US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

M&T Bank

189.41

+4.352.35%

Post-market: 189.410.00000.00%19:18 EDT

Volume:1.38M

Turnover:258.87M

Market Cap:30.40B

PE:12.67

High:189.70

Open:184.22

Low:184.14

Close:185.06

Loading ...

Overview Company News Filings

Investing in M&T Bank (NYSE:MTB) five years ago would have delivered you a 105% gain

Simply Wall St.

In Annual Letter, M&T Bank Chairman and CEO René Jones Reflects on the Enduring Fundamentals that Sustain Long-Term Performance

M&T Bank Corp. Stock Rises Friday, Still Underperforms Market

This fund manager sees tailwinds for banks despite unexpectedly slow start to the year

M&T Bank Corporation's (NYSE:MTB) institutional investors lost 4.8% over the past week but have profited from longer-term gains

Simply Wall St.

Is Huntington Stock Worth Buying on 10.6% Gain in 6 Months?

M&T Bank Recognized for Its Commitment to Serving Small-Business and Middle-Market Customers

There's A Lot To Like About M&T Bank's (NYSE:MTB) Upcoming US$1.35 Dividend

Simply Wall St.

M&T Bank Corp. Stock Outperforms Competitors Despite Losses On The Day

Exclusive: Gallagher closing in on potential $1 billion+ deal for SF-based Woodruff Sawyer

BUZZ-Slow bank M&A has investors asking for deals, Wells Fargo says

M&T Bank Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

M&T Bank Corp. Stock Underperforms Friday When Compared To Competitors

Barclays Reaffirms Their Hold Rating on M&T Bank (MTB)

M&T Bank Keeps Dividend at $1.35 a Share, Payable March 31 to Shareholders as of March 3

MT Newswires Live

BRIEF-M&T Bank Corporation Announces First Quarter Common Stock Dividend

M&T Bank Corporation Announces First Quarter Common Stock Dividend

THOMSON REUTERS

Insiders At M&T Bank Sold US$31m In Stock, Alluding To Potential Weakness

Simply Wall St.

BRIEF-Wilmington Trust Names Dave Diluigi Head Of U.S. Markets

Wilmington Trust Names Dave Diluigi Head of U.S. Markets

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTB/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTB\",,,,,undefined,":{"symbol":"MTB","market":"US","secType":"STK","nameCN":"M&T Bank","latestPrice":189.41,"timestamp":1750708800000,"preClose":185.06,"halted":0,"volume":1376874,"hourTrading":{"tag":"盘后","latestPrice":189.41,"preClose":189.41,"latestTime":"19:18 EDT","volume":28286,"amount":5357670.39,"timestamp":1750720690238},"delay":0,"floatShares":159682962,"shares":160516041,"eps":14.944645,"marketStatus":"Not Yet Opened","change":4.35,"latestTime":"06-23 16:00:00 EDT","open":184.22,"high":189.7,"low":184.14,"amount":258869096.09406,"amplitude":0.030044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.944645,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":185.06,"dividendRate":0.02851,"preHourTrading":{"tag":"盘前","latestPrice":185.06,"preClose":185.048,"latestTime":"09:01 EDT","volume":14773,"amount":2733891.38,"timestamp":1750683693698},"postHourTrading":{"tag":"盘后","latestPrice":189.41,"preClose":189.41,"latestTime":"19:18 EDT","volume":28286,"amount":5357670.39,"timestamp":1750720690238},"volumeRatio":0.816356,"impliedVol":0.3171,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTB\",,,,,undefined,":{"symbol":"MTB","floatShares":159682962,"roa":"1.24%","roe":"9.41%","lyrEps":14.710564,"volumeRatio":0.816356,"shares":160516041,"dividePrice":5.4,"high":189.7,"amplitude":0.030044,"preClose":185.06,"low":184.14,"week52Low":145.25,"pbRate":"1.14","psRate":"3.46","week52High":225.7,"institutionHeld":0.7871,"latestPrice":189.41,"eps":14.944645,"divideRate":0.02851,"volume":1376874,"delay":0,"ttmEps":14.944645,"open":184.22,"prevYearClose":188.01,"prevWeekClose":185.06,"prevMonthClose":182.64,"prevQuarterClose":178.75,"fiveDayClose":178.03,"twentyDayClose":180.61,"sixtyDayClose":182.2,"earningDate":1752595200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTB\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516454678","title":"Investing in M&T Bank (NYSE:MTB) five years ago would have delivered you a 105% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2516454678","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516454678?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089614,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for M&T Bank Corporation  shareholders, since the share price has fallen 12% in that time. But the silver lining is the stock is up over five years. However we are not very impressed because the share price is only up 74%, less than the market return of 127%.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During five years of share price growth, M&T Bank achieved compound earnings per share  growth of 1.6% per year. This EPS growth is lower than the 12% average annual increase in the share price. This suggests that market participants hold the company i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-m-t-bank-nyse-120014214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTB","BK4585","LU0738911758.USD","LU0106831901.USD","BK4211","LU0661504455.SGD","LU0949170772.SGD","LU1668664300.SGD","LU0053666078.USD","NYSE","BK4588"],"gpt_icon":0},{"id":"2516763994","title":"In Annual Letter, M&T Bank Chairman and CEO René Jones Reflects on the Enduring Fundamentals that Sustain Long-Term Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763994","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516763994?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:56","pubTimestamp":1741010160,"startTime":"0","endTime":"0","summary":"BUFFALO, N.Y., March 3, 2025 /PRNewswire/ -- M&T Bank  Chairman and CEO René Jones has released his annual letter to shareholders, continuing a longstanding tradition of reflecting on the bank's performance and sharing insights about the state of the company, the economic conditions impacting its communities, and the broader banking industry.Comments on M&T's commitment to the fundamentals that sustain it: managing liquidity, prudently allocating capital, and operating with transparency.\"We believe that successful banks constantly and relentlessly focus on managing liquidity, prudently allocating capital, and operating with transparency,\" Jones said. \"Fundamentally, this is our business—a combination that allows us to grow, while delivering for our customers wherever and whenever they might need us. We are constantly seeking to improve our ability to execute these basic fundamentals. And while some may find them boring, we find them anything but.\". About M&T BankM&T Bank Corporation is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/annual-letter-m-t-bank-135600790.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annual-letter-m-t-bank-135600790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0661504455.SGD","LU1668664300.SGD","LU0053666078.USD","LU0738911758.USD","LU0106831901.USD","BK4585","BK4588","MTB","LU0949170772.SGD"],"gpt_icon":0},{"id":"2516302078","title":"M&T Bank Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302078?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:58","pubTimestamp":1740779880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of M&T Bank Corp.  rallied 1.20% to $191.72 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.The stock's rise snapped a seven-day losing streak.M&T Bank Corp. closed 15.06% below its 52-week high of $225.70, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Friday, as JPMorgan Chase & Co.  rose 2.16% to $264.65, Bank of America Corp.  rose 4.49% to $46.10, and Wells Fargo & Co.  rose 2.22% to $78.32.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTB"],"gpt_icon":0},{"id":"2514032274","title":"This fund manager sees tailwinds for banks despite unexpectedly slow start to the year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032274?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:04","pubTimestamp":1740751440,"startTime":"0","endTime":"0","summary":"Cheryl Pate of Angel Oak Capital Advisors remains optimistic but says more favorable conditions for banks may take longer to materialize. More mergers between banks and a pick up in capital markets activity may still be in store for banks despite a slower-than-expected start to deal-making and stubborn inflation, a fund manager tells MarketWatch.Cheryl Pate, senior portfolio manager for Angel Oak Capital Advisors, said speculation about a more positive banking environment that fueled a rally in bank stocks late last year has not yet fully materialized in 2025.Investment-banking activity has been softer than anticipated due to questions around the impact of trade tariffs, uncertainty in the stock market, and DOGE budget cuts, she said.Despite these headwinds, once there's more certainty around these issues, deal-making should pick up this year.\"I still think the capital markets rebound will be strong,\" Pate said.\"The fundamentals for banks are bullish this year,\" she said. \"They have a ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","LU0306806265.USD","IE00BFXG1179.USD","PNC","LU1868837300.USD","LU1668664300.SGD","LU2237443549.SGD","LU0320765489.SGD","BK4504","LU1868836914.USD","LU2237443622.USD","LU2471134523.USD","IE0004086264.USD","LU0683600562.USD","BK4534","LU0787776722.HKD","LU2237443382.USD","SSB","MTB","LU0061475181.USD","LU0640476718.USD","LU0738911758.USD","LU1280957306.USD","LU2462157665.USD","LU2471134879.HKD","LU1868836757.USD","LU2129689605.HKD","IE00B19Z3581.USD","BK4559","FINS","BK4550","LU0320765646.SGD","UMBF","BK4566","LU2471134952.CNY","LU0096364046.USD","LU0208291251.USD","LU0477156953.USD","LU1880398471.USD","BK4516","IE0034235188.USD","LU0868494617.USD","LU2417539215.USD","BAC","LU0321505868.SGD","LU0070302665.USD","BK4211","LU0661504455.SGD","LU2129689514.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2514802922","title":"M&T Bank Corporation's (NYSE:MTB) institutional investors lost 4.8% over the past week but have profited from longer-term gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802922","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802922?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661218,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies M&T Bank's stock price is sensitive to their trading actions. If you want to know who really controls M&T Bank Corporation , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 89% ownership. In other words, the group stands to gain the most  from their investment into the company.No shareholder likes losing money on their investments, especially institutional investors who saw their holdings drop 4.8% in value last week. However, the 42% one-year returns may have helped alleviate their overall losses. We would assume however, that they would be on the lookout for weakness in the future.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Company ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-t-bank-corporations-nyse-130018321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0738911758.USD","NYSE","BK4211","LU0661504455.SGD","MTB","LU0053666078.USD","LU0106831901.USD","LU0949170772.SGD","BK4588","LU1668664300.SGD"],"gpt_icon":0},{"id":"2514868529","title":"Is Huntington Stock Worth Buying on 10.6% Gain in 6 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868529","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868529?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:32","pubTimestamp":1740583920,"startTime":"0","endTime":"0","summary":"Huntington Bancshares, Inc. HBAN shares gained 10.6% in the past six months, outperforming its industry’s growth of 9.5%. Meanwhile, HBAN's close peers Comerica Inc. CMA and M&T Bank MTB rallied 17.4% and 15.5%, respectively, over the same time frame.With a market capitalization of $23.3 billion, HBAN has been making significant strides in its growth strategy and financial performance. Let’s delve deeper to get a clear picture of the bank's growth potential and analyze whether it’s the right time to buy the stock or not.Huntington is executing a multi-faceted growth strategy, which includes expansion in key growth markets, strengthening its commercial banking and Wealth management business and investing in its payments infrastructure.Expansion in Key Growth Markets: The company plans to expand its banking franchise in North Carolina and South Carolina as part of its multi-year strategy. It aims to hire more than 350 employees across various divisions and open around 55 retail branches ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-stock-worth-buying-10-153200915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0661504455.SGD","HBANP","HBANL","BK4207","HBANM","LU0029874061.USD","LU0106831901.USD","CMA","LU0949170772.SGD","LU0154245673.USD","LU0128526141.USD","BK4211","BK4589","LU0053666078.USD","NIM","LU0738911758.USD","LU1668664300.SGD","BK4585","BK4550","HBAN","LU0154245756.USD","BK4588","MTB"],"gpt_icon":0},{"id":"2514510908","title":"M&T Bank Recognized for Its Commitment to Serving Small-Business and Middle-Market Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514510908","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514510908?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:03","pubTimestamp":1740582180,"startTime":"0","endTime":"0","summary":"Latest Crisil Coalition Greenwich study highlights bank's strong relationships withsmall and mid-size employers. BUFFALO, N.Y., Feb. 26, 2025 /PRNewswire/ -- M&T Bank  has been recognized by Crisil Coalition Greenwich as a top bank for its commitment to serving small-business and middle-market customers.The Coalition Greenwich Award for Best Bank is determined by research scores that measure the quality of service and products by providers. M&T received the following 2025 Coalition Greenwich Awards for its excellence in small business banking and middle market banking:. Best Bank for Satisfaction with RM for Small Business Banking in the U.S. . Best Bank for Valuing Long-Term Relationships for Small Business Banking in the U.S.Best Bank for Customer Service for Small Business Banking in the U.S.Best Bank for Satisfaction with Cash Management Sales Specialist for Small Business Banking in the U.S.Best Bank for Ease of Making Payments for Small Business Banking in the U.S.Best Bank for T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/m-t-bank-recognized-commitment-150300696.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-t-bank-recognized-commitment-150300696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0661504455.SGD","BK4588","LU0053666078.USD","LU1668664300.SGD","MTB","BK4585","CUBI","LU0738911758.USD","LU0949170772.SGD","LU0106831901.USD","BK4211"],"gpt_icon":0},{"id":"2514585043","title":"There's A Lot To Like About M&T Bank's (NYSE:MTB) Upcoming US$1.35 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585043","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585043?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:20","pubTimestamp":1740565235,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see M&T Bank...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-mtb/mt-bank/news/theres-a-lot-to-like-about-mt-banks-nysemtb-upcoming-us135-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0738911758.USD","BK4211","BK4588","LU0106831901.USD","LU1668664300.SGD","MTB","LU0661504455.SGD","NYSE","LU0053666078.USD","LU0949170772.SGD","BK4585"],"gpt_icon":0},{"id":"2514047414","title":"M&T Bank Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047414?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:59","pubTimestamp":1740520740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of M&T Bank Corp.  slid 1.19% to $190.61 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.This was the stock's fifth consecutive day of losses.M&T Bank Corp. closed 15.55% below its 52-week high of $225.70, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as JPMorgan Chase & Co.  fell 1.51% to $257.40, Bank of America Corp.  fell 1.17% to $43.94, and Wells Fargo & Co.  fell 1.58% to $76.00.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTB"],"gpt_icon":0},{"id":"2514425290","title":"Exclusive: Gallagher closing in on potential $1 billion+ deal for SF-based Woodruff Sawyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514425290","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514425290?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:44","pubTimestamp":1740519850,"startTime":"0","endTime":"0","summary":"Exclusive: Gallagher closing in on potential $1 billion+ deal for SF-based Woodruff SawyerBy James ThalerFeb 25 - (The Insurer) - Arthur J Gallagher is closing in on a deal to acquire employee-owned D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","IE00B3S45H60.SGD","LU0738911758.USD","BRO","LU0661504455.SGD","LU2237438978.USD","SG9999014021.USD","SG9999014013.SGD","BK4173","LU0154245673.USD","LU0949170772.SGD","BK4588","BK4211","BK4548","AJG","BN","IE00B42XCP33.USD","LU0154245756.USD","IE00B3PB1722.GBP","BK4135","IE00BVYPNW00.USD","CADE","LU1363072403.SGD","MTB","IE00B775SV38.USD","IE00BDGV0183.EUR","SG9999014005.SGD","TFC","BK6516","IE00BKPKM429.USD","BK6052","BK4585","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU2108987350.USD","T55.SI","LU0053666078.USD","LU0971096721.USD","LU1983260115.SGD","LU0106831901.USD","SG9999014039.USD","LU0157215616.USD","LU1668664300.SGD","LU1366333091.USD"],"gpt_icon":0},{"id":"2514486500","title":"BUZZ-Slow bank M&A has investors asking for deals, Wells Fargo says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514486500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514486500?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:55","pubTimestamp":1740509750,"startTime":"0","endTime":"0","summary":"BUZZ-Slow bank M&A has investors asking for deals, Wells Fargo says** Wells Fargo Securities says a slow start for bank mergers and acquisitions, so far this year, has left investors asking for deals** The slow start is a bit surprising, with only five deals of $50 million-plus announced YTD as of Monday - brokerage** Wells Fargo says the combination of regulatory and interest rate uncertainty, along with higher stock prices, has likely caused both \"buyers and sellers to recalibrate\"** Brokerage still expects the deal flow to accelerate with passage of time in the new environment, adding that it anticipates 80 deals per year in 2025 and 2026    ** BankUnited BKU.N, First Horizon FHN.N and Banc of California BANC.N score highest within brokerage's coverage in its consolidation scoreboard ** Wells Fargo expects most large banks to be potential buyers, including M&T Bank MTB.N, U.S. Bancorp USB.N, KeyCorp KEY.N and PNC Financial PNC.N ** Other buyers could be the larger regional banks, wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC","USB","BK4566","LU1267930227.SGD","LU0128525689.USD","BK4504","LU0053666078.USD","IE000M9KFDE8.USD","BK4559","LU2237438978.USD","MTB","LU1363072403.SGD","BK4589","LU0208291251.USD","LU0661504455.SGD","KEY","BANC","BK4585","LU0106831901.USD","FHN","LU0052756011.USD","LU0170899867.USD","LU0310800965.SGD","LU0738911758.USD","BK4211","BK4588","BKU","LU1668664300.SGD","IE00BFXG1179.USD","LU0070302665.USD","BK4207","LU0320765489.SGD","LU0971096721.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2513714682","title":"M&T Bank Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714682","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714682?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:25","pubTimestamp":1740227136,"startTime":"0","endTime":"0","summary":"Profit margin: 28% . The decrease in margin was driven by lower revenue.NYSE:MTB Revenue and Expenses Breakdown February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.The primary driver behind last 12 months revenue was the Retail Bank  segment contributing a total revenue of US$4.81b . The largest operating expense was General & Administrative costs, amounting to US$4.51b . Explore how MTB's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.6% p.a. on average during the next 3 years, compared to a 7.5% growth forecast for the Banks industry in the US.The company's shares are down 2.7% from a week ago.You still need to take note of risks, for example - M&T Bank has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-t-bank-full-2024-122536233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTB"],"gpt_icon":0},{"id":"2513248679","title":"M&T Bank Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248679?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:58","pubTimestamp":1740175080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of M&T Bank Corp.  shed 1.99% to $193.53 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's third consecutive day of losses.M&T Bank Corp. closed 14.25% below its 52-week high of $225.70, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Friday, as JPMorgan Chase & Co.  fell 0.96% to $264.24, Bank of America Corp.  fell 1.08% to $44.81, and Wells Fargo & Co.  fell 1.44% to $77.50.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTB"],"gpt_icon":0},{"id":"2512414951","title":"Barclays Reaffirms Their Hold Rating on M&T Bank (MTB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414951?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:47","pubTimestamp":1740044838,"startTime":"0","endTime":"0","summary":"Barclays analyst Jason Goldberg maintained a Hold rating on M&T Bank (MTB – Research Report) today and set a price target of $235.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-mt-bank-mtb-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-mt-bank-mtb-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTB"],"gpt_icon":0},{"id":"2512415398","title":"M&T Bank Keeps Dividend at $1.35 a Share, Payable March 31 to Shareholders as of March 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415398","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415398?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:46","pubTimestamp":1740041180,"startTime":"0","endTime":"0","summary":"M&T Bank Keeps Dividend at $1.35 a Share, Payable March 31 to Shareholders as of March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTB"],"gpt_icon":0},{"id":"2512455474","title":"BRIEF-M&T Bank Corporation Announces First Quarter Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512455474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512455474?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:16","pubTimestamp":1740006965,"startTime":"0","endTime":"0","summary":"BRIEF-M&T Bank Corporation Announces First Quarter Common Stock DividendFeb 19 (Reuters) - M&T Bank Corp MTB.N:M&T BANK CORPORATION ANNOUNCES FIRST QUARTER COMMON STOCK DIVIDENDSource text: ID:nPn5Bw41YaFurther company coverage: MTB.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA9DWNTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","LU1668664300.SGD","LU0053666078.USD","BK4588","LU0106831901.USD","LU0949170772.SGD","BK4585","MTB","BK4211","LU0661504455.SGD"],"gpt_icon":0},{"id":"2512745453","title":"M&T Bank Corporation Announces First Quarter Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512745453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512745453?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:00","pubTimestamp":1740006000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA9DWNTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU0661504455.SGD","BK4211","LU0738911758.USD","LU0053666078.USD","LU1668664300.SGD","BK4585","MTB","LU0949170772.SGD","BK4588"],"gpt_icon":0},{"id":"2511662772","title":"Insiders At M&T Bank Sold US$31m In Stock, Alluding To Potential Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662772","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662772?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:00","pubTimestamp":1739534432,"startTime":"0","endTime":"0","summary":"Over the past year, many M&T Bank Corporation  insiders sold a significant stake in the company which may have piqued investors' interest. Knowing whether insiders are buying is usually more helpful when evaluating insider transactions, as insider selling can have various explanations. However, when multiple insiders sell stock over a specific duration, shareholders should take notice as that could possibly be a red flag.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.Insiders haven't bought M&T Bank stock in the last three months, but there was some selling. And there weren't any purchases to give us comfort, over the last year. It is good to see high insider ownership, but the insider selling leaves us cautious. So these insider transactions can help us build a thesis about the stock, but it's also worthwhile knowing the risks facing this company. At Si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-m-t-bank-sold-120032627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","LU0949170772.SGD","BK4588","LU1668664300.SGD","LU0661504455.SGD","BK4585","LU0106831901.USD","MTB","BK4211","LU0738911758.USD"],"gpt_icon":0},{"id":"2511547546","title":"BRIEF-Wilmington Trust Names Dave Diluigi Head Of U.S. Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547546","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547546?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:16","pubTimestamp":1739452588,"startTime":"0","endTime":"0","summary":"BRIEF-Wilmington Trust Names Dave Diluigi Head Of U.S. MarketsFeb 13 (Reuters) - M&T Bank MTB.N:WILMINGTON TRUST NAMES DAVE DILUIGI HEAD OF U.S. MARKETSSource text: ID:nPn3NQhcVaFurther company coverage: MTB.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA564FNT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTB","BK4585","LU0738911758.USD","LU0106831901.USD","BK4211","LU0661504455.SGD","LU0949170772.SGD","LU1668664300.SGD","LU0053666078.USD","BK4588"],"gpt_icon":0},{"id":"2511425005","title":"Wilmington Trust Names Dave Diluigi Head of U.S. Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2511425005","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511425005?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA564FNT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0738911758.USD","BK4585","LU1668664300.SGD","LU0106831901.USD","BK4588","LU0949170772.SGD","MTB","BK4211","LU0053666078.USD","LU0661504455.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTB\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"MTB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.03,"defaultRemindTime":1752652800000,"name":null,"time":"Pre-Market","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-06-02","symbol":"MTB","amount":1.35,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"美国制商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-14","symbol":"MTB","fiscalQuarterEnding":"2025/03","expectedEps":3.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":3.38},{"date":"2025-03-03","symbol":"MTB","amount":1.35,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"美国制商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-16","symbol":"MTB","fiscalQuarterEnding":"2024/12","expectedEps":3.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":3.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-30","value":0.7,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-29","value":0.7,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-31","value":0.7,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-30","value":0.7,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-30","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3333,"hold":0.3333,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTB","date":"2025-06-20","current":11.043455,"percent":0.460163,"low":5.977781,"twenty":8.723938,"median":11.287244,"eighty":13.96211,"high":21.925348,"avg":11.709534,"sd":3.377821,"marketCap":29165764649},"quantilePoints":[{"date":"2020-06-26","current":7.512858,"twenty":11.229941,"median":16.661741,"eighty":20.233159,"marketCap":12886272729},{"date":"2020-07-02","current":7.52258,"twenty":11.199299,"median":16.661741,"eighty":20.233159,"marketCap":12902948177},{"date":"2020-07-10","current":7.506128,"twenty":11.179664,"median":16.661741,"eighty":20.233159,"marketCap":12874728189},{"date":"2020-07-17","current":7.427604,"twenty":11.155832,"median":16.661741,"eighty":20.233159,"marketCap":12740041882},{"date":"2020-07-24","current":9.094632,"twenty":11.129895,"median":16.661741,"eighty":20.233159,"marketCap":13487548220},{"date":"2020-07-31","current":9.165569,"twenty":11.108214,"median":16.661741,"eighty":20.233159,"marketCap":13592749300},{"date":"2020-08-07","current":9.30816,"twenty":11.101024,"median":16.655197,"eighty":20.233159,"marketCap":13804215427},{"date":"2020-08-14","current":9.446558,"twenty":11.092286,"median":16.634498,"eighty":20.233159,"marketCap":14009463496},{"date":"2020-08-21","current":8.86269,"twenty":11.07745,"median":16.614503,"eighty":20.233159,"marketCap":13143573205},{"date":"2020-08-28","current":9.203496,"twenty":11.063795,"median":16.614503,"eighty":20.233159,"marketCap":13648996575},{"date":"2020-09-04","current":9.160247,"twenty":11.052821,"median":16.614503,"eighty":20.233159,"marketCap":13584856553},{"date":"2020-09-11","current":8.793491,"twenty":11.043238,"median":16.614503,"eighty":20.233159,"marketCap":13040949171},{"date":"2020-09-18","current":8.803871,"twenty":11.033219,"median":16.614503,"eighty":20.233159,"marketCap":13056342776},{"date":"2020-09-25","current":7.897361,"twenty":11.000807,"median":16.614503,"eighty":20.233159,"marketCap":11711967925},{"date":"2020-10-02","current":8.090254,"twenty":10.970022,"median":16.614503,"eighty":20.233159,"marketCap":11998032421},{"date":"2020-10-09","current":8.768406,"twenty":10.944041,"median":16.614503,"eighty":20.233159,"marketCap":13003747958},{"date":"2020-10-16","current":8.659417,"twenty":10.916471,"median":16.614503,"eighty":20.233159,"marketCap":12842115104},{"date":"2020-10-23","current":9.901631,"twenty":10.855712,"median":16.614503,"eighty":20.233159,"marketCap":13615514360},{"date":"2020-10-30","current":9.664633,"twenty":10.848961,"median":16.614503,"eighty":20.233159,"marketCap":13289624740},{"date":"2020-11-06","current":9.242142,"twenty":10.811111,"median":16.614503,"eighty":20.233159,"marketCap":12708666540},{"date":"2020-11-13","current":11.086652,"twenty":10.782501,"median":16.614503,"eighty":20.233159,"marketCap":15245011559},{"date":"2020-11-20","current":11.017611,"twenty":10.782501,"median":16.614503,"eighty":20.233159,"marketCap":15150075023},{"date":"2020-11-27","current":11.287244,"twenty":10.782501,"median":16.614503,"eighty":20.233159,"marketCap":15520840683},{"date":"2020-12-04","current":11.944065,"twenty":10.782501,"median":16.604439,"eighty":20.233159,"marketCap":16424020700},{"date":"2020-12-11","current":11.740674,"twenty":10.782501,"median":16.599986,"eighty":20.233159,"marketCap":16144342797},{"date":"2020-12-18","current":11.543815,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":15873645377},{"date":"2020-12-24","current":11.658572,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":16031445295},{"date":"2020-12-31","current":11.87689,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":16331650016},{"date":"2021-01-08","current":13.457365,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":18504926931},{"date":"2021-01-15","current":13.506813,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":18572922018},{"date":"2021-01-22","current":13.573029,"twenty":10.782501,"median":16.588006,"eighty":20.233159,"marketCap":18366370906},{"date":"2021-01-29","current":12.559508,"twenty":10.782501,"median":16.563211,"eighty":20.233159,"marketCap":16994922841},{"date":"2021-02-05","current":13.311353,"twenty":10.782501,"median":16.526296,"eighty":20.233159,"marketCap":18012283286},{"date":"2021-02-12","current":13.484855,"twenty":10.782501,"median":16.512405,"eighty":20.233159,"marketCap":18247058773},{"date":"2021-02-19","current":14.218686,"twenty":10.782501,"median":16.467923,"eighty":20.233159,"marketCap":19240043621},{"date":"2021-02-26","current":14.349022,"twenty":10.782501,"median":16.41079,"eighty":20.233159,"marketCap":19416407196},{"date":"2021-03-05","current":14.86332,"twenty":10.781107,"median":16.383012,"eighty":20.234689,"marketCap":20112331159},{"date":"2021-03-12","current":14.97808,"twenty":10.781107,"median":16.321688,"eighty":20.234689,"marketCap":20267618574},{"date":"2021-03-19","current":14.456186,"twenty":10.781107,"median":16.133941,"eighty":20.234689,"marketCap":19561416328},{"date":"2021-03-26","current":14.748028,"twenty":10.782501,"median":15.993839,"eighty":20.233159,"marketCap":19956323595},{"date":"2021-04-01","current":14.560754,"twenty":10.782501,"median":15.892418,"eighty":20.233159,"marketCap":19702914046},{"date":"2021-04-09","current":14.604483,"twenty":10.781107,"median":15.564097,"eighty":20.234689,"marketCap":19762085819},{"date":"2021-04-16","current":14.626348,"twenty":10.781107,"median":15.137658,"eighty":20.234689,"marketCap":19791671705},{"date":"2021-04-23","current":12.861359,"twenty":10.781107,"median":14.955572,"eighty":20.234689,"marketCap":19698186863},{"date":"2021-04-30","current":13.245217,"twenty":10.781107,"median":14.813886,"eighty":20.234689,"marketCap":20286096437},{"date":"2021-05-07","current":13.704714,"twenty":10.781107,"median":14.76065,"eighty":20.234689,"marketCap":20989851481},{"date":"2021-05-14","current":14.012996,"twenty":10.781107,"median":14.657718,"eighty":20.234689,"marketCap":21462010567},{"date":"2021-05-21","current":13.645913,"twenty":10.781107,"median":14.564557,"eighty":20.234689,"marketCap":20899793889},{"date":"2021-05-28","current":13.498072,"twenty":10.781107,"median":14.531285,"eighty":20.234689,"marketCap":20673363374},{"date":"2021-06-04","current":13.546792,"twenty":10.781107,"median":14.456186,"eighty":20.234689,"marketCap":20747982521},{"date":"2021-06-11","current":13.031868,"twenty":10.781107,"median":14.204269,"eighty":20.234689,"marketCap":19959335328},{"date":"2021-06-18","current":12.01042,"twenty":10.781107,"median":14.047416,"eighty":20.234689,"marketCap":18394906311},{"date":"2021-06-25","current":12.711825,"twenty":10.781107,"median":13.965651,"eighty":20.234689,"marketCap":19469164723},{"date":"2021-07-02","current":12.258222,"twenty":10.781107,"median":13.93997,"eighty":20.234689,"marketCap":18774434732},{"date":"2021-07-09","current":11.955819,"twenty":10.781107,"median":13.903519,"eighty":20.234689,"marketCap":18311281405},{"date":"2021-07-16","current":11.492975,"twenty":10.781107,"median":13.833235,"eighty":20.234689,"marketCap":17602399507},{"date":"2021-07-23","current":9.51791,"twenty":10.752509,"median":13.740327,"eighty":20.234689,"marketCap":16642960380},{"date":"2021-07-30","current":9.850555,"twenty":10.605028,"median":13.694867,"eighty":20.234689,"marketCap":17224621100},{"date":"2021-08-06","current":10.153853,"twenty":10.51389,"median":13.681193,"eighty":20.234689,"marketCap":17754966431},{"date":"2021-08-13","current":10.298088,"twenty":10.466789,"median":13.644424,"eighty":20.234689,"marketCap":18007174970},{"date":"2021-08-20","current":9.986069,"twenty":10.430808,"median":13.613993,"eighty":20.234689,"marketCap":17461580988},{"date":"2021-08-27","current":10.462928,"twenty":10.421103,"median":13.573029,"eighty":20.234689,"marketCap":18295413300},{"date":"2021-09-03","current":10.225971,"twenty":10.34189,"median":13.506813,"eighty":20.234689,"marketCap":17881070700},{"date":"2021-09-10","current":9.990485,"twenty":10.308557,"median":13.490279,"eighty":20.234689,"marketCap":17469301657},{"date":"2021-09-17","current":10.12221,"twenty":10.28815,"median":13.457725,"eighty":20.234689,"marketCap":17699634966},{"date":"2021-09-24","current":10.542405,"twenty":10.258562,"median":13.368239,"eighty":20.234689,"marketCap":18434385352},{"date":"2021-10-01","current":11.244447,"twenty":10.258562,"median":13.277221,"eighty":20.234689,"marketCap":19661971812},{"date":"2021-10-08","current":11.313621,"twenty":10.258562,"median":13.238093,"eighty":20.234689,"marketCap":19782928969},{"date":"2021-10-15","current":11.121552,"twenty":10.258562,"median":13.168781,"eighty":20.234689,"marketCap":19447079843},{"date":"2021-10-22","current":10.992146,"twenty":10.258562,"median":13.044053,"eighty":20.234689,"marketCap":20576396120},{"date":"2021-10-29","current":10.114864,"twenty":10.243962,"median":13.011752,"eighty":20.234689,"marketCap":18934196880},{"date":"2021-11-05","current":10.661626,"twenty":10.243962,"median":12.86964,"eighty":20.234689,"marketCap":19957689496},{"date":"2021-11-12","current":10.990226,"twenty":10.243962,"median":12.783484,"eighty":20.234689,"marketCap":20572801726},{"date":"2021-11-19","current":10.818364,"twenty":10.243962,"median":12.621112,"eighty":20.234689,"marketCap":20251090308},{"date":"2021-11-26","current":10.586007,"twenty":10.243962,"median":12.593639,"eighty":20.222919,"marketCap":19816136472},{"date":"2021-12-03","current":10.102731,"twenty":10.226412,"median":12.512587,"eighty":20.178357,"marketCap":18911483966},{"date":"2021-12-10","current":10.463641,"twenty":10.226412,"median":12.488563,"eighty":20.069502,"marketCap":19587077943},{"date":"2021-12-17","current":10.115792,"twenty":10.218392,"median":12.464678,"eighty":19.932731,"marketCap":18935934034},{"date":"2021-12-23","current":10.377023,"twenty":10.214521,"median":12.456012,"eighty":19.850232,"marketCap":19424935388},{"date":"2021-12-31","current":10.557821,"twenty":10.214521,"median":12.419503,"eighty":19.754911,"marketCap":19763375799},{"date":"2022-01-07","current":12.163012,"twenty":10.214875,"median":12.37047,"eighty":19.704228,"marketCap":22768160439},{"date":"2022-01-14","current":12.741155,"twenty":10.214875,"median":12.345345,"eighty":19.657163,"marketCap":23850397647},{"date":"2022-01-21","current":11.086484,"twenty":10.214875,"median":12.31774,"eighty":19.567148,"marketCap":20606957550},{"date":"2022-01-28","current":11.914629,"twenty":10.214875,"median":12.288767,"eighty":19.478755,"marketCap":22146269350},{"date":"2022-02-04","current":12.433259,"twenty":10.214875,"median":12.259442,"eighty":19.337055,"marketCap":23110269800},{"date":"2022-02-11","current":12.622984,"twenty":10.214875,"median":12.259442,"eighty":19.280931,"marketCap":23462921500},{"date":"2022-02-18","current":12.65877,"twenty":10.214875,"median":12.259442,"eighty":19.220736,"marketCap":23529438157},{"date":"2022-02-25","current":12.705976,"twenty":10.214875,"median":12.254862,"eighty":19.186242,"marketCap":23617181606},{"date":"2022-03-04","current":12.233224,"twenty":10.214875,"median":12.247661,"eighty":19.122389,"marketCap":22738456770},{"date":"2022-03-11","current":11.955544,"twenty":10.214875,"median":12.19962,"eighty":19.089288,"marketCap":22222318834},{"date":"2022-03-18","current":12.448421,"twenty":10.214875,"median":12.185644,"eighty":19.021587,"marketCap":23138452929},{"date":"2022-03-25","current":12.745589,"twenty":10.214875,"median":12.185644,"eighty":18.969694,"marketCap":23690812673},{"date":"2022-04-01","current":11.432634,"twenty":10.214875,"median":12.161414,"eighty":18.953243,"marketCap":21250363429},{"date":"2022-04-08","current":11.322238,"twenty":10.214875,"median":12.116588,"eighty":18.923271,"marketCap":21045164366},{"date":"2022-04-14","current":11.078532,"twenty":10.214875,"median":12.102418,"eighty":18.879902,"marketCap":20592177753},{"date":"2022-04-22","current":12.547244,"twenty":10.214875,"median":12.082874,"eighty":18.745292,"marketCap":22254682800},{"date":"2022-04-29","current":12.127329,"twenty":10.214875,"median":12.082874,"eighty":18.671273,"marketCap":21509891200},{"date":"2022-05-06","current":17.245074,"twenty":10.214875,"median":12.082874,"eighty":18.593582,"marketCap":30587086876},{"date":"2022-05-13","current":16.850565,"twenty":10.214875,"median":12.082874,"eighty":18.466402,"marketCap":29887358821},{"date":"2022-05-20","current":16.461115,"twenty":10.214875,"median":12.082874,"eighty":18.370119,"marketCap":29196601638},{"date":"2022-05-27","current":18.289003,"twenty":10.214875,"median":12.082874,"eighty":18.256748,"marketCap":32438674960},{"date":"2022-06-03","current":18.002732,"twenty":10.214875,"median":12.082874,"eighty":18.19361,"marketCap":31930923576},{"date":"2022-06-10","current":16.77571,"twenty":10.214875,"median":12.082874,"eighty":18.003892,"marketCap":29754589908},{"date":"2022-06-17","current":16.421664,"twenty":10.214875,"median":12.082874,"eighty":17.974945,"marketCap":29126628833},{"date":"2022-06-24","current":16.856635,"twenty":10.214521,"median":12.072169,"eighty":17.936738,"marketCap":29898123868},{"date":"2022-07-01","current":16.155624,"twenty":10.214521,"median":12.072169,"eighty":17.837376,"marketCap":28654760939},{"date":"2022-07-08","current":16.07571,"twenty":10.214521,"median":12.072169,"eighty":17.677739,"marketCap":28513021154},{"date":"2022-07-15","current":15.801578,"twenty":10.214521,"median":12.072169,"eighty":17.502673,"marketCap":28026799864},{"date":"2022-07-22","current":16.762817,"twenty":10.214521,"median":12.072169,"eighty":17.383151,"marketCap":29731722240},{"date":"2022-07-29","current":17.605125,"twenty":10.214521,"median":12.072169,"eighty":17.33267,"marketCap":31225699050},{"date":"2022-08-05","current":20.47748,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":31394515852},{"date":"2022-08-12","current":21.743219,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":33335050618},{"date":"2022-08-19","current":21.628672,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":33159436612},{"date":"2022-08-26","current":21.078849,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":32316489384},{"date":"2022-09-02","current":20.704282,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":31742231584},{"date":"2022-09-09","current":21.490071,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":32946943665},{"date":"2022-09-16","current":20.94483,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":32111020997},{"date":"2022-09-23","current":20.493516,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":31419101813},{"date":"2022-09-30","current":20.196841,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":30964261537},{"date":"2022-10-07","current":20.854338,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":31972285932},{"date":"2022-10-14","current":21.255251,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":32586934953},{"date":"2022-10-21","current":16.606719,"twenty":10.214521,"median":12.072169,"eighty":17.259708,"marketCap":27970033000},{"date":"2022-10-28","current":17.264747,"twenty":10.214521,"median":12.072169,"eighty":17.155138,"marketCap":29078322000},{"date":"2022-11-04","current":17.145665,"twenty":10.214521,"median":12.072169,"eighty":17.113189,"marketCap":28877758000},{"date":"2022-11-11","current":17.0332,"twenty":10.214521,"median":12.072169,"eighty":17.060493,"marketCap":28688337606},{"date":"2022-11-18","current":17.485164,"twenty":10.214521,"median":12.072169,"eighty":17.027405,"marketCap":29449562449},{"date":"2022-11-25","current":17.641968,"twenty":10.214521,"median":12.072169,"eighty":17.027405,"marketCap":29713660864},{"date":"2022-12-02","current":17.33041,"twenty":10.214521,"median":12.072169,"eighty":17.027405,"marketCap":29188916301},{"date":"2022-12-09","current":15.514355,"twenty":10.214521,"median":12.072169,"eighty":16.945631,"marketCap":26130207863},{"date":"2022-12-16","current":14.353187,"twenty":10.214521,"median":12.072169,"eighty":16.855743,"marketCap":24174498687},{"date":"2022-12-23","current":14.8154,"twenty":10.214521,"median":12.072169,"eighty":16.820135,"marketCap":24952984864},{"date":"2022-12-30","current":14.866643,"twenty":10.214521,"median":12.072169,"eighty":16.776376,"marketCap":25039291535},{"date":"2023-01-06","current":15.392397,"twenty":10.214521,"median":12.072169,"eighty":16.762056,"marketCap":25924797985},{"date":"2023-01-13","current":15.326806,"twenty":10.214521,"median":12.072169,"eighty":16.730949,"marketCap":25814325445},{"date":"2023-01-20","current":13.319997,"twenty":10.214521,"median":12.072169,"eighty":16.709257,"marketCap":26528944685},{"date":"2023-01-27","current":13.431798,"twenty":10.214521,"median":12.072169,"eighty":16.661808,"marketCap":26751615898},{"date":"2023-02-03","current":13.781937,"twenty":10.214521,"median":12.072169,"eighty":16.635857,"marketCap":27448973803},{"date":"2023-02-10","current":13.781937,"twenty":10.214521,"median":12.072169,"eighty":16.602125,"marketCap":27448973803},{"date":"2023-02-17","current":13.859938,"twenty":10.214521,"median":12.072169,"eighty":16.543755,"marketCap":27604325812},{"date":"2023-02-24","current":13.153571,"twenty":10.214521,"median":12.072169,"eighty":16.5155,"marketCap":26197480496},{"date":"2023-03-03","current":12.851122,"twenty":10.214521,"median":12.072169,"eighty":16.459539,"marketCap":25595104559},{"date":"2023-03-10","current":11.11371,"twenty":10.214521,"median":12.02427,"eighty":16.424797,"marketCap":22134765954},{"date":"2023-03-17","current":10.335784,"twenty":10.214521,"median":11.986984,"eighty":16.400685,"marketCap":20585399555},{"date":"2023-03-24","current":9.697075,"twenty":10.195806,"median":11.955261,"eighty":16.336024,"marketCap":19313305884},{"date":"2023-03-31","current":10.088569,"twenty":10.161858,"median":11.927717,"eighty":16.259792,"marketCap":20093030406},{"date":"2023-04-06","current":9.906322,"twenty":10.151901,"median":11.885317,"eighty":16.149585,"marketCap":19730055197},{"date":"2023-04-14","current":9.833761,"twenty":10.139708,"median":11.858378,"eighty":16.052588,"marketCap":19585537290},{"date":"2023-04-21","current":8.880569,"twenty":10.114859,"median":11.841437,"eighty":15.97711,"marketCap":20701610650},{"date":"2023-04-28","current":8.829339,"twenty":10.089582,"median":11.82358,"eighty":15.894786,"marketCap":20582187850},{"date":"2023-05-05","current":8.08864,"twenty":10.07519,"median":11.782433,"eighty":15.69486,"marketCap":18855533200},{"date":"2023-05-12","current":8.058279,"twenty":10.037306,"median":11.740674,"eighty":15.533524,"marketCap":18784758474},{"date":"2023-05-19","current":8.720018,"twenty":9.973059,"median":11.726409,"eighty":15.400555,"marketCap":20327347911},{"date":"2023-05-26","current":8.616132,"twenty":9.949065,"median":11.699899,"eighty":15.261158,"marketCap":20085177956},{"date":"2023-06-02","current":8.631075,"twenty":9.9191,"median":11.685702,"eighty":15.15677,"marketCap":20120010621},{"date":"2023-06-09","current":9.151216,"twenty":9.90185,"median":11.671615,"eighty":14.993266,"marketCap":21332519093},{"date":"2023-06-16","current":8.877982,"twenty":9.882486,"median":11.655358,"eighty":14.951408,"marketCap":20695578938},{"date":"2023-06-23","current":8.367091,"twenty":9.852954,"median":11.624489,"eighty":14.879319,"marketCap":19504633544},{"date":"2023-06-30","current":8.838135,"twenty":9.832103,"median":11.607013,"eighty":14.831798,"marketCap":20602691832},{"date":"2023-07-07","current":8.916405,"twenty":9.796243,"median":11.57309,"eighty":14.785293,"marketCap":20785148647},{"date":"2023-07-14","current":9.484221,"twenty":9.739697,"median":11.561541,"eighty":14.731976,"marketCap":22108789907},{"date":"2023-07-21","current":7.710784,"twenty":9.694581,"median":11.541644,"eighty":14.657484,"marketCap":22982954760},{"date":"2023-07-28","current":7.692973,"twenty":9.646244,"median":11.511008,"eighty":14.596498,"marketCap":22929868680},{"date":"2023-08-04","current":7.782025,"twenty":9.581662,"median":11.491963,"eighty":14.54138,"marketCap":23195299080},{"date":"2023-08-11","current":7.521799,"twenty":9.519839,"median":11.432634,"eighty":14.455264,"marketCap":22419660723},{"date":"2023-08-18","current":7.167701,"twenty":9.484221,"median":11.404008,"eighty":14.353187,"marketCap":21364227398},{"date":"2023-08-25","current":7.032408,"twenty":9.434449,"median":11.377802,"eighty":14.095433,"marketCap":20960972213},{"date":"2023-09-01","current":6.962257,"twenty":9.34618,"median":11.362562,"eighty":14.012996,"marketCap":20751876931},{"date":"2023-09-08","current":6.643791,"twenty":9.287677,"median":11.344535,"eighty":13.974764,"marketCap":19802650733},{"date":"2023-09-15","current":7.178836,"twenty":9.240831,"median":11.323548,"eighty":13.941627,"marketCap":21397417125},{"date":"2023-09-22","current":7.030181,"twenty":9.203496,"median":11.308744,"eighty":13.912449,"marketCap":20954334267},{"date":"2023-09-29","current":7.04076,"twenty":9.157652,"median":11.300533,"eighty":13.871211,"marketCap":20985864508},{"date":"2023-10-06","current":6.868165,"twenty":9.094632,"median":11.281818,"eighty":13.833235,"marketCap":20471423736},{"date":"2023-10-13","current":6.885981,"twenty":9.047798,"median":11.273535,"eighty":13.781937,"marketCap":20524527300},{"date":"2023-10-20","current":6.563267,"twenty":9.030153,"median":11.247907,"eighty":13.766183,"marketCap":19851671700},{"date":"2023-10-27","current":6.203854,"twenty":9.009891,"median":11.238729,"eighty":13.768875,"marketCap":18764568200},{"date":"2023-11-03","current":6.499615,"twenty":8.96424,"median":11.211431,"eighty":13.742251,"marketCap":19659146500},{"date":"2023-11-10","current":6.440357,"twenty":8.938217,"median":11.193095,"eighty":13.697852,"marketCap":19475445077},{"date":"2023-11-17","current":6.776232,"twenty":8.92409,"median":11.17611,"eighty":13.684605,"marketCap":20491122315},{"date":"2023-11-24","current":6.894227,"twenty":8.899048,"median":11.156766,"eighty":13.652129,"marketCap":20847937031},{"date":"2023-12-01","current":7.034176,"twenty":8.864456,"median":11.138757,"eighty":13.611641,"marketCap":21271135880},{"date":"2023-12-08","current":7.28718,"twenty":8.834617,"median":11.123946,"eighty":13.59844,"marketCap":22036213015},{"date":"2023-12-15","current":7.961126,"twenty":8.803871,"median":11.113584,"eighty":13.59844,"marketCap":24074205904},{"date":"2023-12-22","current":7.475424,"twenty":8.784076,"median":11.10688,"eighty":13.59844,"marketCap":22605456957},{"date":"2023-12-29","current":7.595066,"twenty":8.755514,"median":11.101157,"eighty":13.601664,"marketCap":22967250483},{"date":"2024-01-05","current":7.479814,"twenty":8.722234,"median":11.098473,"eighty":13.604889,"marketCap":22618733784},{"date":"2024-01-12","current":7.424933,"twenty":8.662287,"median":11.091617,"eighty":13.604889,"marketCap":22452773451},{"date":"2024-01-19","current":8.05468,"twenty":8.644594,"median":11.086652,"eighty":13.608113,"marketCap":22077879120},{"date":"2024-01-26","current":8.609925,"twenty":8.611166,"median":11.079376,"eighty":13.604889,"marketCap":23599803960},{"date":"2024-02-02","current":7.984972,"twenty":8.596733,"median":11.067868,"eighty":13.604889,"marketCap":21886807770},{"date":"2024-02-09","current":7.978304,"twenty":8.544428,"median":11.062382,"eighty":13.604889,"marketCap":21868531380},{"date":"2024-02-16","current":8.347457,"twenty":8.478946,"median":11.049734,"eighty":13.604889,"marketCap":22880378790},{"date":"2024-02-23","current":8.387749,"twenty":8.459781,"median":11.039036,"eighty":13.604889,"marketCap":22990819672},{"date":"2024-03-01","current":8.494739,"twenty":8.439096,"median":11.034579,"eighty":13.601664,"marketCap":23284078424},{"date":"2024-03-08","current":8.715232,"twenty":8.435018,"median":11.020891,"eighty":13.601664,"marketCap":23888450476},{"date":"2024-03-15","current":8.531043,"twenty":8.435018,"median":11.000838,"eighty":13.601664,"marketCap":23383588894},{"date":"2024-03-22","current":8.865987,"twenty":8.435018,"median":10.989342,"eighty":13.601664,"marketCap":24301670516},{"date":"2024-03-28","current":8.802159,"twenty":8.435018,"median":10.97932,"eighty":13.601664,"marketCap":24126718483},{"date":"2024-04-05","current":8.395485,"twenty":8.404162,"median":10.956812,"eighty":13.604889,"marketCap":23012024100},{"date":"2024-04-12","current":8.217375,"twenty":8.395132,"median":10.932144,"eighty":13.604889,"marketCap":22523824617},{"date":"2024-04-19","current":9.03683,"twenty":8.395132,"median":10.916071,"eighty":13.604889,"marketCap":23224653200},{"date":"2024-04-26","current":9.529866,"twenty":8.39522,"median":10.86414,"eighty":13.601664,"marketCap":24491755600},{"date":"2024-05-03","current":9.488996,"twenty":8.39522,"median":10.851933,"eighty":13.601664,"marketCap":24386719480},{"date":"2024-05-10","current":9.911282,"twenty":8.39522,"median":10.826586,"eighty":13.601664,"marketCap":25471995909},{"date":"2024-05-17","current":9.963871,"twenty":8.39522,"median":10.817915,"eighty":13.601664,"marketCap":25607147990},{"date":"2024-05-24","current":9.706772,"twenty":8.39522,"median":10.761872,"eighty":13.601664,"marketCap":24946404483},{"date":"2024-05-31","current":9.599648,"twenty":8.39522,"median":10.72535,"eighty":13.601664,"marketCap":24671094689},{"date":"2024-06-07","current":9.434092,"twenty":8.39522,"median":10.661626,"eighty":13.601664,"marketCap":24245615915},{"date":"2024-06-14","current":9.284118,"twenty":8.395132,"median":10.596569,"eighty":13.604889,"marketCap":23860182203},{"date":"2024-06-21","current":9.597051,"twenty":8.395044,"median":10.557821,"eighty":13.608113,"marketCap":24664420512},{"date":"2024-06-28","current":9.586014,"twenty":8.390667,"median":10.541792,"eighty":13.611641,"marketCap":24636055260},{"date":"2024-07-05","current":9.682101,"twenty":8.390667,"median":10.530078,"eighty":13.611641,"marketCap":24882999803},{"date":"2024-07-12","current":10.059309,"twenty":8.390667,"median":10.497764,"eighty":13.611641,"marketCap":25852423989},{"date":"2024-07-15","current":10.076838,"twenty":8.390667,"median":10.494565,"eighty":13.611641,"marketCap":25897474683},{"date":"2024-08-02","current":11.806472,"twenty":8.380191,"median":10.462928,"eighty":13.641367,"marketCap":27839660143},{"date":"2024-08-09","current":11.48537,"twenty":8.380191,"median":10.467109,"eighty":13.641367,"marketCap":27082502059},{"date":"2024-08-16","current":11.44146,"twenty":8.380191,"median":10.507168,"eighty":13.641367,"marketCap":26978961631},{"date":"2024-08-23","current":11.659594,"twenty":8.380191,"median":10.537438,"eighty":13.641367,"marketCap":27493323759},{"date":"2024-08-30","current":12.039206,"twenty":8.380191,"median":10.557821,"eighty":13.641367,"marketCap":28388447463},{"date":"2024-09-06","current":11.954926,"twenty":8.380191,"median":10.593569,"eighty":13.641367,"marketCap":28189716640},{"date":"2024-09-13","current":11.733959,"twenty":8.380191,"median":10.68276,"eighty":13.641367,"marketCap":27668674484},{"date":"2024-09-20","current":12.738229,"twenty":8.380191,"median":10.750994,"eighty":13.641367,"marketCap":30036744283},{"date":"2024-09-27","current":12.41386,"twenty":8.380191,"median":10.770266,"eighty":13.641367,"marketCap":29271881118},{"date":"2024-10-04","current":12.20564,"twenty":8.380191,"median":10.850159,"eighty":13.641367,"marketCap":28780899086},{"date":"2024-10-11","current":12.682987,"twenty":8.380191,"median":10.86414,"eighty":13.641367,"marketCap":29906483744},{"date":"2024-10-18","current":13.901811,"twenty":8.380191,"median":10.918734,"eighty":13.646753,"marketCap":33211427419},{"date":"2024-10-25","current":13.596331,"twenty":8.380191,"median":10.959291,"eighty":13.650785,"marketCap":32481634399},{"date":"2024-10-31","current":13.810237,"twenty":8.380191,"median":10.981733,"eighty":13.676507,"marketCap":32992656513},{"date":"2024-11-08","current":14.453684,"twenty":8.377918,"median":10.989567,"eighty":13.68372,"marketCap":34529852191},{"date":"2024-11-15","current":14.812057,"twenty":8.377918,"median":10.991186,"eighty":13.729302,"marketCap":35386005366},{"date":"2024-11-22","current":15.044722,"twenty":8.377918,"median":11.02831,"eighty":13.790811,"marketCap":35941841245},{"date":"2024-11-29","current":15.278776,"twenty":8.377918,"median":11.032894,"eighty":13.835596,"marketCap":36500995548},{"date":"2024-12-06","current":14.753023,"twenty":8.377918,"median":11.072867,"eighty":13.906066,"marketCap":35244972382},{"date":"2024-12-13","current":13.886955,"twenty":8.377918,"median":11.078845,"eighty":13.945876,"marketCap":33175935542},{"date":"2024-12-20","current":12.877815,"twenty":8.377918,"median":11.078845,"eighty":13.945876,"marketCap":30765101116},{"date":"2024-12-27","current":13.267442,"twenty":8.377918,"median":11.078845,"eighty":13.945876,"marketCap":31695918812},{"date":"2025-01-03","current":13.107008,"twenty":8.377918,"median":11.078845,"eighty":13.945876,"marketCap":31312640937},{"date":"2025-01-10","current":13.275082,"twenty":8.375644,"median":11.079158,"eighty":13.951287,"marketCap":31714170140},{"date":"2025-01-17","current":12.542368,"twenty":8.375644,"median":11.086652,"eighty":13.957606,"marketCap":32459648600},{"date":"2025-01-24","current":12.598652,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":32605311480},{"date":"2025-01-31","current":12.918447,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":33432941480},{"date":"2025-02-07","current":12.916528,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":33427975700},{"date":"2025-02-14","current":12.608885,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":32631795640},{"date":"2025-02-21","current":12.537728,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":32447640492},{"date":"2025-02-28","current":12.029107,"twenty":8.375644,"median":11.113458,"eighty":13.957606,"marketCap":31131329525},{"date":"2025-03-07","current":11.241094,"twenty":8.373371,"median":11.135661,"eighty":13.959858,"marketCap":29091951361},{"date":"2025-03-14","current":10.824546,"twenty":8.395761,"median":11.144859,"eighty":13.959858,"marketCap":28013923903},{"date":"2025-03-21","current":11.233474,"twenty":8.441788,"median":11.176089,"eighty":13.959858,"marketCap":29072231347},{"date":"2025-03-28","current":11.408729,"twenty":8.47077,"median":11.242047,"eighty":13.959858,"marketCap":29525791680},{"date":"2025-04-04","current":10.373073,"twenty":8.497258,"median":11.247585,"eighty":13.959858,"marketCap":26845513045},{"date":"2025-04-11","current":10.023198,"twenty":8.533486,"median":11.244447,"eighty":13.957606,"marketCap":25940035713},{"date":"2025-04-17","current":9.780202,"twenty":8.546969,"median":11.244447,"eighty":13.957606,"marketCap":25829512800},{"date":"2025-04-25","current":10.411699,"twenty":8.579353,"median":11.247585,"eighty":13.959858,"marketCap":27497296320},{"date":"2025-05-02","current":10.516333,"twenty":8.600923,"median":11.247585,"eighty":13.959858,"marketCap":27773634720},{"date":"2025-05-09","current":10.791832,"twenty":8.629529,"median":11.247585,"eighty":13.959858,"marketCap":28501228239},{"date":"2025-05-16","current":11.364366,"twenty":8.650635,"median":11.271542,"eighty":13.959858,"marketCap":30013289346},{"date":"2025-05-23","current":10.977206,"twenty":8.662287,"median":11.281448,"eighty":13.959858,"marketCap":28990802165},{"date":"2025-05-30","current":11.120036,"twenty":8.688141,"median":11.281448,"eighty":13.959858,"marketCap":29368014861},{"date":"2025-06-06","current":10.934661,"twenty":8.70429,"median":11.281448,"eighty":13.959858,"marketCap":28878440936},{"date":"2025-06-13","current":11.182638,"twenty":8.706357,"median":11.285647,"eighty":13.959858,"marketCap":29533346383},{"date":"2025-06-20","current":11.043455,"twenty":8.723938,"median":11.287244,"eighty":13.96211,"marketCap":29165764649}],"updateTime":1750704414048}}}