US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mettler-Toledo

1,209.08

+3.430.28%

Post-market: 1,209.080.00000.00%16:20 EDT

Volume:41.86K

Turnover:50.63M

Market Cap:25.13B

PE:30.15

High:1,213.75

Open:1,205.15

Low:1,205.15

Close:1,205.65

Loading ...

Overview Company News Filings

Duff & Phelps Utility and Infrastructure Fund Inc. Discloses Sources of Distribution – Section 19(a) Notice

Goldman Sachs Raises Mettler-Toledo International Price Target to $1,355 From $1,300

MT Newswires Live

Mettler-Toledo Q4 Earnings Top Estimates, Sales Up Y/Y, Shares Rise

Stock Track | Mettler-Toledo Stock Soars 5.14% on Upbeat Annual Profit Forecast

Mettler-Toledo Shares up 3.6% Premarket After Co Forecasts Upbeat FY Profit

THOMSON REUTERS

BUZZ-Mettler-Toledo rises on upbeat annual profit forecast

Mettler-Toledo International Inc reports results for the quarter ended December 31 - Earnings Summary

Mettler-Toledo (MTD) Surpasses Q4 Earnings and Revenue Estimates

Mettler-Toledo forecasts upbeat 2025 profit on strong lab instrument demand

Mettler-Toledo (NYSE:MTD) Beats Q4 Sales Targets, Stock Jumps 10.9%

Mettler-Toledo: Q4 Earnings Snapshot

Associated Press Finance

Mettler-Toledo International Q3 Adjusted Earnings, Sales Rise; 2024 Adjusted Earnings Outlook Set; Shares Rise After-Hours

MT Newswires Live

Mettler-Toledo reports Q4 adjusted EPS $12.41, consensus $11.72

Mettler-Toledo sees Q1 adjusted EPS $7.75-$7.95, consensus $7.82

Mettler-Toledo raises FY25 EPS view to $42.34-$43 from $41.85-$42.50

Mettler-Toledo Intl Q4 2024 Adj EPS $12.41 Beats $11.71 Estimate, Sales $1.04B Beat $1.01B Estimate

BRIEF-Mettler-Toledo Q4 Adjusted EPS USD 12.41 Vs. IBES Estimate USD 11.7

Mettler-Toledo International Inc FY2025 Shr View $42.13 -- Lseg Ibes Data

THOMSON REUTERS

Mettler-Toledo International Inc - Full Year 2025 Local Currency Sales Expected to Increase 3%

THOMSON REUTERS

Mettler-Toledo International Inc - Q1 2025 Adjusted EPS Forecast $7.75-$7.95, Down 11%-13%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTD/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTD\",,,,,undefined,":{"symbol":"MTD","market":"US","secType":"STK","nameCN":"Mettler-Toledo","latestPrice":1209.08,"timestamp":1751562000000,"preClose":1205.65,"halted":0,"volume":41860,"hourTrading":{"tag":"盘后","latestPrice":1209.08,"preClose":1209.08,"latestTime":"16:20 EDT","volume":1686,"amount":2038507.91,"timestamp":1751574000659},"delay":0,"floatShares":20438165,"shares":20782786,"eps":40.1077,"marketStatus":"Market Closed","change":3.43,"latestTime":"07-03 13:00:00 EDT","open":1205.15,"high":1213.745,"low":1205.15,"amount":50632884.2776,"amplitude":0.007129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":40.1077,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":879483600000,"exchange":"NYSE","adjPreClose":1205.65,"preHourTrading":{"tag":"盘前","latestPrice":1212,"preClose":1205.65,"latestTime":"08:00 EDT","volume":10,"amount":12120,"timestamp":1751544001017},"postHourTrading":{"tag":"盘后","latestPrice":1209.08,"preClose":1209.08,"latestTime":"16:20 EDT","volume":1686,"amount":2038507.91,"timestamp":1751574000659},"volumeRatio":0.5688928179912144,"impliedVol":0.3621,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTD\",,,,,undefined,":{"symbol":"MTD","floatShares":20438165,"roa":"21.22%","roe":"2951.46%","lyrEps":40.672252,"volumeRatio":0.5688928179912144,"shares":20782786,"dividePrice":0,"high":1213.745,"amplitude":0.007129,"preClose":1205.65,"low":1205.15,"week52Low":946.69,"pbRate":"-138.08","psRate":"6.56","week52High":1546.93,"institutionHeld":0.835,"latestPrice":1209.08,"eps":40.1077,"divideRate":0,"volume":41860,"delay":0,"ttmEps":40.1077,"open":1205.15,"prevYearClose":1223.68,"prevWeekClose":1184.54,"prevMonthClose":1174.72,"prevQuarterClose":1174.72,"fiveDayClose":1193.31,"twentyDayClose":1169.67,"sixtyDayClose":1032.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTD\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509387774","title":"Duff & Phelps Utility and Infrastructure Fund Inc. Discloses Sources of Distribution – Section 19(a) Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2509387774","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509387774?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:35","pubTimestamp":1738964100,"startTime":"0","endTime":"0","summary":"The Fund adopted a Managed Distribution Plan  in 2015. Under the Plan, the Fund will distribute all available investment income to its shareholders, consistent with the Fund’s investment objective. If and when sufficient investment income is not available on a monthly basis, the Fund will distribute realized capital gains and/or return of capital to its shareholders in order to maintain the monthly $0.07 per share distribution level.The following table sets forth the estimated amounts of the Fund’s December monthly distribution to shareholders of record at the close of business on January 31, 2025 , payable February 10, 2025, together with the cumulative distributions paid from the first day of the fiscal year to this month end from the following sources. All amounts are expressed per share of common stock based on U.S. generally accepted accounting principles which may differ from federal income tax regulations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duff-phelps-utility-infrastructure-fund-213500680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQQ9H92.USD","LU2413666699.HKD","LU1721428933.USD","LU1093756168.USD","BK4121","LU2413666426.HKD","BK4533","DPG","LU0347712357.USD","MTD","BK4585","BK4588","IE00BFXG0V08.USD","BK4548","BK4567","LU1093756325.SGD"],"gpt_icon":0},{"id":"2509925720","title":"Goldman Sachs Raises Mettler-Toledo International Price Target to $1,355 From $1,300","url":"https://stock-news.laohu8.com/highlight/detail?id=2509925720","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509925720?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:00","pubTimestamp":1738954853,"startTime":"0","endTime":"0","summary":"Mettler-Toledo International (MTD) has an average rating of Hold and mean price target of $1,378.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTD"],"gpt_icon":0},{"id":"2509721815","title":"Mettler-Toledo Q4 Earnings Top Estimates, Sales Up Y/Y, Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721815","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509721815?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:46","pubTimestamp":1738943160,"startTime":"0","endTime":"0","summary":"Mettler-Toledo International MTD reported fourth-quarter 2024 adjusted earnings of $12.41 per share, which beat the Zacks Consensus Estimate by 6.16%. The bottom line jumped 32% on a year-over-year basis.See the Zacks Earnings Calendar to stay ahead of market-making news.Net sales of $1.045 billion surpassed the Zacks Consensus Estimate by 3.51%. The figure rose 12% both on a reported and local currency basis from the year-ago quarter.MTD shares were up 2.8% in pre-market trading. The stock appreciated 10.8% compared with the broader Zacks Medical sector’s decline of 4.6%.Mettler-Toledo International, Inc. Price, Consensus and EPS Surprise. Mettler-Toledo International, Inc. price-consensus-eps-surprise-chart | Mettler-Toledo International, Inc. Quote. For the first quarter of 2025, Mettler-Toledo anticipates sales to decrease 3-4% in local currency from the year-ago quarter’s reported figure.Adjusted earnings are anticipated to be $7.75-$7.95 per share, implying 11-13% decline from th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mettler-toledo-q4-earnings-top-154600623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYH","MTD"],"gpt_icon":0},{"id":"1103092002","title":"Stock Track | Mettler-Toledo Stock Soars 5.14% on Upbeat Annual Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1103092002","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103092002?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939229,"startTime":"0","endTime":"0","summary":"Shares of medical equipment maker Mettler-Toledo International  surged 5.14% in the pre-market Friday, after the company provided an upbeat annual profit forecast for 2025.Mettler-Toledo expects its adjusted profit per share for the full year 2025 to be between $42.35 and $43.00, exceeding analysts' average estimate of $42.13. The company cited strong demand for its laboratory instruments used in drug development as a key driver behind the bullish profit outlook.The positive annual forecast come","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Mettler-Toledo Stock Soars 5.14% on Upbeat Annual Profit Forecast","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MTD"],"gpt_icon":1},{"id":"2509749012","title":"Mettler-Toledo Shares up 3.6% Premarket After Co Forecasts Upbeat FY Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749012","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749012?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:15","pubTimestamp":1738937733,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL6N3OY0KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756325.SGD","MTD","BK4585","BK4567","BK4121","IE00BFXG0V08.USD","LU0347712357.USD","IE00BYQQ9H92.USD","LU2413666699.HKD","BK4533","LU2413666426.HKD","BK4548","LU1093756168.USD","BK4588","LU1721428933.USD"],"gpt_icon":0},{"id":"2509974641","title":"BUZZ-Mettler-Toledo rises on upbeat annual profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2509974641","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509974641?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:50","pubTimestamp":1738936226,"startTime":"0","endTime":"0","summary":"BUZZ-Mettler-Toledo rises on upbeat annual profit forecast** Medical equipment maker Mettler-Toledo International's shares MTD.N rise 2.71% to $1,394 premarket** Co forecast annual profit above estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY0Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","IE00BQXX3D17.EUR","BK4548","LU2271345857.HKD","LSEG.UK","LU0289961442.SGD","LU2111349929.HKD","LU0158827948.USD","LU1003076772.USD","LU2091194634.USD","LU0069063385.USD","LU0526926950.USD","LU2413666699.HKD","IE00BQXX3C00.GBP","BK4585","LU2413666426.HKD","LU0969580561.USD","LU0472753341.HKD","LU0158827781.USD","LU2089283258.USD","LU0171276677.USD","IE00BYQQ9H92.USD","LU0887340254.USD","BK4567","LU1019632923.USD","LU1078025761.USD","LU1019634622.SGD","LU1093756168.USD","LU1093756325.SGD","LU1721428933.USD","IE00BQXX3F31.USD","IE00BKPKM643.USD","LU0057025933.USD","LU0175139822.USD","LU0963555726.SGD","LU1228905037.USD","LU1153584641.USD","MTD","LU0345777147.USD","LU0511384066.AUD","LU2028103732.USD","LU2114397693.USD","BK5051","LU0171280430.USD","LU0289960550.SGD","LU1228905540.USD","LU0545562505.USD","LU2089284900.SGD","BK4121","LU1051770623.HKD"],"gpt_icon":0},{"id":"2509382387","title":"Mettler-Toledo International Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509382387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509382387?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:52","pubTimestamp":1738882322,"startTime":"0","endTime":"0","summary":"Mettler-Toledo International Inc reports results for the quarter ended December 31 - Earnings SummaryMettler-Toledo International Inc MTD.N reported quarterly adjusted earnings of $12.41 per share for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX370:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTD"],"gpt_icon":0},{"id":"2509736730","title":"Mettler-Toledo (MTD) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736730","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736730?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:45","pubTimestamp":1738881908,"startTime":"0","endTime":"0","summary":"Mettler-Toledo  came out with quarterly earnings of $12.41 per share, beating the Zacks Consensus Estimate of $11.69 per share. This compares to earnings of $9.40 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.16%. A quarter ago, it was expected that this maker of precision instruments would post earnings of $10 per share when it actually produced earnings of $10.21, delivering a surprise of 2.10%.Mettler-Toledo , which belongs to the Zacks Medical - Instruments industry, posted revenues of $1.05 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.51%. This compares to year-ago revenues of $934.99 million. The company has topped consensus revenue estimates four times over the last four quarters.Mettler-Toledo shares have added about 11.4% since the beginning of the year versus the S&P 500's gain of 3.1%.While Mettler-Toledo has outperformed the market so far this y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mettler-toledo-mtd-surpasses-q4-224508301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTD","EW"],"gpt_icon":0},{"id":"2509870987","title":"Mettler-Toledo forecasts upbeat 2025 profit on strong lab instrument demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2509870987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509870987?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:18","pubTimestamp":1738880288,"startTime":"0","endTime":"0","summary":"Feb 6  - Medical equipment maker Mettler-Toledo International MTD.N forecast annual profit above estimates on Thursday, banking on strong demand for its laboratory instruments used in drug development.The company had said in November that market conditions remain soft, especially in China, but added that it expects them to gradually improve throughout 2025. Some analysts are hopeful that a recent interest rate cut by the Federal Reserve could improve funding for small- and medium-sized biotechs, as borrowing costs might ease and boost demand. The Columbus, Ohio-based company forecast 2025 adjusted profit in the range of $42.35 to $43.00 per share, compared to analysts' estimates of $42.13 per share, as per data compiled by LSEG.Mettler-Toledo said its profit forecast includes headwinds from shipping delays and a stronger dollar.The firm's fourth-quarter sales rose 12% to $1.05 billion, beating estimates of $1.01 billion.On an adjusted basis, Mettler-Toledo earned a profit of $12.41 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX2EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU0347712357.USD","BK4585","IE00BYQQ9H92.USD","MTD","BK4533","LU1721428933.USD","BK4567","BK4588","LU1093756325.SGD","BK4121","BK4548","LU2413666426.HKD","IE00BFXG0V08.USD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2509078734","title":"Mettler-Toledo (NYSE:MTD) Beats Q4 Sales Targets, Stock Jumps 10.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509078734","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509078734?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:58","pubTimestamp":1738879086,"startTime":"0","endTime":"0","summary":"Precision measurement company Mettler-Toledo  reported revenue ahead of Wall Street’s expectations in Q4 CY2024, with sales up 11.8% year on year to $1.05 billion. Its non-GAAP profit of $12.41 per share was 5.8% above analysts’ consensus estimates.Revenue: $1.05 billion vs analyst estimates of $1.01 billion . Adjusted EPS: $12.41 vs analyst estimates of $11.72 . Adjusted EPS guidance for the upcoming financial year 2025 is $42.68 at the midpoint, beating analyst estimates by 1.3%. Patrick Kaltenbach, President and Chief Executive Officer, stated, “We had a strong finish to the year as we capitalized on very good customer demand for Laboratory products, especially in Europe. Strong sales growth and solid execution of our margin improvement initiatives contributed to excellent Adjusted EPS and cash flow.”Founded in 1945, Mettler-Toledo  designs and manufactures precision instruments and services for use across healthcare research, quality control, production, and retail.Reviewing a comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mettler-toledo-nyse-mtd-beats-215806486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTD","NYSE"],"gpt_icon":0},{"id":"2509778732","title":"Mettler-Toledo: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778732","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778732?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:50","pubTimestamp":1738878630,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio  — COLUMBUS, Ohio  — Mettler-Toledo International Inc.  on Thursday reported fourth-quarter net income of $252.3 million.On a per-share basis, the Columbus, Ohio-based company said it had profit of $11.96. Earnings, adjusted for non-recurring costs, were $12.41 per share.The results topped Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $11.69 per share.The maker of precision instruments posted revenue of $1.05 billion in the period, also surpassing Street forecasts. Four analysts surveyed by Zacks expected $1.01 billion.For the current quarter ending in March, Mettler-Toledo expects its per-share earnings to range from $7.75 to $7.95.The company expects full-year earnings in the range of $42.35 to $43 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mettler-toledo-q4-earnings-snapshot-215030510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTD"],"gpt_icon":0},{"id":"2509165782","title":"Mettler-Toledo International Q3 Adjusted Earnings, Sales Rise; 2024 Adjusted Earnings Outlook Set; Shares Rise After-Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2509165782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509165782?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:45","pubTimestamp":1738878330,"startTime":"0","endTime":"0","summary":"Mettler-Toledo International  reported Q4 adjusted earnings late Thursday of $12.41 per diluted share, up from $9.40 a year earlier.Analysts polled by FactSet expected $11.72.Net revenue for the quarter that ended Dec. 31 was $1.05 billion, up from $935 million a year earlier.Analysts surveyed by FactSet expected $1.01 billion.The company expects Q1 adjusted earnings of $7.75 to $7.95 per diluted share. Analysts surveyed by FactSet expect $7.86. It expects Q1 local currency sales will decline by 3% to 4%. Analysts polled by FactSet expect $898.8 million.For the full year 2025, the company expects local currency sales will increase 3%, and adjusted earnings will be $42.35 to $43 per diluted share. This compares with previous guidance of 3% revenue growth and adjusted earnings of $41.85 to $42.50 per diluted share. Analysts polled by FactSet expect earnings of $42.06 on revenue of $3.93 billion.Shares of the company were up more than 10% in recent after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTD"],"gpt_icon":0},{"id":"2509782637","title":"Mettler-Toledo reports Q4 adjusted EPS $12.41, consensus $11.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782637?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:35","pubTimestamp":1738877736,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $1.045B, consensus $1.01B. Patrick Kaltenbach, President and Chief Executive Officer, stated, “We had a strong finish to the yea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mettler-toledo-reports-q4-adjusted-eps-12-41-consensus-11-72?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mettler-toledo-reports-q4-adjusted-eps-12-41-consensus-11-72?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTD"],"gpt_icon":0},{"id":"2509522782","title":"Mettler-Toledo sees Q1 adjusted EPS $7.75-$7.95, consensus $7.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522782","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522782?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:35","pubTimestamp":1738877729,"startTime":"0","endTime":"0","summary":"Management cautions that market conditions are uncertain and could change quickly. Based on today’s assessment, management anticipates local curren...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mettler-toledo-sees-q1-adjusted-eps-7-75-7-95-consensus-7-82?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mettler-toledo-sees-q1-adjusted-eps-7-75-7-95-consensus-7-82?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTD"],"gpt_icon":0},{"id":"2509278263","title":"Mettler-Toledo raises FY25 EPS view to $42.34-$43 from $41.85-$42.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278263?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:35","pubTimestamp":1738877708,"startTime":"0","endTime":"0","summary":"Consensus $42.12. For the full year 2025, management anticipates local currency sales will increase approximately 3%, which includes a headwind of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mettler-toledo-raises-fy25-eps-view-to-42-34-43-from-41-85-42-50?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mettler-toledo-raises-fy25-eps-view-to-42-34-43-from-41-85-42-50?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTD"],"gpt_icon":0},{"id":"2509481784","title":"Mettler-Toledo Intl Q4 2024 Adj EPS $12.41 Beats $11.71 Estimate, Sales $1.04B Beat $1.01B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509481784","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509481784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:30","pubTimestamp":1738877456,"startTime":"0","endTime":"0","summary":"Mettler-Toledo Intl (NYSE:MTD) reported quarterly earnings of $12.41 per share which beat the analyst consensus estimate of $11.71 by 5.98 percent. This is a 32.02 percent increase over earnings of $9.40 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43545802/mettler-toledo-intl-q4-2024-adj-eps-12-41-beats-11-71-estimate-sales-1-04b-beat-1-01b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mettler-Toledo Intl Q4 2024 Adj EPS $12.41 Beats $11.71 Estimate, Sales $1.04B Beat $1.01B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTD"],"gpt_icon":0},{"id":"2509784170","title":"BRIEF-Mettler-Toledo Q4 Adjusted EPS USD 12.41 Vs. IBES Estimate USD 11.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784170","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784170?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:30","pubTimestamp":1738877446,"startTime":"0","endTime":"0","summary":"BRIEF-Mettler-Toledo Q4 Adjusted EPS USD 12.41 Vs. IBES Estimate USD 11.7\n\n\nFeb 06 (Reuters) - Mettler-Toledo Q4 EPS USD 11.96.\n\nQ4 adjusted EBIT USD 351.9 million vs. IBES estimate USD 331.6 million\nQ4 pretax profit USD 314.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXB92ED2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTD"],"gpt_icon":0},{"id":"2509784485","title":"Mettler-Toledo International Inc  FY2025 Shr View $42.13 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784485","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784485?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:30","pubTimestamp":1738877441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VK:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BYQQ9H92.USD","LU2413666699.HKD","LU1721428933.USD","LU1093756168.USD","BK4121","LU2413666426.HKD","BK4533","LU0347712357.USD","MTD","BK4585","BK4588","IE00BFXG0V08.USD","BK4548","BK4567","LU1093756325.SGD"],"gpt_icon":0},{"id":"2509778411","title":"Mettler-Toledo International Inc - Full Year 2025 Local Currency Sales Expected to Increase 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778411?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:30","pubTimestamp":1738877441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","LU1093756168.USD","BK4585","IE00BFXG0V08.USD","LU2413666699.HKD","BK4548","LU1721428933.USD","IE00BYQQ9H92.USD","BK4533","BK4121","LU1093756325.SGD","LU2413666426.HKD","MTD","BK4588","LU0347712357.USD"],"gpt_icon":0},{"id":"2509148784","title":"Mettler-Toledo International Inc - Q1 2025 Adjusted EPS Forecast $7.75-$7.95, Down 11%-13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509148784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509148784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:30","pubTimestamp":1738877441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","LU2413666426.HKD","BK4533","LU1093756168.USD","LU0347712357.USD","IE00BYQQ9H92.USD","LU1093756325.SGD","LU2413666699.HKD","BK4585","IE00BFXG0V08.USD","BK4121","BK4588","LU1721428933.USD","BK4548","MTD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTD\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MTD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.9,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"MTD","fiscalQuarterEnding":"2024/12","expectedEps":11.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":12.41},{"market":"US","date":"2024-11-07","symbol":"MTD","fiscalQuarterEnding":"2024/09","expectedEps":10,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":10.21},{"date":"2024-08-01","symbol":"MTD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":9,"defaultRemindTime":1722542400000,"name":null,"time":"Post Market","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"MTD","fiscalQuarterEnding":"2024/03","expectedEps":7.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":8.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.2,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTD","date":"2025-07-03","current":29.589635,"percent":0.131001,"low":23.424764,"twenty":31.726768,"median":37.611821,"eighty":45.684174,"high":52.907243,"avg":38.110468,"sd":7.115838,"marketCap":25128050896},"quantilePoints":[{"date":"2020-07-10","current":35.777068,"twenty":29.553212,"median":34.224987,"eighty":39.403651,"marketCap":19585046937},{"date":"2020-07-17","current":37.903515,"twenty":29.553212,"median":34.272164,"eighty":39.403651,"marketCap":20749104475},{"date":"2020-07-24","current":37.677725,"twenty":29.553212,"median":34.32433,"eighty":39.403651,"marketCap":20625502556},{"date":"2020-07-31","current":40.988061,"twenty":29.553212,"median":34.422581,"eighty":39.410071,"marketCap":22413132775},{"date":"2020-08-07","current":41.390051,"twenty":29.636007,"median":34.452048,"eighty":39.447539,"marketCap":22632949275},{"date":"2020-08-14","current":42.12959,"twenty":29.693628,"median":34.553472,"eighty":39.562445,"marketCap":23037344515},{"date":"2020-08-21","current":42.083122,"twenty":29.737868,"median":34.667927,"eighty":39.695181,"marketCap":23011934974},{"date":"2020-08-28","current":42.373765,"twenty":29.865884,"median":34.725418,"eighty":39.773894,"marketCap":23170864461},{"date":"2020-09-04","current":41.613184,"twenty":29.934203,"median":34.860231,"eighty":39.811002,"marketCap":22754963013},{"date":"2020-09-11","current":42.685011,"twenty":30.005823,"median":34.969346,"eighty":39.883251,"marketCap":23341060443},{"date":"2020-09-18","current":42.806003,"twenty":30.028624,"median":35.021266,"eighty":39.966705,"marketCap":23407221134},{"date":"2020-09-25","current":42.74463,"twenty":30.075081,"median":35.075343,"eighty":40.072236,"marketCap":23373661363},{"date":"2020-10-02","current":42.387354,"twenty":30.130663,"median":35.141771,"eighty":40.112238,"marketCap":23178295553},{"date":"2020-10-09","current":44.953602,"twenty":30.176831,"median":35.16145,"eighty":40.16787,"marketCap":24581573406},{"date":"2020-10-16","current":45.142541,"twenty":30.237222,"median":35.222743,"eighty":40.23683,"marketCap":24684889559},{"date":"2020-10-23","current":46.169654,"twenty":30.31786,"median":35.261855,"eighty":40.546855,"marketCap":25246536298},{"date":"2020-10-30","current":43.745879,"twenty":30.401116,"median":35.317906,"eighty":40.625104,"marketCap":23921165056},{"date":"2020-11-06","current":48.522679,"twenty":30.482882,"median":35.340837,"eighty":40.808437,"marketCap":28103996304},{"date":"2020-11-13","current":48.533772,"twenty":30.536201,"median":35.368261,"eighty":41.011265,"marketCap":28110420836},{"date":"2020-11-20","current":47.146013,"twenty":30.578825,"median":35.405424,"eighty":41.119948,"marketCap":27306640498},{"date":"2020-11-27","current":46.286572,"twenty":30.602991,"median":35.449791,"eighty":41.215482,"marketCap":26808858240},{"date":"2020-12-04","current":46.494859,"twenty":30.63888,"median":35.484377,"eighty":41.390294,"marketCap":26929496675},{"date":"2020-12-11","current":47.033858,"twenty":30.686426,"median":35.550408,"eighty":41.43132,"marketCap":27241681341},{"date":"2020-12-18","current":46.621392,"twenty":30.75299,"median":35.575985,"eighty":41.468974,"marketCap":27002783929},{"date":"2020-12-24","current":46.841593,"twenty":30.78981,"median":35.601957,"eighty":41.528315,"marketCap":27130322786},{"date":"2020-12-31","current":46.820641,"twenty":30.814025,"median":35.617328,"eighty":41.559994,"marketCap":27118187559},{"date":"2021-01-08","current":50.818357,"twenty":30.858887,"median":35.666023,"eighty":41.688835,"marketCap":29433636485},{"date":"2021-01-15","current":50.056281,"twenty":30.905978,"median":35.745309,"eighty":41.769234,"marketCap":28992247341},{"date":"2021-01-22","current":50.7251,"twenty":30.962426,"median":35.778457,"eighty":41.95891,"marketCap":29379622827},{"date":"2021-01-29","current":47.988199,"twenty":31.004593,"median":35.874412,"eighty":42.076108,"marketCap":27794429040},{"date":"2021-02-05","current":47.183377,"twenty":31.053716,"median":35.94876,"eighty":42.216914,"marketCap":28439261697},{"date":"2021-02-12","current":47.40571,"twenty":31.09638,"median":35.995581,"eighty":42.324653,"marketCap":28573270313},{"date":"2021-02-19","current":45.261567,"twenty":31.11655,"median":36.078761,"eighty":42.34736,"marketCap":27280911872},{"date":"2021-02-26","current":43.343063,"twenty":31.175363,"median":36.192595,"eighty":42.395971,"marketCap":26124554202},{"date":"2021-03-05","current":41.189211,"twenty":31.24527,"median":36.251504,"eighty":42.43188,"marketCap":24826343749},{"date":"2021-03-12","current":41.452908,"twenty":31.314258,"median":36.331146,"eighty":42.43188,"marketCap":24985284409},{"date":"2021-03-19","current":43.456282,"twenty":31.335837,"median":36.407802,"eighty":42.45453,"marketCap":26192795830},{"date":"2021-03-26","current":45.001231,"twenty":31.36721,"median":36.494511,"eighty":42.492822,"marketCap":27123996771},{"date":"2021-04-01","current":45.469784,"twenty":31.380299,"median":36.624661,"eighty":42.554113,"marketCap":27406412083},{"date":"2021-04-09","current":47.296793,"twenty":31.417332,"median":36.721397,"eighty":42.588186,"marketCap":28507621912},{"date":"2021-04-16","current":49.615184,"twenty":31.427871,"median":36.810986,"eighty":42.662304,"marketCap":29905006345},{"date":"2021-04-23","current":51.658865,"twenty":31.472906,"median":36.832701,"eighty":42.722355,"marketCap":31136812850},{"date":"2021-04-30","current":50.814231,"twenty":31.521625,"median":36.920486,"eighty":42.766408,"marketCap":30627719022},{"date":"2021-05-07","current":45.471408,"twenty":31.552071,"median":36.942847,"eighty":42.824519,"marketCap":29751350913},{"date":"2021-05-14","current":45.33235,"twenty":31.563059,"median":36.996121,"eighty":42.952707,"marketCap":29660367477},{"date":"2021-05-21","current":45.390676,"twenty":31.581603,"median":37.035243,"eighty":43.05012,"marketCap":29698529328},{"date":"2021-05-28","current":46.267698,"twenty":31.623681,"median":37.093378,"eighty":43.100051,"marketCap":30272353249},{"date":"2021-06-04","current":44.698234,"twenty":31.657163,"median":37.152896,"eighty":43.125928,"marketCap":29245473701},{"date":"2021-06-11","current":47.140096,"twenty":31.667408,"median":37.26328,"eighty":43.190342,"marketCap":30843152147},{"date":"2021-06-18","current":48.114209,"twenty":31.749104,"median":37.325778,"eighty":43.219175,"marketCap":31480501588},{"date":"2021-06-25","current":48.083979,"twenty":31.816051,"median":37.425156,"eighty":43.248997,"marketCap":31460722580},{"date":"2021-07-02","current":49.831266,"twenty":31.846156,"median":37.538844,"eighty":43.308853,"marketCap":32603949234},{"date":"2021-07-09","current":51.049707,"twenty":31.871118,"median":37.588632,"eighty":43.341372,"marketCap":33401159597},{"date":"2021-07-16","current":51.532673,"twenty":31.909877,"median":37.677725,"eighty":43.422332,"marketCap":33717158334},{"date":"2021-07-23","current":52.533815,"twenty":31.939767,"median":37.805941,"eighty":43.489592,"marketCap":34372192535},{"date":"2021-07-30","current":47.815071,"twenty":31.994758,"median":37.88288,"eighty":43.595324,"marketCap":34067664173},{"date":"2021-08-06","current":49.3718,"twenty":32.041279,"median":37.922638,"eighty":43.660341,"marketCap":35176814906},{"date":"2021-08-13","current":49.884437,"twenty":32.082633,"median":37.939007,"eighty":43.75529,"marketCap":35542062543},{"date":"2021-08-20","current":49.657968,"twenty":32.120273,"median":37.96393,"eighty":43.830607,"marketCap":35380706308},{"date":"2021-08-27","current":50.796801,"twenty":32.160756,"median":38.027652,"eighty":43.931224,"marketCap":36192110867},{"date":"2021-09-03","current":51.111521,"twenty":32.315628,"median":38.08319,"eighty":44.064434,"marketCap":36416345176},{"date":"2021-09-10","current":51.7176,"twenty":32.350791,"median":38.11391,"eighty":44.230207,"marketCap":36848169596},{"date":"2021-09-17","current":50.133942,"twenty":32.491932,"median":38.179192,"eighty":44.308512,"marketCap":35719831804},{"date":"2021-09-24","current":50.512255,"twenty":32.585041,"median":38.257715,"eighty":44.461733,"marketCap":35989375312},{"date":"2021-10-01","current":45.094851,"twenty":32.701904,"median":38.338989,"eighty":44.646002,"marketCap":32129540007},{"date":"2021-10-08","current":44.946575,"twenty":32.845651,"median":38.373499,"eighty":44.676911,"marketCap":32023895596},{"date":"2021-10-15","current":45.999428,"twenty":33.040903,"median":38.398635,"eighty":44.692669,"marketCap":32774040267},{"date":"2021-10-22","current":47.686587,"twenty":33.298396,"median":38.465794,"eighty":44.805847,"marketCap":33976121095},{"date":"2021-10-29","current":48.047704,"twenty":33.408698,"median":38.546733,"eighty":44.91154,"marketCap":34233412626},{"date":"2021-11-05","current":46.267219,"twenty":33.451079,"median":38.573352,"eighty":44.956472,"marketCap":34904406687},{"date":"2021-11-12","current":46.726074,"twenty":33.544454,"median":38.636116,"eighty":45.09427,"marketCap":35250570651},{"date":"2021-11-19","current":47.28913,"twenty":33.613492,"median":38.671316,"eighty":45.185562,"marketCap":35675345555},{"date":"2021-11-26","current":45.60057,"twenty":33.746481,"median":38.712987,"eighty":45.295399,"marketCap":34401480555},{"date":"2021-12-03","current":46.602372,"twenty":33.794837,"median":38.814179,"eighty":45.381927,"marketCap":35157248892},{"date":"2021-12-10","current":48.395134,"twenty":33.923016,"median":38.891316,"eighty":45.470434,"marketCap":36509724832},{"date":"2021-12-17","current":48.120004,"twenty":34.027131,"median":39.015607,"eighty":45.571586,"marketCap":36302164367},{"date":"2021-12-23","current":49.548669,"twenty":34.080277,"median":39.062074,"eighty":45.653013,"marketCap":37379961730},{"date":"2021-12-31","current":51.711318,"twenty":34.16846,"median":39.109332,"eighty":45.794237,"marketCap":39011483522},{"date":"2022-01-07","current":46.994196,"twenty":34.226663,"median":39.186407,"eighty":46.107051,"marketCap":35452844415},{"date":"2022-01-14","current":46.091417,"twenty":34.273936,"median":39.26538,"eighty":46.135021,"marketCap":34771779457},{"date":"2022-01-21","current":44.433325,"twenty":34.312061,"median":39.346456,"eighty":46.135021,"marketCap":33520900112},{"date":"2022-01-28","current":43.585998,"twenty":34.409145,"median":39.405704,"eighty":46.135021,"marketCap":32881669047},{"date":"2022-02-04","current":45.455845,"twenty":34.440295,"median":39.437136,"eighty":46.146218,"marketCap":34292298694},{"date":"2022-02-11","current":42.421347,"twenty":34.538404,"median":39.552672,"eighty":46.162882,"marketCap":32621379752},{"date":"2022-02-18","current":41.770381,"twenty":34.642108,"median":39.674101,"eighty":46.162882,"marketCap":32120796502},{"date":"2022-02-25","current":42.928775,"twenty":34.642108,"median":39.748081,"eighty":46.162882,"marketCap":33011583824},{"date":"2022-03-04","current":41.186736,"twenty":34.642108,"median":39.790391,"eighty":46.162882,"marketCap":31671981999},{"date":"2022-03-11","current":38.886556,"twenty":34.642108,"median":39.797655,"eighty":46.162882,"marketCap":29903178500},{"date":"2022-03-18","current":41.546627,"twenty":34.642108,"median":39.855889,"eighty":46.162882,"marketCap":31948733135},{"date":"2022-03-25","current":41.048741,"twenty":34.642108,"median":39.92735,"eighty":46.162882,"marketCap":31565865800},{"date":"2022-04-01","current":40.553219,"twenty":34.642108,"median":40.060488,"eighty":46.162882,"marketCap":31184817311},{"date":"2022-04-08","current":40.855085,"twenty":34.642108,"median":40.083692,"eighty":46.162882,"marketCap":31416947685},{"date":"2022-04-14","current":38.978254,"twenty":34.642108,"median":40.083692,"eighty":46.162882,"marketCap":29973692432},{"date":"2022-04-22","current":37.981002,"twenty":34.642108,"median":40.088529,"eighty":46.162882,"marketCap":29206820981},{"date":"2022-04-29","current":37.771086,"twenty":34.642108,"median":40.088529,"eighty":46.162882,"marketCap":29045398292},{"date":"2022-05-06","current":37.620255,"twenty":34.642108,"median":40.090795,"eighty":46.162882,"marketCap":29845013349},{"date":"2022-05-13","current":35.88233,"twenty":34.598301,"median":40.075268,"eighty":46.162882,"marketCap":28466277608},{"date":"2022-05-20","current":35.409754,"twenty":34.560388,"median":39.974185,"eighty":46.162882,"marketCap":28091372166},{"date":"2022-05-27","current":37.92387,"twenty":34.560388,"median":39.885042,"eighty":46.162882,"marketCap":30085878188},{"date":"2022-06-03","current":37.134242,"twenty":34.560388,"median":39.854242,"eighty":46.162882,"marketCap":29459448164},{"date":"2022-06-10","current":34.31937,"twenty":34.538404,"median":39.780611,"eighty":46.162882,"marketCap":27226345334},{"date":"2022-06-17","current":31.384996,"twenty":34.417823,"median":39.716402,"eighty":46.162882,"marketCap":24898438829},{"date":"2022-06-24","current":32.788715,"twenty":34.327904,"median":39.690848,"eighty":46.164575,"marketCap":26012041804},{"date":"2022-07-01","current":33.216121,"twenty":34.246353,"median":39.559405,"eighty":46.164575,"marketCap":26351112364},{"date":"2022-07-08","current":34.915164,"twenty":34.233789,"median":39.451601,"eighty":46.164575,"marketCap":27699002890},{"date":"2022-07-15","current":33.133498,"twenty":34.17828,"median":39.409127,"eighty":46.164575,"marketCap":26285566282},{"date":"2022-07-22","current":34.996929,"twenty":34.141666,"median":39.353194,"eighty":46.164575,"marketCap":27763868562},{"date":"2022-07-29","current":37.017714,"twenty":34.141666,"median":39.28943,"eighty":46.164575,"marketCap":30377846715},{"date":"2022-08-05","current":36.962588,"twenty":34.141666,"median":39.221112,"eighty":46.164575,"marketCap":30332608429},{"date":"2022-08-12","current":37.411826,"twenty":34.141666,"median":39.134907,"eighty":46.164575,"marketCap":30701266701},{"date":"2022-08-19","current":36.580818,"twenty":34.141666,"median":39.071571,"eighty":46.164575,"marketCap":30019316418},{"date":"2022-08-26","current":34.334901,"twenty":34.141666,"median":39.04292,"eighty":46.164575,"marketCap":28176250125},{"date":"2022-09-02","current":32.774635,"twenty":34.036699,"median":38.978254,"eighty":46.164575,"marketCap":26895849082},{"date":"2022-09-09","current":35.679873,"twenty":34.035995,"median":38.891316,"eighty":46.164575,"marketCap":29279974279},{"date":"2022-09-16","current":32.870078,"twenty":34.034494,"median":38.823061,"eighty":46.164575,"marketCap":26974172085},{"date":"2022-09-23","current":31.046522,"twenty":33.943346,"median":38.766693,"eighty":46.164575,"marketCap":25477707586},{"date":"2022-09-30","current":29.73309,"twenty":33.79921,"median":38.688064,"eighty":46.164575,"marketCap":24399866033},{"date":"2022-10-07","current":31.728882,"twenty":33.77853,"median":38.637278,"eighty":46.132155,"marketCap":26037672042},{"date":"2022-10-14","current":30.635681,"twenty":33.722261,"median":38.578703,"eighty":46.031614,"marketCap":25140558568},{"date":"2022-10-21","current":32.208563,"twenty":33.584132,"median":38.552936,"eighty":45.727586,"marketCap":26431312651},{"date":"2022-10-28","current":34.681566,"twenty":33.575016,"median":38.521054,"eighty":45.621575,"marketCap":28460733675},{"date":"2022-11-04","current":34.19197,"twenty":33.55942,"median":38.4635,"eighty":45.564668,"marketCap":28637108712},{"date":"2022-11-11","current":38.979874,"twenty":33.55942,"median":38.398635,"eighty":45.564668,"marketCap":32647164487},{"date":"2022-11-18","current":37.301033,"twenty":33.55942,"median":38.380945,"eighty":45.564668,"marketCap":31241069987},{"date":"2022-11-25","current":38.588845,"twenty":33.55942,"median":38.359463,"eighty":45.564668,"marketCap":32319662851},{"date":"2022-12-02","current":39.558032,"twenty":33.55942,"median":38.339301,"eighty":45.564668,"marketCap":33131394272},{"date":"2022-12-09","current":38.745097,"twenty":33.55942,"median":38.339301,"eighty":45.564668,"marketCap":32450529740},{"date":"2022-12-16","current":38.016543,"twenty":33.55942,"median":38.327982,"eighty":45.564668,"marketCap":31840337787},{"date":"2022-12-23","current":38.305622,"twenty":33.55942,"median":38.289385,"eighty":45.564668,"marketCap":32082452680},{"date":"2022-12-30","current":38.475982,"twenty":33.55942,"median":38.286228,"eighty":45.564668,"marketCap":32225135490},{"date":"2023-01-06","current":38.585651,"twenty":33.55942,"median":38.324255,"eighty":45.564668,"marketCap":32316987548},{"date":"2023-01-13","current":41.466059,"twenty":33.55942,"median":38.359463,"eighty":45.564668,"marketCap":34729441740},{"date":"2023-01-20","current":41.565879,"twenty":33.55942,"median":38.372792,"eighty":45.564668,"marketCap":34813044949},{"date":"2023-01-27","current":40.719937,"twenty":33.55942,"median":38.372792,"eighty":45.564668,"marketCap":34104535622},{"date":"2023-02-03","current":42.367634,"twenty":33.55942,"median":38.372792,"eighty":45.564668,"marketCap":35484545921},{"date":"2023-02-10","current":38.342028,"twenty":33.55942,"median":38.392767,"eighty":45.564668,"marketCap":33453495689},{"date":"2023-02-17","current":38.357736,"twenty":33.55942,"median":38.380945,"eighty":45.564668,"marketCap":33467201517},{"date":"2023-02-24","current":36.182848,"twenty":33.55942,"median":38.357736,"eighty":45.564668,"marketCap":31569607455},{"date":"2023-03-03","current":38.223706,"twenty":33.55942,"median":38.327982,"eighty":45.564668,"marketCap":33350259852},{"date":"2023-03-10","current":36.313585,"twenty":33.55942,"median":38.275402,"eighty":45.564668,"marketCap":31683675318},{"date":"2023-03-17","current":36.807224,"twenty":33.55942,"median":38.237073,"eighty":45.564668,"marketCap":32114376647},{"date":"2023-03-24","current":36.924594,"twenty":33.55942,"median":38.207219,"eighty":45.564668,"marketCap":32216781763},{"date":"2023-03-31","current":38.70689,"twenty":33.560591,"median":38.153453,"eighty":45.564177,"marketCap":33771838754},{"date":"2023-04-06","current":38.698289,"twenty":33.560591,"median":38.155553,"eighty":45.564177,"marketCap":33764334931},{"date":"2023-04-14","current":40.00959,"twenty":33.558248,"median":38.155553,"eighty":45.565159,"marketCap":34908447256},{"date":"2023-04-21","current":38.943399,"twenty":33.557077,"median":38.154791,"eighty":45.56565,"marketCap":33978193890},{"date":"2023-04-28","current":36.844408,"twenty":33.557077,"median":38.154791,"eighty":45.56565,"marketCap":32146819647},{"date":"2023-05-05","current":36.708505,"twenty":33.557077,"median":38.138382,"eighty":45.56565,"marketCap":32557764313},{"date":"2023-05-12","current":33.469532,"twenty":33.548816,"median":38.138382,"eighty":45.56565,"marketCap":29685031658},{"date":"2023-05-19","current":34.372014,"twenty":33.548816,"median":38.108482,"eighty":45.56565,"marketCap":30485467018},{"date":"2023-05-26","current":32.69665,"twenty":33.535364,"median":38.027652,"eighty":45.56565,"marketCap":28999541898},{"date":"2023-06-02","current":33.003767,"twenty":33.487521,"median":38.019806,"eighty":45.56565,"marketCap":29271932143},{"date":"2023-06-09","current":32.164347,"twenty":33.45513,"median":37.981002,"eighty":45.56565,"marketCap":28527428167},{"date":"2023-06-16","current":33.176815,"twenty":33.426972,"median":37.935695,"eighty":45.56565,"marketCap":29425413146},{"date":"2023-06-23","current":31.862941,"twenty":33.370501,"median":37.905965,"eighty":45.566141,"marketCap":28260102575},{"date":"2023-06-30","current":32.694912,"twenty":33.258735,"median":37.841499,"eighty":45.5696,"marketCap":28998000482},{"date":"2023-07-07","current":32.131823,"twenty":33.176258,"median":37.755623,"eighty":45.5696,"marketCap":28498581666},{"date":"2023-07-14","current":32.964291,"twenty":33.120597,"median":37.687033,"eighty":45.5696,"marketCap":29236919977},{"date":"2023-07-21","current":33.513229,"twenty":33.084886,"median":37.603387,"eighty":45.5696,"marketCap":29723787263},{"date":"2023-07-28","current":32.806472,"twenty":33.072711,"median":37.547338,"eighty":45.5696,"marketCap":29157867352},{"date":"2023-08-04","current":31.221151,"twenty":32.985607,"median":37.479911,"eighty":45.5696,"marketCap":27748859171},{"date":"2023-08-11","current":30.639095,"twenty":32.958038,"median":37.414139,"eighty":45.5696,"marketCap":27231537578},{"date":"2023-08-18","current":29.646452,"twenty":32.866569,"median":37.414139,"eighty":45.5696,"marketCap":26349292171},{"date":"2023-08-25","current":28.585172,"twenty":32.820788,"median":37.414139,"eighty":45.5696,"marketCap":25406043923},{"date":"2023-09-01","current":29.852607,"twenty":32.774334,"median":37.385827,"eighty":45.5696,"marketCap":26532519346},{"date":"2023-09-08","current":28.587879,"twenty":32.744893,"median":37.297185,"eighty":45.5696,"marketCap":25408449053},{"date":"2023-09-15","current":28.479635,"twenty":32.697048,"median":37.26328,"eighty":45.5696,"marketCap":25312243854},{"date":"2023-09-22","current":26.914039,"twenty":32.652211,"median":37.195737,"eighty":45.5696,"marketCap":23920766836},{"date":"2023-09-29","current":27.509624,"twenty":32.586543,"median":37.153033,"eighty":45.5696,"marketCap":24450114080},{"date":"2023-10-06","current":26.525838,"twenty":32.55271,"median":37.098761,"eighty":45.5696,"marketCap":23575740008},{"date":"2023-10-13","current":25.629384,"twenty":32.418502,"median":37.082372,"eighty":45.5696,"marketCap":22778986040},{"date":"2023-10-20","current":24.948187,"twenty":32.341021,"median":37.05135,"eighty":45.5696,"marketCap":22173549230},{"date":"2023-10-27","current":24.165143,"twenty":32.327325,"median":37.073026,"eighty":45.579977,"marketCap":21477592073},{"date":"2023-11-03","current":24.384582,"twenty":32.216044,"median":37.073026,"eighty":45.579977,"marketCap":21672626249},{"date":"2023-11-10","current":25.541135,"twenty":32.148408,"median":37.014063,"eighty":45.579977,"marketCap":22216139339},{"date":"2023-11-17","current":26.168851,"twenty":32.117904,"median":37.014063,"eighty":45.579977,"marketCap":22762137473},{"date":"2023-11-24","current":27.260248,"twenty":32.090942,"median":37.014063,"eighty":45.579977,"marketCap":23711454325},{"date":"2023-12-01","current":27.22086,"twenty":32.075911,"median":36.967796,"eighty":45.579977,"marketCap":23677193917},{"date":"2023-12-08","current":27.422537,"twenty":32.030687,"median":36.943032,"eighty":45.576518,"marketCap":23852615876},{"date":"2023-12-15","current":30.5307,"twenty":31.980599,"median":36.942847,"eighty":45.576518,"marketCap":26556152309},{"date":"2023-12-22","current":30.141806,"twenty":31.913548,"median":36.942847,"eighty":45.576518,"marketCap":26217884998},{"date":"2023-12-29","current":30.54466,"twenty":31.875305,"median":36.94294,"eighty":45.579977,"marketCap":26568295238},{"date":"2024-01-05","current":28.651542,"twenty":31.828875,"median":36.943032,"eighty":45.583436,"marketCap":24921627314},{"date":"2024-01-12","current":29.579903,"twenty":31.781803,"median":36.943032,"eighty":45.583436,"marketCap":25729132101},{"date":"2024-01-19","current":29.541014,"twenty":31.727315,"median":36.951205,"eighty":45.585522,"marketCap":25695305370},{"date":"2024-01-26","current":29.976027,"twenty":31.666184,"median":36.937082,"eighty":45.583436,"marketCap":26073687714},{"date":"2024-02-02","current":30.513249,"twenty":31.575708,"median":36.875042,"eighty":45.583436,"marketCap":26540973648},{"date":"2024-02-09","current":33.674883,"twenty":31.547019,"median":36.841121,"eighty":45.583436,"marketCap":26562006935},{"date":"2024-02-16","current":32.477644,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":25617651453},{"date":"2024-02-23","current":32.479823,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":25619369749},{"date":"2024-03-01","current":33.962243,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":26788670450},{"date":"2024-03-08","current":36.773505,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":29006131954},{"date":"2024-03-15","current":35.348541,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":27882151321},{"date":"2024-03-22","current":36.297615,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":28630760033},{"date":"2024-03-28","current":36.221692,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":28570873784},{"date":"2024-04-05","current":34.830949,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":27473886034},{"date":"2024-04-12","current":35.561435,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":28050077299},{"date":"2024-04-19","current":32.336613,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":25506408881},{"date":"2024-04-26","current":33.430715,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":26369412502},{"date":"2024-05-03","current":33.890861,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":26732365946},{"date":"2024-05-10","current":34.990115,"twenty":31.532837,"median":36.811872,"eighty":45.579977,"marketCap":27599433277},{"date":"2024-05-17","current":42.023604,"twenty":31.532837,"median":36.899818,"eighty":45.579977,"marketCap":32688522653},{"date":"2024-05-24","current":40.616456,"twenty":31.532837,"median":36.938316,"eighty":45.579977,"marketCap":31593957441},{"date":"2024-05-31","current":37.988042,"twenty":31.532837,"median":36.964675,"eighty":45.579977,"marketCap":29549416410},{"date":"2024-06-07","current":39.483325,"twenty":31.532837,"median":37.006858,"eighty":45.579977,"marketCap":30712538781},{"date":"2024-06-14","current":40.483018,"twenty":31.529292,"median":37.010412,"eighty":45.583436,"marketCap":31490160622},{"date":"2024-06-21","current":39.992918,"twenty":31.527725,"median":37.032798,"eighty":45.585522,"marketCap":31108931568},{"date":"2024-06-28","current":38.61817,"twenty":31.523026,"median":37.010412,"eighty":45.591781,"marketCap":30039568052},{"date":"2024-07-05","current":37.178898,"twenty":31.523026,"median":37.010412,"eighty":45.591781,"marketCap":28920014717},{"date":"2024-07-12","current":37.290921,"twenty":31.523026,"median":36.968832,"eighty":45.591781,"marketCap":29007152786},{"date":"2024-07-15","current":37.319201,"twenty":31.523026,"median":36.968832,"eighty":45.591781,"marketCap":29029150877},{"date":"2024-08-02","current":41.188639,"twenty":31.503982,"median":36.967796,"eighty":45.664201,"marketCap":32363890629},{"date":"2024-08-09","current":37.681052,"twenty":31.515823,"median":37.006858,"eighty":45.664201,"marketCap":29607811451},{"date":"2024-08-16","current":38.746404,"twenty":31.552071,"median":37.078529,"eighty":45.664201,"marketCap":30444909602},{"date":"2024-08-23","current":38.440166,"twenty":31.615287,"median":37.165965,"eighty":45.664201,"marketCap":30204283669},{"date":"2024-08-30","current":38.650536,"twenty":31.716514,"median":37.192317,"eighty":45.664201,"marketCap":30369581378},{"date":"2024-09-06","current":37.442867,"twenty":31.779797,"median":37.213948,"eighty":45.664201,"marketCap":29420657949},{"date":"2024-09-13","current":37.08883,"twenty":31.812002,"median":37.270108,"eighty":45.664201,"marketCap":29142474001},{"date":"2024-09-20","current":38.969196,"twenty":31.812002,"median":37.302147,"eighty":45.664201,"marketCap":30619968150},{"date":"2024-09-27","current":40.265172,"twenty":31.87868,"median":37.355235,"eighty":45.664201,"marketCap":31638278422},{"date":"2024-10-04","current":39.519291,"twenty":31.983389,"median":37.427346,"eighty":45.664201,"marketCap":31052203621},{"date":"2024-10-11","current":38.950563,"twenty":32.077302,"median":37.482529,"eighty":45.664201,"marketCap":30605326890},{"date":"2024-10-18","current":36.840113,"twenty":32.099347,"median":37.560202,"eighty":45.664201,"marketCap":28947045003},{"date":"2024-10-25","current":34.92788,"twenty":32.137981,"median":37.560202,"eighty":45.664201,"marketCap":27444512176},{"date":"2024-10-31","current":35.167146,"twenty":32.164189,"median":37.560202,"eighty":45.664201,"marketCap":27632514448},{"date":"2024-11-08","current":37.644681,"twenty":32.216181,"median":37.591177,"eighty":45.669759,"marketCap":29951350591},{"date":"2024-11-15","current":32.829785,"twenty":32.335293,"median":37.591177,"eighty":45.669759,"marketCap":26120460397},{"date":"2024-11-22","current":31.743398,"twenty":32.33031,"median":37.591177,"eighty":45.669759,"marketCap":25256095115},{"date":"2024-11-29","current":33.185725,"twenty":32.354288,"median":37.591177,"eighty":45.669759,"marketCap":26403658201},{"date":"2024-12-06","current":33.098199,"twenty":32.397741,"median":37.591177,"eighty":45.669759,"marketCap":26334019397},{"date":"2024-12-13","current":33.8679,"twenty":32.397741,"median":37.591177,"eighty":45.669759,"marketCap":26946418822},{"date":"2024-12-20","current":31.987411,"twenty":32.376905,"median":37.591177,"eighty":45.669759,"marketCap":25450239661},{"date":"2024-12-27","current":33.028708,"twenty":32.376905,"median":37.591177,"eighty":45.669759,"marketCap":26278730407},{"date":"2025-01-03","current":32.378892,"twenty":32.363319,"median":37.591177,"eighty":45.669759,"marketCap":25761715041},{"date":"2025-01-10","current":33.061332,"twenty":32.359701,"median":37.597282,"eighty":45.675318,"marketCap":26304686688},{"date":"2025-01-17","current":34.414276,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":27381133783},{"date":"2025-01-24","current":35.416054,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":28178181553},{"date":"2025-01-31","current":36.190795,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":28794590486},{"date":"2025-02-07","current":33.183269,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":28641807169},{"date":"2025-02-14","current":31.433575,"twenty":32.328943,"median":37.597282,"eighty":45.675318,"marketCap":27131575627},{"date":"2025-02-21","current":31.57873,"twenty":32.256175,"median":37.597282,"eighty":45.675318,"marketCap":27256865216},{"date":"2025-02-28","current":30.371201,"twenty":32.23225,"median":37.597282,"eighty":45.675318,"marketCap":26214598064},{"date":"2025-03-07","current":30.837443,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":26617030735},{"date":"2025-03-14","current":29.127806,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":25141374553},{"date":"2025-03-21","current":29.088791,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":25107699054},{"date":"2025-03-28","current":28.917948,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":24960238018},{"date":"2025-04-04","current":26.540935,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":22908542555},{"date":"2025-04-11","current":24.089731,"twenty":32.214111,"median":37.597282,"eighty":45.675318,"marketCap":20792810398},{"date":"2025-04-17","current":24.54753,"twenty":32.214111,"median":37.597282,"eighty":45.675318,"marketCap":21187954867},{"date":"2025-04-25","current":25.95642,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":22404024475},{"date":"2025-05-02","current":25.929896,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":22020134120},{"date":"2025-05-09","current":26.960027,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":22894940541},{"date":"2025-05-16","current":27.981279,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":23762206200},{"date":"2025-05-23","current":27.801159,"twenty":32.210736,"median":37.603387,"eighty":45.680877,"marketCap":23609244896},{"date":"2025-05-30","current":28.71106,"twenty":32.164347,"median":37.603387,"eighty":45.680877,"marketCap":24381948879},{"date":"2025-06-06","current":28.501328,"twenty":32.09972,"median":37.603387,"eighty":45.680877,"marketCap":24203840403},{"date":"2025-06-13","current":29.078887,"twenty":32.005336,"median":37.603387,"eighty":45.680877,"marketCap":24694314153},{"date":"2025-06-20","current":28.032917,"twenty":31.956611,"median":37.611821,"eighty":45.684174,"marketCap":23806057879},{"date":"2025-06-27","current":29.203698,"twenty":31.7808,"median":37.611821,"eighty":45.684174,"marketCap":24800306361},{"date":"2025-07-03","current":29.589635,"twenty":31.726768,"median":37.611821,"eighty":45.684174,"marketCap":25128050896}],"updateTime":1751795992869}}}