHS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","MTDR","BK4213"],"gpt_icon":0},{"id":"2505522501","title":"Matador Resources Company Announces Date of Fourth Quarter and Full Year 2024 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2505522501","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505522501?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:30","pubTimestamp":1737459000,"startTime":"0","endTime":"0","summary":"DALLAS, January 21, 2025----Matador Resources Company   today announced plans to release fourth quarter and full year 2024 operational and financial results after the close of trading on Tuesday, February 18, 2025. Management will also host a live conference call on Wednesday, February 19, 2025, at 9:00 a.m. Central Time to review fourth quarter and full year 2024 financial results and operational highlights. Matador also expects to release its full year 2025 operational and financial guidance in conjunction with this earnings release.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-resources-company-announces-date-113000548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTDR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTDR\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"MTDR","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-05"},{"date":"2025-07-22","symbol":"MTDR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.29,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-09","symbol":"MTDR","amount":0.3125,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-23","symbol":"MTDR","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.99},{"date":"2025-02-28","symbol":"MTDR","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTDR\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-23","recordDate":"2021-03-24","paymentDate":"2021-03-31","value":0.025,"currency":"USD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":"2021-06-03","value":0.025,"currency":"USD"},{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-09-03","value":0.025,"currency":"USD"},{"executeDate":"2021-11-09","recordDate":"2021-11-10","paymentDate":"2021-12-01","value":0.05,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-14","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.65,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":20,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTDR","date":"2025-07-17","current":6.731302,"percent":0.483173,"low":-26.345932,"twenty":-4.019481,"median":6.828029,"eighty":8.440967,"high":19.35642,"avg":4.149281,"sd":8.143331,"marketCap":6271405547},"quantilePoints":[{"date":"2020-07-24","current":4.567143,"twenty":-3.938322,"median":10.420974,"eighty":24.014896,"marketCap":1052511823},{"date":"2020-07-31","current":-6.349903,"twenty":-3.991965,"median":10.362132,"eighty":23.954604,"marketCap":1014174750},{"date":"2020-08-07","current":-6.730312,"twenty":-4.045152,"median":10.342214,"eighty":23.846126,"marketCap":1074931762},{"date":"2020-08-14","current":-7.213139,"twenty":-4.084854,"median":10.278073,"eighty":23.578637,"marketCap":1152046432},{"date":"2020-08-21","current":-6.620579,"twenty":-4.144293,"median":10.244477,"eighty":23.360849,"marketCap":1057405701},{"date":"2020-08-28","current":-7.300925,"twenty":-4.213217,"median":10.155362,"eighty":23.091769,"marketCap":1166067281},{"date":"2020-09-04","current":-6.957094,"twenty":-4.468679,"median":10.069247,"eighty":22.862048,"marketCap":1111152289},{"date":"2020-09-11","current":-5.859761,"twenty":-5.18556,"median":10.042752,"eighty":22.801288,"marketCap":935891676},{"date":"2020-09-18","current":-6.474267,"twenty":-5.364842,"median":9.95776,"eighty":22.597323,"marketCap":1034037619},{"date":"2020-09-25","current":-5.91097,"twenty":-5.418018,"median":9.910591,"eighty":22.407039,"marketCap":944070504},{"date":"2020-10-02","current":-6.064596,"twenty":-5.466768,"median":9.83759,"eighty":22.219184,"marketCap":968606990},{"date":"2020-10-09","current":-6.686419,"twenty":-5.517098,"median":9.714406,"eighty":22.131327,"marketCap":1067921338},{"date":"2020-10-16","current":-6.284063,"twenty":-5.628437,"median":9.583679,"eighty":22.064781,"marketCap":1003659113},{"date":"2020-10-23","current":-6.576685,"twenty":-5.681123,"median":9.388629,"eighty":22.002929,"marketCap":1050395276},{"date":"2020-10-30","current":-1.72187,"twenty":-5.689993,"median":9.316761,"eighty":21.917061,"marketCap":826035914},{"date":"2020-11-06","current":-1.578177,"twenty":-5.689993,"median":9.161107,"eighty":21.853543,"marketCap":757102224},{"date":"2020-11-13","current":-1.987335,"twenty":-5.689993,"median":9.050448,"eighty":21.704419,"marketCap":953387986},{"date":"2020-11-20","current":-2.323428,"twenty":-5.689993,"median":8.915512,"eighty":21.645819,"marketCap":1114622719},{"date":"2020-11-27","current":-2.674134,"twenty":-5.689993,"median":8.884226,"eighty":21.567802,"marketCap":1282867657},{"date":"2020-12-04","current":-2.861664,"twenty":-5.689993,"median":8.817387,"eighty":21.513654,"marketCap":1372831965},{"date":"2020-12-11","current":-3.239161,"twenty":-5.689993,"median":8.714324,"eighty":21.439619,"marketCap":1553928947},{"date":"2020-12-18","current":-2.966389,"twenty":-5.689993,"median":8.680983,"eighty":21.331742,"marketCap":1423071773},{"date":"2020-12-24","current":-2.932293,"twenty":-5.689993,"median":8.615365,"eighty":21.302232,"marketCap":1406714626},{"date":"2020-12-31","current":-2.937164,"twenty":-5.689993,"median":8.512304,"eighty":21.259579,"marketCap":1409051361},{"date":"2021-01-08","current":-3.779832,"twenty":-5.689993,"median":8.436612,"eighty":21.256362,"marketCap":1813306561},{"date":"2021-01-15","current":-3.896734,"twenty":-5.689993,"median":8.363544,"eighty":21.256362,"marketCap":1869388208},{"date":"2021-01-22","current":-3.655624,"twenty":-5.689993,"median":8.344931,"eighty":21.256362,"marketCap":1753719812},{"date":"2021-01-29","current":-3.721381,"twenty":-5.689993,"median":8.326063,"eighty":21.256362,"marketCap":1785265738},{"date":"2021-02-05","current":-4.425229,"twenty":-5.689993,"median":8.295403,"eighty":21.256362,"marketCap":2122923983},{"date":"2021-02-12","current":-4.831951,"twenty":-5.689993,"median":8.25139,"eighty":21.256362,"marketCap":2318041377},{"date":"2021-02-19","current":-4.651727,"twenty":-5.689993,"median":8.177695,"eighty":21.256362,"marketCap":2231582173},{"date":"2021-02-26","current":-4.11193,"twenty":-5.689993,"median":8.079588,"eighty":21.256362,"marketCap":2439217465},{"date":"2021-03-05","current":-5.253586,"twenty":-5.690916,"median":7.933049,"eighty":21.246521,"marketCap":3116453526},{"date":"2021-03-12","current":-5.056749,"twenty":-5.689993,"median":7.843527,"eighty":21.223202,"marketCap":2999688688},{"date":"2021-03-19","current":-4.794955,"twenty":-5.689993,"median":7.666568,"eighty":21.100835,"marketCap":2844391453},{"date":"2021-03-26","current":-4.78905,"twenty":-5.689069,"median":7.604588,"eighty":20.917958,"marketCap":2840888508},{"date":"2021-04-01","current":-5.05478,"twenty":-5.689069,"median":7.415215,"eighty":20.729701,"marketCap":2998521039},{"date":"2021-04-09","current":-4.617802,"twenty":-5.689993,"median":7.093388,"eighty":20.029119,"marketCap":2739303099},{"date":"2021-04-16","current":-4.720157,"twenty":-5.689993,"median":5.836365,"eighty":19.114142,"marketCap":2800020815},{"date":"2021-04-23","current":-4.695236,"twenty":-5.689993,"median":5.186717,"eighty":18.744943,"marketCap":2785237463},{"date":"2021-04-30","current":-4.667455,"twenty":-5.689993,"median":4.977171,"eighty":18.523902,"marketCap":3072533972},{"date":"2021-05-07","current":-5.107412,"twenty":-5.689993,"median":4.759337,"eighty":18.299864,"marketCap":3362153290},{"date":"2021-05-14","current":-5.307877,"twenty":-5.689993,"median":4.514037,"eighty":18.209343,"marketCap":3494116931},{"date":"2021-05-21","current":-5.121604,"twenty":-5.689993,"median":4.416325,"eighty":17.969464,"marketCap":3371495849},{"date":"2021-05-28","current":-5.435606,"twenty":-5.689993,"median":4.37242,"eighty":17.765792,"marketCap":3578199959},{"date":"2021-06-04","current":-5.843632,"twenty":-5.739058,"median":4.311727,"eighty":16.923951,"marketCap":3846798520},{"date":"2021-06-11","current":-5.967813,"twenty":-5.792663,"median":4.254138,"eighty":16.527038,"marketCap":3928545908},{"date":"2021-06-18","current":-5.616557,"twenty":-5.814354,"median":4.190342,"eighty":16.153038,"marketCap":3697317581},{"date":"2021-06-25","current":-6.567433,"twenty":-5.872726,"median":4.055911,"eighty":15.794345,"marketCap":4323269010},{"date":"2021-07-02","current":-6.359872,"twenty":-5.903329,"median":3.97033,"eighty":15.160593,"marketCap":4186634090},{"date":"2021-07-09","current":-6.278267,"twenty":-5.912079,"median":3.914694,"eighty":14.659077,"marketCap":4132914378},{"date":"2021-07-16","current":-5.634297,"twenty":-5.924746,"median":3.709855,"eighty":13.800918,"marketCap":3708995780},{"date":"2021-07-23","current":-5.460443,"twenty":-5.924746,"median":3.592287,"eighty":13.055286,"marketCap":3594549436},{"date":"2021-07-30","current":-18.167581,"twenty":-5.942146,"median":3.505491,"eighty":12.905758,"marketCap":3614767222},{"date":"2021-08-06","current":-17.285659,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3439293085},{"date":"2021-08-13","current":-16.227354,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3228724120},{"date":"2021-08-20","current":-15.045579,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":2993588777},{"date":"2021-08-27","current":-16.862337,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3355065499},{"date":"2021-09-03","current":-16.633038,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3309442223},{"date":"2021-09-10","current":-16.83294,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3349216361},{"date":"2021-09-17","current":-18.132304,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3607748256},{"date":"2021-09-24","current":-19.696245,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3918922393},{"date":"2021-10-01","current":-23.22981,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4621988768},{"date":"2021-10-08","current":-24.79963,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4934332732},{"date":"2021-10-15","current":-24.45862,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4866482732},{"date":"2021-10-22","current":-25.716828,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":5116825834},{"date":"2021-10-29","current":17.492251,"twenty":-5.945562,"median":3.505017,"eighty":12.904434,"marketCap":4910494776},{"date":"2021-11-05","current":18.257146,"twenty":-5.927457,"median":3.572367,"eighty":13.046023,"marketCap":5125218920},{"date":"2021-11-12","current":18.340741,"twenty":-5.927457,"median":3.707327,"eighty":13.658324,"marketCap":5148686040},{"date":"2021-11-19","current":17.032479,"twenty":-5.927457,"median":3.904579,"eighty":14.61144,"marketCap":4781425618},{"date":"2021-11-26","current":16.217428,"twenty":-5.914821,"median":3.965272,"eighty":15.135451,"marketCap":4552621202},{"date":"2021-12-03","current":15.264445,"twenty":-5.909122,"median":4.050453,"eighty":15.467589,"marketCap":4285096038},{"date":"2021-12-10","current":16.568527,"twenty":-5.879696,"median":4.162524,"eighty":15.880791,"marketCap":4651183104},{"date":"2021-12-17","current":15.122333,"twenty":-5.826436,"median":4.249656,"eighty":15.880791,"marketCap":4245201935},{"date":"2021-12-23","current":15.561207,"twenty":-5.792166,"median":4.299083,"eighty":15.880791,"marketCap":4368404313},{"date":"2021-12-31","current":15.431635,"twenty":-5.748366,"median":4.364833,"eighty":15.999637,"marketCap":4332030278},{"date":"2022-01-07","current":17.237287,"twenty":-5.698792,"median":4.407824,"eighty":16.232475,"marketCap":4838920061},{"date":"2022-01-14","current":18.942624,"twenty":-5.647519,"median":4.492517,"eighty":16.402552,"marketCap":5317649301},{"date":"2022-01-21","current":16.84021,"twenty":-5.620119,"median":4.592432,"eighty":16.618444,"marketCap":4727451243},{"date":"2022-01-28","current":18.913366,"twenty":-5.512735,"median":4.845319,"eighty":16.830179,"marketCap":5309435809},{"date":"2022-02-04","current":19.231027,"twenty":-5.45357,"median":5.13614,"eighty":17.032479,"marketCap":5398610863},{"date":"2022-02-11","current":18.528829,"twenty":-5.424134,"median":5.586279,"eighty":17.367695,"marketCap":5201487059},{"date":"2022-02-18","current":18.6793,"twenty":-5.374226,"median":6.361164,"eighty":17.519002,"marketCap":5243727874},{"date":"2022-02-25","current":9.202894,"twenty":-5.297943,"median":7.289138,"eighty":17.519002,"marketCap":5383398643},{"date":"2022-03-04","current":10.810173,"twenty":-5.210328,"median":7.549314,"eighty":17.519002,"marketCap":6323605080},{"date":"2022-03-11","current":10.749634,"twenty":-5.116282,"median":7.631687,"eighty":17.519002,"marketCap":6288191947},{"date":"2022-03-18","current":10.656808,"twenty":-5.079028,"median":7.748411,"eighty":17.519002,"marketCap":6233891810},{"date":"2022-03-25","current":11.379235,"twenty":-5.001701,"median":7.900453,"eighty":17.519002,"marketCap":6656488528},{"date":"2022-04-01","current":11.252104,"twenty":-4.956258,"median":8.011573,"eighty":17.519002,"marketCap":6582120949},{"date":"2022-04-08","current":11.211745,"twenty":-4.890368,"median":8.106486,"eighty":17.519002,"marketCap":6558512194},{"date":"2022-04-14","current":11.548743,"twenty":-4.83863,"median":8.19847,"eighty":17.519002,"marketCap":6755645300},{"date":"2022-04-22","current":10.551875,"twenty":-4.797711,"median":8.283219,"eighty":17.519002,"marketCap":6172509047},{"date":"2022-04-29","current":7.882597,"twenty":-4.769116,"median":8.289585,"eighty":17.519002,"marketCap":5765702146},{"date":"2022-05-06","current":8.468706,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":6194409618},{"date":"2022-05-13","current":7.813168,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":5714918616},{"date":"2022-05-20","current":8.136093,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":5951121080},{"date":"2022-05-27","current":9.988068,"twenty":-4.687706,"median":8.334791,"eighty":17.519002,"marketCap":7305742211},{"date":"2022-06-03","current":10.131769,"twenty":-4.687706,"median":8.356886,"eighty":17.519002,"marketCap":7410852308},{"date":"2022-06-10","current":10.532196,"twenty":-4.687706,"median":8.422066,"eighty":17.519002,"marketCap":7703743363},{"date":"2022-06-17","current":8.266878,"twenty":-4.687706,"median":8.451158,"eighty":17.519002,"marketCap":6046783078},{"date":"2022-06-24","current":7.59035,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5551938916},{"date":"2022-07-01","current":7.549985,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5522413608},{"date":"2022-07-08","current":7.528995,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5507060448},{"date":"2022-07-15","current":7.089817,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5185825097},{"date":"2022-07-22","current":7.711447,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5640514840},{"date":"2022-07-29","current":6.550469,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6820741272},{"date":"2022-08-05","current":6.092458,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6343832398},{"date":"2022-08-12","current":6.890576,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7174881525},{"date":"2022-08-19","current":6.755667,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7034405892},{"date":"2022-08-26","current":6.973336,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7261055654},{"date":"2022-09-02","current":6.617357,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6890388855},{"date":"2022-09-09","current":6.611688,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6884486518},{"date":"2022-09-16","current":6.439367,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6705055456},{"date":"2022-09-23","current":5.599302,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5830329031},{"date":"2022-09-30","current":5.546018,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5774847058},{"date":"2022-10-07","current":7.049293,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7340146977},{"date":"2022-10-14","current":6.807817,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7088707397},{"date":"2022-10-21","current":7.632011,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7946907277},{"date":"2022-10-28","current":6.627962,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7789207398},{"date":"2022-11-04","current":7.101531,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":8345748157},{"date":"2022-11-11","current":7.065335,"twenty":-4.674802,"median":8.463617,"eighty":17.524853,"marketCap":8303210010},{"date":"2022-11-18","current":6.804922,"twenty":-4.625938,"median":8.463617,"eighty":17.524853,"marketCap":7997171673},{"date":"2022-11-25","current":6.6903,"twenty":-4.595362,"median":8.463617,"eighty":17.524853,"marketCap":7862467540},{"date":"2022-12-02","current":6.619918,"twenty":-4.540345,"median":8.463617,"eighty":17.524853,"marketCap":7779754476},{"date":"2022-12-09","current":5.502857,"twenty":-4.454821,"median":8.463617,"eighty":17.524853,"marketCap":6466979989},{"date":"2022-12-16","current":5.538048,"twenty":-4.30443,"median":8.463617,"eighty":17.524853,"marketCap":6508336521},{"date":"2022-12-23","current":5.742156,"twenty":-4.053091,"median":8.463617,"eighty":17.524853,"marketCap":6748204407},{"date":"2022-12-30","current":5.755227,"twenty":-4.00974,"median":8.463617,"eighty":17.524853,"marketCap":6763565404},{"date":"2023-01-06","current":5.511906,"twenty":-4.00974,"median":8.424975,"eighty":17.422868,"marketCap":6477614526},{"date":"2023-01-13","current":6.032732,"twenty":-4.00974,"median":8.358088,"eighty":17.064245,"marketCap":7089691200},{"date":"2023-01-20","current":6.200643,"twenty":-4.00974,"median":8.340525,"eighty":16.944119,"marketCap":7287020938},{"date":"2023-01-27","current":6.764704,"twenty":-4.00974,"median":8.326063,"eighty":16.729332,"marketCap":7949907065},{"date":"2023-02-03","current":6.250916,"twenty":-4.00974,"median":8.293835,"eighty":16.408861,"marketCap":7346101698},{"date":"2023-02-10","current":6.518367,"twenty":-4.00974,"median":8.273698,"eighty":16.363017,"marketCap":7660411341},{"date":"2023-02-17","current":5.931181,"twenty":-4.00974,"median":8.192241,"eighty":16.193085,"marketCap":6970348064},{"date":"2023-02-24","current":5.392925,"twenty":-4.00974,"median":8.16315,"eighty":15.939057,"marketCap":6548121751},{"date":"2023-03-03","current":5.67114,"twenty":-4.00974,"median":8.090097,"eighty":15.577926,"marketCap":6885932314},{"date":"2023-03-10","current":5.001351,"twenty":-4.00974,"median":8.060206,"eighty":15.440975,"marketCap":6072670725},{"date":"2023-03-17","current":4.260955,"twenty":-4.00974,"median":7.971144,"eighty":15.297883,"marketCap":5173677313},{"date":"2023-03-24","current":4.376673,"twenty":-4.00974,"median":7.906059,"eighty":15.061348,"marketCap":5314182244},{"date":"2023-03-31","current":4.672831,"twenty":-4.009253,"median":7.874524,"eighty":14.563802,"marketCap":5673779608},{"date":"2023-04-06","current":4.951338,"twenty":-4.009253,"median":7.828154,"eighty":14.315551,"marketCap":6011944017},{"date":"2023-04-14","current":5.135701,"twenty":-4.010227,"median":7.707473,"eighty":13.081751,"marketCap":6235799330},{"date":"2023-04-21","current":4.91015,"twenty":-4.010227,"median":7.629727,"eighty":12.936192,"marketCap":5961933788},{"date":"2023-04-28","current":4.838759,"twenty":-4.010227,"median":7.569678,"eighty":12.829409,"marketCap":5662373666},{"date":"2023-05-05","current":4.317343,"twenty":-4.010227,"median":7.528995,"eighty":12.738137,"marketCap":5052206114},{"date":"2023-05-12","current":4.416154,"twenty":-4.010227,"median":7.434969,"eighty":12.546848,"marketCap":5167836191},{"date":"2023-05-19","current":4.550594,"twenty":-4.010227,"median":7.376316,"eighty":12.469082,"marketCap":5325159617},{"date":"2023-05-26","current":4.673831,"twenty":-4.010227,"median":7.29126,"eighty":12.295041,"marketCap":5469372758},{"date":"2023-06-02","current":4.585222,"twenty":-4.010227,"median":7.19201,"eighty":12.21361,"marketCap":5365682318},{"date":"2023-06-09","current":5.245201,"twenty":-4.010227,"median":7.103754,"eighty":11.921517,"marketCap":6137997321},{"date":"2023-06-16","current":5.127057,"twenty":-4.010227,"median":7.089101,"eighty":11.80838,"marketCap":5999743400},{"date":"2023-06-23","current":4.991598,"twenty":-4.010714,"median":7.049293,"eighty":11.721379,"marketCap":5841228130},{"date":"2023-06-30","current":5.269645,"twenty":-4.011201,"median":6.981839,"eighty":11.614568,"marketCap":6166601580},{"date":"2023-07-07","current":5.118909,"twenty":-4.011201,"median":6.964266,"eighty":11.583548,"marketCap":5990208647},{"date":"2023-07-14","current":5.621022,"twenty":-4.011201,"median":6.901038,"eighty":11.508229,"marketCap":6577787808},{"date":"2023-07-21","current":5.656669,"twenty":-4.011201,"median":6.858805,"eighty":11.419613,"marketCap":6619502353},{"date":"2023-07-28","current":6.901298,"twenty":-4.011201,"median":6.823575,"eighty":11.362717,"marketCap":6343397194},{"date":"2023-08-04","current":7.441905,"twenty":-4.011201,"median":6.823575,"eighty":11.267561,"marketCap":6840301032},{"date":"2023-08-11","current":7.511903,"twenty":-4.011201,"median":6.823575,"eighty":11.236474,"marketCap":6904641087},{"date":"2023-08-18","current":7.825601,"twenty":-4.011201,"median":6.823575,"eighty":11.194512,"marketCap":7192979852},{"date":"2023-08-25","current":7.771158,"twenty":-4.011201,"median":6.823575,"eighty":11.128504,"marketCap":7142937587},{"date":"2023-09-01","current":8.231335,"twenty":-4.011201,"median":6.823575,"eighty":11.095045,"marketCap":7565913875},{"date":"2023-09-08","current":8.147077,"twenty":-4.011201,"median":6.823575,"eighty":11.054894,"marketCap":7488467512},{"date":"2023-09-15","current":8.150966,"twenty":-4.011201,"median":6.823575,"eighty":11.029704,"marketCap":7492041960},{"date":"2023-09-22","current":7.445793,"twenty":-4.011201,"median":6.823575,"eighty":10.949411,"marketCap":6843875480},{"date":"2023-09-29","current":7.868378,"twenty":-4.011201,"median":6.823575,"eighty":10.892909,"marketCap":7232298775},{"date":"2023-10-06","current":6.951913,"twenty":-4.011201,"median":6.823575,"eighty":10.817026,"marketCap":6389920647},{"date":"2023-10-13","current":7.860601,"twenty":-4.011201,"median":6.823575,"eighty":10.72841,"marketCap":7225149880},{"date":"2023-10-20","current":8.656513,"twenty":-4.011201,"median":6.823575,"eighty":10.682356,"marketCap":7956720135},{"date":"2023-10-27","current":8.47229,"twenty":-4.012662,"median":6.814619,"eighty":10.643687,"marketCap":7161855119},{"date":"2023-11-03","current":8.909818,"twenty":-4.012662,"median":6.814619,"eighty":10.606541,"marketCap":7531709389},{"date":"2023-11-10","current":7.810536,"twenty":-4.012662,"median":6.814619,"eighty":10.555002,"marketCap":6602457044},{"date":"2023-11-17","current":7.914827,"twenty":-4.012662,"median":6.814619,"eighty":10.527974,"marketCap":6690616882},{"date":"2023-11-24","current":8.255886,"twenty":-4.012662,"median":6.814619,"eighty":10.471011,"marketCap":6978923379},{"date":"2023-12-01","current":8.157233,"twenty":-4.012662,"median":6.814619,"eighty":10.436758,"marketCap":6895528938},{"date":"2023-12-08","current":7.439881,"twenty":-4.012175,"median":6.815639,"eighty":10.40723,"marketCap":6289132215},{"date":"2023-12-15","current":7.934558,"twenty":-4.012175,"median":6.815639,"eighty":10.36095,"marketCap":6707295770},{"date":"2023-12-22","current":8.123409,"twenty":-4.012175,"median":6.815639,"eighty":10.348963,"marketCap":6866936558},{"date":"2023-12-29","current":8.102268,"twenty":-4.012662,"median":6.814619,"eighty":10.342883,"marketCap":6849066320},{"date":"2024-01-05","current":7.813355,"twenty":-4.013149,"median":6.813486,"eighty":10.307243,"marketCap":6604839743},{"date":"2024-01-12","current":7.703427,"twenty":-4.013149,"median":6.813486,"eighty":10.273108,"marketCap":6511914508},{"date":"2024-01-19","current":7.545581,"twenty":-4.013636,"median":6.812352,"eighty":10.240302,"marketCap":6378483402},{"date":"2024-01-26","current":7.80208,"twenty":-4.013149,"median":6.813486,"eighty":10.183272,"marketCap":6595308949},{"date":"2024-02-02","current":7.620276,"twenty":-4.013149,"median":6.813486,"eighty":10.129018,"marketCap":6441624908},{"date":"2024-02-09","current":7.810536,"twenty":-4.013149,"median":6.813486,"eighty":10.074836,"marketCap":6602457044},{"date":"2024-02-16","current":8.312259,"twenty":-4.013149,"median":6.813486,"eighty":10.031575,"marketCap":7026577345},{"date":"2024-02-23","current":8.568928,"twenty":-4.013149,"median":6.813486,"eighty":9.974833,"marketCap":7249946925},{"date":"2024-03-01","current":8.920828,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7547680611},{"date":"2024-03-08","current":9.098821,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7698275664},{"date":"2024-03-15","current":9.378524,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7934925032},{"date":"2024-03-22","current":9.697781,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":8205039967},{"date":"2024-03-28","current":9.645304,"twenty":-4.012662,"median":6.814619,"eighty":9.972156,"marketCap":8160640710},{"date":"2024-04-05","current":10.202785,"twenty":-4.013149,"median":6.813486,"eighty":9.994297,"marketCap":8632310770},{"date":"2024-04-12","current":10.258828,"twenty":-4.013149,"median":6.813486,"eighty":10.05112,"marketCap":8679727336},{"date":"2024-04-19","current":9.547966,"twenty":-4.013149,"median":6.813486,"eighty":10.05817,"marketCap":8078285620},{"date":"2024-04-26","current":9.334258,"twenty":-4.012662,"median":6.814619,"eighty":10.056408,"marketCap":8183091877},{"date":"2024-05-03","current":8.840356,"twenty":-4.012662,"median":6.814619,"eighty":10.04999,"marketCap":7750101265},{"date":"2024-05-10","current":9.251701,"twenty":-4.012662,"median":6.814619,"eighty":9.983845,"marketCap":8110716185},{"date":"2024-05-17","current":8.774882,"twenty":-4.012662,"median":6.814619,"eighty":9.953526,"marketCap":7692702350},{"date":"2024-05-24","current":8.548571,"twenty":-4.012662,"median":6.814619,"eighty":9.915242,"marketCap":7494301754},{"date":"2024-05-31","current":9.031083,"twenty":-4.012662,"median":6.814619,"eighty":9.865087,"marketCap":7917306799},{"date":"2024-06-07","current":8.26248,"twenty":-4.012662,"median":6.814619,"eighty":9.853963,"marketCap":7243493454},{"date":"2024-06-14","current":7.950769,"twenty":-4.012662,"median":6.814619,"eighty":9.835033,"marketCap":6970224709},{"date":"2024-06-21","current":8.127263,"twenty":-4.013149,"median":6.813486,"eighty":9.698796,"marketCap":7124952217},{"date":"2024-06-28","current":8.483098,"twenty":-4.013149,"median":6.813486,"eighty":9.636797,"marketCap":7436902840},{"date":"2024-07-05","current":8.28383,"twenty":-4.013149,"median":6.813486,"eighty":9.564106,"marketCap":7262210491},{"date":"2024-07-12","current":8.820429,"twenty":-4.013149,"median":6.813486,"eighty":9.4931,"marketCap":7732632030},{"date":"2024-07-19","current":9.117907,"twenty":-4.013149,"median":6.813486,"eighty":9.392976,"marketCap":7993422750},{"date":"2024-07-26","current":8.151468,"twenty":-4.013149,"median":6.813486,"eighty":9.384487,"marketCap":7668705546},{"date":"2024-08-02","current":7.241327,"twenty":-4.013149,"median":6.813486,"eighty":9.337671,"marketCap":6812466613},{"date":"2024-08-09","current":7.387268,"twenty":-4.013149,"median":6.813486,"eighty":9.255117,"marketCap":6949764401},{"date":"2024-08-16","current":7.497387,"twenty":-4.013149,"median":6.813486,"eighty":9.200915,"marketCap":7053361823},{"date":"2024-08-23","current":7.598219,"twenty":-4.013149,"median":6.813486,"eighty":9.14169,"marketCap":7148222113},{"date":"2024-08-30","current":7.525249,"twenty":-4.013149,"median":6.813486,"eighty":9.115785,"marketCap":7079573219},{"date":"2024-09-06","current":6.721246,"twenty":-4.013149,"median":6.810085,"eighty":9.096556,"marketCap":6323187222},{"date":"2024-09-13","current":6.612454,"twenty":-4.013149,"median":6.756234,"eighty":9.045102,"marketCap":6220837962},{"date":"2024-09-20","current":6.925564,"twenty":-4.013149,"median":6.752833,"eighty":9.011441,"marketCap":6515404126},{"date":"2024-09-27","current":6.548771,"twenty":-4.013149,"median":6.731088,"eighty":8.922493,"marketCap":6160926200},{"date":"2024-10-04","current":7.17499,"twenty":-4.013149,"median":6.709194,"eighty":8.893618,"marketCap":6750058527},{"date":"2024-10-11","current":7.263881,"twenty":-4.013149,"median":6.709194,"eighty":8.871718,"marketCap":6833685362},{"date":"2024-10-18","current":6.837999,"twenty":-4.013149,"median":6.709194,"eighty":8.839502,"marketCap":6433025453},{"date":"2024-10-25","current":6.988841,"twenty":-4.013149,"median":6.709194,"eighty":8.828399,"marketCap":6466970129},{"date":"2024-11-01","current":6.956479,"twenty":-4.013149,"median":6.709194,"eighty":8.811198,"marketCap":6437024676},{"date":"2024-11-08","current":7.629339,"twenty":-4.013149,"median":6.709194,"eighty":8.806763,"marketCap":7059640554},{"date":"2024-11-15","current":7.757438,"twenty":-4.013149,"median":6.709194,"eighty":8.799492,"marketCap":7178174639},{"date":"2024-11-22","current":8.213203,"twenty":-4.013149,"median":6.709194,"eighty":8.799492,"marketCap":7599906436},{"date":"2024-11-29","current":8.091845,"twenty":-4.013149,"median":6.709194,"eighty":8.799492,"marketCap":7487610987},{"date":"2024-12-06","current":7.456741,"twenty":-4.013149,"median":6.709194,"eighty":8.799492,"marketCap":6899931471},{"date":"2024-12-13","current":7.644171,"twenty":-4.013149,"median":6.709194,"eighty":8.786271,"marketCap":7073365553},{"date":"2024-12-20","current":7.156044,"twenty":-4.013149,"median":6.709194,"eighty":8.697649,"marketCap":6621688303},{"date":"2024-12-27","current":7.324596,"twenty":-4.013149,"median":6.709194,"eighty":8.659979,"marketCap":6777654204},{"date":"2025-01-03","current":7.965094,"twenty":-4.013149,"median":6.709194,"eighty":8.608381,"marketCap":7370324629},{"date":"2025-01-10","current":8.259049,"twenty":-4.013636,"median":6.707979,"eighty":8.551418,"marketCap":7642329161},{"date":"2025-01-17","current":8.59885,"twenty":-4.013636,"median":6.707979,"eighty":8.546261,"marketCap":7956756418},{"date":"2025-01-24","current":8.241519,"twenty":-4.013636,"median":6.707979,"eighty":8.513794,"marketCap":7626108707},{"date":"2025-01-31","current":7.820814,"twenty":-4.013636,"median":6.707979,"eighty":8.485608,"marketCap":7236817818},{"date":"2025-02-07","current":7.642823,"twenty":-4.013636,"median":6.707979,"eighty":8.483098,"marketCap":7072117826},{"date":"2025-02-14","current":7.711592,"twenty":-4.013636,"median":6.707979,"eighty":8.483098,"marketCap":7135751913},{"date":"2025-02-21","current":7.501587,"twenty":-4.013636,"median":6.707979,"eighty":8.483098,"marketCap":6641320311},{"date":"2025-02-28","current":7.402217,"twenty":-4.013636,"median":6.707979,"eighty":8.468706,"marketCap":6553345476},{"date":"2025-03-07","current":6.402338,"twenty":-4.016559,"median":6.676727,"eighty":8.439259,"marketCap":5668130487},{"date":"2025-03-14","current":6.876114,"twenty":-4.016559,"median":6.688525,"eighty":8.439259,"marketCap":6087574647},{"date":"2025-03-21","current":7.284834,"twenty":-4.016559,"median":6.721246,"eighty":8.439259,"marketCap":6449423490},{"date":"2025-03-28","current":7.143408,"twenty":-4.016559,"median":6.750829,"eighty":8.439259,"marketCap":6324216278},{"date":"2025-04-04","current":5.427915,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":4805452796},{"date":"2025-04-11","current":5.573584,"twenty":-4.013636,"median":6.756801,"eighty":8.437551,"marketCap":4934416224},{"date":"2025-04-17","current":5.86492,"twenty":-4.013636,"median":6.756801,"eighty":8.437551,"marketCap":5192343081},{"date":"2025-04-25","current":5.519068,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5141993940},{"date":"2025-05-02","current":5.521844,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5144580833},{"date":"2025-05-09","current":5.744922,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5352417391},{"date":"2025-05-16","current":5.98547,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5576530306},{"date":"2025-05-23","current":5.859148,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5458839725},{"date":"2025-05-30","current":5.918277,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5513928933},{"date":"2025-06-06","current":6.016378,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5605326938},{"date":"2025-06-13","current":6.652015,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":6197535927},{"date":"2025-06-20","current":6.862998,"twenty":-4.019481,"median":6.795806,"eighty":8.440967,"marketCap":6394104238},{"date":"2025-06-27","current":6.531069,"twenty":-4.019481,"median":6.804922,"eighty":8.440967,"marketCap":6084853455},{"date":"2025-07-03","current":6.782368,"twenty":-4.019481,"median":6.804922,"eighty":8.440967,"marketCap":6318982590},{"date":"2025-07-11","current":6.994694,"twenty":-4.019481,"median":6.812352,"eighty":8.440967,"marketCap":6516802929},{"date":"2025-07-17","current":6.731302,"twenty":-4.019481,"median":6.828029,"eighty":8.440967,"marketCap":6271405547}],"updateTime":1752877244179}}}