Motorsport Games Inc.

4.13

+0.03000.73%

Post-market: 4.190.0615+1.49%18:08 EDT

Volume:23.85K

Turnover:99.36K

Market Cap:23.87M

PE:2.89

High:4.29

Open:4.05

Low:4.04

Close:4.10

52wk High:5.41

52wk Low:0.7306

Shares:5.78M

Float Shares:3.86M

Volume Ratio:0.55

T/O Rate:0.62%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.43

EPS(LYR):1.43

ROE:155.44%

ROA:22.27%

PB:3.52

PE(LYR):2.89

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSGM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGM\",,,,,undefined,":{"symbol":"MSGM","market":"US","secType":"STK","nameCN":"Motorsport Games Inc.","latestPrice":4.13,"timestamp":1775073600000,"preClose":4.1,"halted":0,"volume":23846,"hourTrading":{"tag":"盘后","latestPrice":4.1915,"preClose":4.13,"latestTime":"18:08 EDT","volume":103,"amount":431.5399961,"timestamp":1775081322871,"change":0.0615,"changeRate":0.014891,"amplitude":0.014891},"delay":0,"changeRate":0.0073170731707317685,"floatShares":3859616,"shares":5778500,"eps":1.43,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"04-01 19:05:41 EDT","open":4.05,"high":4.29,"low":4.035,"amount":99356.14745,"amplitude":0.062195,"askPrice":4.19,"askSize":219,"bidPrice":3.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.43,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1775088000000},"marketStatusCode":4,"adr":0,"listingDate":1610514000000,"exchange":"NASDAQ","adjPreClose":4.1,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.1,"latestTime":"09:24 EDT","volume":140,"amount":572.329982,"timestamp":1775049861384,"change":0,"changeRate":0,"amplitude":0.031707},"postHourTrading":{"tag":"盘后","latestPrice":4.1915,"preClose":4.13,"latestTime":"18:08 EDT","volume":103,"amount":431.5399961,"timestamp":1775081322871,"change":0.0615,"changeRate":0.014891,"amplitude":0.014891},"volumeRatio":0.545336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGM\",,,,,undefined,":{"symbol":"MSGM","floatShares":3859616,"roa":"22.27%","roe":"155.44%","lyrEps":1.429999,"volumeRatio":0.545336,"shares":5778500,"dividePrice":0,"high":4.29,"amplitude":0.062195,"preClose":4.1,"low":4.035,"week52Low":0.7306,"pbRate":"3.52","psRate":"2.11","week52High":5.4086,"institutionHeld":0,"latestPrice":4.13,"committee":-0.373041,"eps":1.43,"divideRate":0,"volume":23846,"delay":0,"ttmEps":1.43,"open":4.05,"prevYearClose":3.17,"prevWeekClose":4.06,"prevMonthClose":4.1,"prevQuarterClose":4.1,"fiveDayClose":4.18,"twentyDayClose":4.05,"sixtyDayClose":3.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"MSGM","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-08-13","symbol":"MSGM","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":0.82},{"market":"US","date":"2025-05-09","symbol":"MSGM","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2025-03-20","symbol":"MSGM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.89},{"market":"US","date":"2025-02-04","symbol":"MSGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSGM","date":"2026-03-31","current":2.888112,"percent":0.864157,"low":-413.269119,"twenty":-2.93471,"median":-0.362441,"eighty":0.848063,"high":8.590241,"avg":-20.941398,"sd":75.434287,"marketCap":20364584},"quantilePoints":[{"date":"2021-04-01","current":-142.502294,"twenty":963.88717,"median":1150.657557,"eighty":1224.932807,"marketCap":250326228},{"date":"2021-04-09","current":-142.379554,"twenty":817.839499,"median":1095.052589,"eighty":1219.250548,"marketCap":250110616},{"date":"2021-04-16","current":-127.036929,"twenty":-130.350936,"median":1070.091234,"eighty":1218.032921,"marketCap":223159041},{"date":"2021-04-23","current":-127.311751,"twenty":-129.55312,"median":1046.374474,"eighty":1217.627045,"marketCap":223641805},{"date":"2021-04-30","current":-141.155744,"twenty":-133.736954,"median":1022.298232,"eighty":1217.627045,"marketCap":247960815},{"date":"2021-05-07","current":-142.745486,"twenty":-141.619419,"median":1006.977566,"eighty":1216.815294,"marketCap":250753429},{"date":"2021-05-14","current":-117.442109,"twenty":-141.397626,"median":977.355908,"eighty":1210.727158,"marketCap":206304329},{"date":"2021-05-21","current":-13.056131,"twenty":-141.155744,"median":952.590225,"eighty":1208.69778,"marketCap":200137308},{"date":"2021-05-28","current":-12.327417,"twenty":-140.845291,"median":819.463002,"eighty":1204.033123,"marketCap":188966853},{"date":"2021-06-04","current":-11.249527,"twenty":-137.119831,"median":-11.446887,"eighty":1201.595538,"marketCap":172443889},{"date":"2021-06-11","current":-10.551176,"twenty":-134.227256,"median":-10.327248,"eighty":1197.739136,"marketCap":161738871},{"date":"2021-06-18","current":-9.184837,"twenty":-132.253196,"median":-10.325351,"eighty":1191.732176,"marketCap":140794269},{"date":"2021-06-25","current":-10.30068,"twenty":-130.706297,"median":-10.29309,"eighty":1179.393556,"marketCap":157899027},{"date":"2021-07-02","current":-10.627084,"twenty":-130.36321,"median":-10.312067,"eighty":1176.3089,"marketCap":162902460},{"date":"2021-07-09","current":-9.837643,"twenty":-129.872246,"median":-10.296885,"eighty":1173.061895,"marketCap":150801134},{"date":"2021-07-16","current":-9.883188,"twenty":-128.208299,"median":-10.164046,"eighty":1169.97724,"marketCap":151499287},{"date":"2021-07-23","current":-10.126093,"twenty":-127.311751,"median":-10.09573,"eighty":1166.649059,"marketCap":155222772},{"date":"2021-07-30","current":-8.782526,"twenty":-127.146858,"median":-9.890779,"eighty":1147.816428,"marketCap":134627247},{"date":"2021-08-06","current":-8.979658,"twenty":-126.7249,"median":-9.883188,"eighty":1132.068451,"marketCap":137649087},{"date":"2021-08-13","current":-5.693244,"twenty":-126.477137,"median":-9.822462,"eighty":1108.690012,"marketCap":119733308},{"date":"2021-08-20","current":-5.112301,"twenty":-125.845034,"median":-9.754144,"eighty":1093.347911,"marketCap":107515623},{"date":"2021-08-27","current":-5.682179,"twenty":-125.367651,"median":-9.655465,"eighty":1090.750307,"marketCap":119500590},{"date":"2021-09-03","current":-5.925622,"twenty":-123.652939,"median":-9.41256,"eighty":1066.15424,"marketCap":124620381},{"date":"2021-09-10","current":-7.64632,"twenty":-121.972871,"median":-9.298698,"eighty":1049.79847,"marketCap":160807999},{"date":"2021-09-17","current":-8.133206,"twenty":-119.647875,"median":-9.2152,"eighty":1047.881856,"marketCap":171047583},{"date":"2021-09-24","current":-7.563329,"twenty":-114.660063,"median":-9.059475,"eighty":1041.168478,"marketCap":159062616},{"date":"2021-10-01","current":-7.828903,"twenty":-71.909369,"median":-8.805298,"eighty":1032.033492,"marketCap":164647843},{"date":"2021-10-08","current":-7.790173,"twenty":-14.02775,"median":-8.653482,"eighty":1023.847486,"marketCap":163833331},{"date":"2021-10-15","current":-8.265993,"twenty":-13.771182,"median":-8.486485,"eighty":1013.470406,"marketCap":173840196},{"date":"2021-10-22","current":-8.50667,"twenty":-13.274746,"median":-8.527418,"eighty":1009.899871,"marketCap":178901808},{"date":"2021-10-29","current":-6.523163,"twenty":-13.034877,"median":-8.265993,"eighty":1003.810308,"marketCap":137187143},{"date":"2021-11-05","current":-4.244661,"twenty":-12.845108,"median":-8.091821,"eighty":991.355024,"marketCap":122176845},{"date":"2021-11-12","current":-4.260832,"twenty":-12.523259,"median":-7.889763,"eighty":977.844412,"marketCap":122642280},{"date":"2021-11-19","current":-4.022322,"twenty":-12.368407,"median":-7.85795,"eighty":970.5029,"marketCap":115777105},{"date":"2021-11-26","current":-3.840408,"twenty":-12.304645,"median":-7.828903,"eighty":961.627781,"marketCap":110540955},{"date":"2021-12-03","current":-3.209773,"twenty":-12.199892,"median":-7.790173,"eighty":926.451831,"marketCap":92388966},{"date":"2021-12-10","current":-2.854029,"twenty":-12.134612,"median":-7.72378,"eighty":821.735905,"marketCap":82149383},{"date":"2021-12-17","current":-1.807013,"twenty":-12.052631,"median":-7.673984,"eighty":820.437103,"marketCap":52012428},{"date":"2021-12-23","current":-1.629141,"twenty":-11.894743,"median":-7.64632,"eighty":817.839499,"marketCap":46892636},{"date":"2021-12-31","current":-1.374462,"twenty":-11.644247,"median":-7.543964,"eighty":-1.253186,"marketCap":39562026},{"date":"2022-01-07","current":-1.57861,"twenty":-11.249527,"median":-7.513478,"eighty":-1.350207,"marketCap":45438150},{"date":"2022-01-14","current":-1.617014,"twenty":-10.627084,"median":-7.441607,"eighty":-1.374462,"marketCap":46543560},{"date":"2022-01-21","current":-1.568503,"twenty":-10.627084,"median":-7.24796,"eighty":-1.41327,"marketCap":45147253},{"date":"2022-01-28","current":-1.453291,"twenty":-10.621011,"median":-6.838533,"eighty":-1.41327,"marketCap":41831024},{"date":"2022-02-04","current":-1.427581,"twenty":-10.564839,"median":-6.517631,"eighty":-1.408115,"marketCap":41091001},{"date":"2022-02-11","current":-1.583723,"twenty":-10.526886,"median":-6.102671,"eighty":-1.421055,"marketCap":45585329},{"date":"2022-02-18","current":-1.500583,"twenty":-10.478304,"median":-6.016913,"eighty":-1.426659,"marketCap":43192246},{"date":"2022-02-25","current":-1.342413,"twenty":-10.422133,"median":-5.970797,"eighty":-1.417037,"marketCap":38639549},{"date":"2022-03-04","current":-1.034185,"twenty":-10.378106,"median":-5.914556,"eighty":-1.374462,"marketCap":29767629},{"date":"2022-03-11","current":-0.803015,"twenty":-10.343948,"median":-5.687711,"eighty":-1.347089,"marketCap":23113688},{"date":"2022-03-18","current":-0.614428,"twenty":-10.324971,"median":-5.377875,"eighty":-1.126653,"marketCap":17685473},{"date":"2022-03-25","current":-0.863849,"twenty":-10.309789,"median":-5.164862,"eighty":-0.860605,"marketCap":24864725},{"date":"2022-04-01","current":-0.485783,"twenty":-10.296126,"median":-5.040375,"eighty":-0.822214,"marketCap":16109540},{"date":"2022-04-08","current":-0.440021,"twenty":-10.279426,"median":-4.587079,"eighty":-0.701142,"marketCap":14591975},{"date":"2022-04-14","current":-0.42242,"twenty":-10.227809,"median":-4.258811,"eighty":-0.62335,"marketCap":14008296},{"date":"2022-04-22","current":-0.352017,"twenty":-10.148865,"median":-4.204236,"eighty":-0.531563,"marketCap":11673580},{"date":"2022-04-29","current":-0.327376,"twenty":-10.116984,"median":-4.095088,"eighty":-0.458326,"marketCap":10856429},{"date":"2022-05-06","current":-0.285134,"twenty":-10.097248,"median":-4.010194,"eighty":-0.437909,"marketCap":9455599},{"date":"2022-05-13","current":-0.253417,"twenty":-10.027413,"median":-3.967747,"eighty":-0.398131,"marketCap":8403810},{"date":"2022-05-20","current":-0.218391,"twenty":-9.918105,"median":-3.840408,"eighty":-0.351911,"marketCap":7531793},{"date":"2022-05-27","current":-0.226786,"twenty":-9.890779,"median":-3.721153,"eighty":-0.328784,"marketCap":7821298},{"date":"2022-06-03","current":-0.233555,"twenty":-9.889261,"median":-3.424027,"eighty":-0.314907,"marketCap":8054770},{"date":"2022-06-10","current":-0.213754,"twenty":-9.883188,"median":-3.177432,"eighty":-0.253649,"marketCap":7371865},{"date":"2022-06-17","current":-0.154011,"twenty":-9.874079,"median":-2.989454,"eighty":-0.233696,"marketCap":5311478},{"date":"2022-06-24","current":-0.224687,"twenty":-9.837643,"median":-2.641796,"eighty":-0.233555,"marketCap":7748922},{"date":"2022-07-01","current":-0.223773,"twenty":-9.822462,"median":-1.984885,"eighty":-0.230238,"marketCap":7717403},{"date":"2022-07-08","current":-0.222182,"twenty":-9.804244,"median":-1.807013,"eighty":-0.227111,"marketCap":7662537},{"date":"2022-07-15","current":-0.194562,"twenty":-9.781471,"median":-1.697865,"eighty":-0.224504,"marketCap":6709973},{"date":"2022-07-22","current":-0.205089,"twenty":-9.740481,"median":-1.689779,"eighty":-0.223299,"marketCap":7073022},{"date":"2022-07-29","current":-0.209861,"twenty":-9.676718,"median":-1.668891,"eighty":-0.219935,"marketCap":7237619},{"date":"2022-08-05","current":-0.20255,"twenty":-9.656983,"median":-1.637227,"eighty":-0.218384,"marketCap":6985470},{"date":"2022-08-12","current":-0.194307,"twenty":-9.643319,"median":-1.625697,"eighty":-0.216448,"marketCap":7016988},{"date":"2022-08-19","current":-0.191495,"twenty":-9.518831,"median":-1.617014,"eighty":-0.213246,"marketCap":6915428},{"date":"2022-08-26","current":-0.199188,"twenty":-9.367015,"median":-1.586219,"eighty":-0.21129,"marketCap":7193259},{"date":"2022-09-02","current":-0.236298,"twenty":-9.306289,"median":-1.568503,"eighty":-0.209861,"marketCap":8533386},{"date":"2022-09-09","current":-0.261835,"twenty":-9.298698,"median":-1.560418,"eighty":-0.210328,"marketCap":9455599},{"date":"2022-09-16","current":-0.293093,"twenty":-9.298698,"median":-1.54925,"eighty":-0.211127,"marketCap":10584434},{"date":"2022-09-23","current":-0.227441,"twenty":-9.248599,"median":-1.540206,"eighty":-0.211127,"marketCap":8213530},{"date":"2022-09-30","current":-0.184254,"twenty":-9.196982,"median":-1.52042,"eighty":-0.209821,"marketCap":6653940},{"date":"2022-10-07","current":-0.250392,"twenty":-9.15751,"median":-1.500583,"eighty":-0.209821,"marketCap":9042355},{"date":"2022-10-14","current":-0.236007,"twenty":-9.043512,"median":-1.468825,"eighty":-0.209861,"marketCap":8522880},{"date":"2022-10-21","current":-0.25065,"twenty":-8.897814,"median":-1.427581,"eighty":-0.210328,"marketCap":9051693},{"date":"2022-10-28","current":-0.213412,"twenty":-8.82048,"median":-1.416428,"eighty":-0.211127,"marketCap":7706897},{"date":"2022-11-04","current":-0.217679,"twenty":-8.791635,"median":-1.382969,"eighty":-0.211127,"marketCap":7860988},{"date":"2022-11-11","current":-0.2683,"twenty":-8.736981,"median":-1.372632,"eighty":-0.211127,"marketCap":9689071},{"date":"2022-11-18","current":-0.169115,"twenty":-8.659682,"median":-1.350207,"eighty":-0.210328,"marketCap":6437984},{"date":"2022-11-25","current":-0.169005,"twenty":-8.618432,"median":-1.253186,"eighty":-0.209394,"marketCap":6433782},{"date":"2022-12-02","current":-0.160989,"twenty":-8.602235,"median":-1.111242,"eighty":-0.20705,"marketCap":6128634},{"date":"2022-12-09","current":-0.154856,"twenty":-8.582129,"median":-0.867905,"eighty":-0.204225,"marketCap":5895142},{"date":"2022-12-16","current":-0.082794,"twenty":-8.552148,"median":-0.85371,"eighty":-0.203072,"marketCap":3151858},{"date":"2022-12-23","current":-0.081874,"twenty":-8.531568,"median":-0.835013,"eighty":-0.20021,"marketCap":3116837},{"date":"2022-12-30","current":-0.127258,"twenty":-8.502633,"median":-0.770569,"eighty":-0.199292,"marketCap":4844523},{"date":"2023-01-06","current":-0.125418,"twenty":-8.486485,"median":-0.725155,"eighty":-0.198801,"marketCap":4774481},{"date":"2023-01-13","current":-0.120512,"twenty":-8.265993,"median":-0.642818,"eighty":-0.196699,"marketCap":4587705},{"date":"2023-01-20","current":-0.117138,"twenty":-8.243862,"median":-0.611386,"eighty":-0.19472,"marketCap":4459296},{"date":"2023-01-27","current":-0.10281,"twenty":-8.154231,"median":-0.600233,"eighty":-0.192871,"marketCap":3913848},{"date":"2023-02-03","current":-1.063973,"twenty":-8.06699,"median":-0.604289,"eighty":-0.192871,"marketCap":40503969},{"date":"2023-02-10","current":-0.852886,"twenty":-7.959521,"median":-0.636734,"eighty":-0.193633,"marketCap":32468176},{"date":"2023-02-17","current":-0.772773,"twenty":-7.899169,"median":-0.695139,"eighty":-0.194204,"marketCap":29418380},{"date":"2023-02-24","current":-0.595531,"twenty":-7.8889,"median":-0.665067,"eighty":-0.19446,"marketCap":22671045},{"date":"2023-03-03","current":-0.679189,"twenty":-7.887528,"median":-0.66501,"eighty":-0.194681,"marketCap":25855787},{"date":"2023-03-10","current":-0.725981,"twenty":-7.852141,"median":-0.686279,"eighty":-0.195167,"marketCap":27637084},{"date":"2023-03-17","current":-0.580643,"twenty":-7.828903,"median":-0.66501,"eighty":-0.195542,"marketCap":22104269},{"date":"2023-03-24","current":-0.525566,"twenty":-7.828903,"median":-0.648093,"eighty":-0.196264,"marketCap":18915526},{"date":"2023-03-31","current":-0.447791,"twenty":-7.828903,"median":-0.636734,"eighty":-0.196796,"marketCap":16116368},{"date":"2023-04-05","current":-0.440189,"twenty":-7.821157,"median":-0.629561,"eighty":-0.196926,"marketCap":15842742},{"date":"2023-04-14","current":-0.444649,"twenty":-7.797919,"median":-0.614428,"eighty":-0.197119,"marketCap":16003270},{"date":"2023-04-19","current":-0.510639,"twenty":-7.774681,"median":-0.608318,"eighty":-0.197572,"marketCap":18378314},{"date":"2023-04-28","current":-0.406547,"twenty":-7.747018,"median":-0.600233,"eighty":-0.198413,"marketCap":14631965},{"date":"2023-05-05","current":-0.390443,"twenty":-7.740378,"median":-0.597882,"eighty":-0.198801,"marketCap":14052342},{"date":"2023-05-12","current":-0.412832,"twenty":-7.707181,"median":-0.58277,"eighty":-0.199188,"marketCap":14858160},{"date":"2023-05-19","current":-0.534893,"twenty":-7.679517,"median":-0.574617,"eighty":-0.199707,"marketCap":13882696},{"date":"2023-05-26","current":-0.46953,"twenty":-7.675091,"median":-0.548629,"eighty":-0.199734,"marketCap":12186236},{"date":"2023-06-02","current":-0.479334,"twenty":-7.660705,"median":-0.539796,"eighty":-0.199797,"marketCap":12440705},{"date":"2023-06-09","current":-0.470619,"twenty":-7.648533,"median":-0.525566,"eighty":-0.200397,"marketCap":12214510},{"date":"2023-06-16","current":-0.446652,"twenty":-7.639681,"median":-0.512961,"eighty":-0.201047,"marketCap":11592475},{"date":"2023-06-23","current":-0.492407,"twenty":-7.606485,"median":-0.507993,"eighty":-0.201758,"marketCap":12779997},{"date":"2023-06-30","current":-0.466261,"twenty":-7.555583,"median":-0.502757,"eighty":-0.202652,"marketCap":12101413},{"date":"2023-07-07","current":-0.440116,"twenty":-7.524599,"median":-0.492951,"eighty":-0.203058,"marketCap":11422829},{"date":"2023-07-14","current":-0.440661,"twenty":-7.524599,"median":-0.485783,"eighty":-0.203092,"marketCap":11436966},{"date":"2023-07-21","current":-0.42323,"twenty":-7.513478,"median":-0.479879,"eighty":-0.203617,"marketCap":10984577},{"date":"2023-07-28","current":-0.359501,"twenty":-7.469271,"median":-0.473887,"eighty":-0.203649,"marketCap":9330528},{"date":"2023-08-04","current":-0.617688,"twenty":-7.44714,"median":-0.47661,"eighty":-0.203649,"marketCap":16031545},{"date":"2023-08-11","current":-0.676515,"twenty":-7.436074,"median":-0.479334,"eighty":-0.205089,"marketCap":17558358},{"date":"2023-08-18","current":-0.528357,"twenty":-7.369681,"median":-0.484071,"eighty":-0.205146,"marketCap":13713050},{"date":"2023-08-25","current":-0.432689,"twenty":-7.126238,"median":-0.482358,"eighty":-0.205427,"marketCap":11561394},{"date":"2023-09-01","current":-0.431671,"twenty":-7.115172,"median":-0.479334,"eighty":-0.206236,"marketCap":11534190},{"date":"2023-09-08","current":-0.389929,"twenty":-6.893861,"median":-0.47661,"eighty":-0.20639,"marketCap":10418856},{"date":"2023-09-15","current":-0.396038,"twenty":-6.807549,"median":-0.470619,"eighty":-0.207671,"marketCap":10582075},{"date":"2023-09-22","current":-0.40011,"twenty":-6.633819,"median":-0.46844,"eighty":-0.208073,"marketCap":10690889},{"date":"2023-09-29","current":-0.37873,"twenty":-6.516524,"median":-0.466453,"eighty":-0.208365,"marketCap":10119620},{"date":"2023-10-06","current":-0.434725,"twenty":-6.356073,"median":-0.464627,"eighty":-0.208898,"marketCap":11615800},{"date":"2023-10-13","current":-0.364477,"twenty":-6.162425,"median":-0.463145,"eighty":-0.209516,"marketCap":9738774},{"date":"2023-10-20","current":-0.339025,"twenty":-6.076114,"median":-0.462718,"eighty":-0.209821,"marketCap":9058692},{"date":"2023-10-27","current":-0.310518,"twenty":-6.058409,"median":-0.461359,"eighty":-0.209861,"marketCap":8297000},{"date":"2023-11-03","current":-0.290156,"twenty":-6.030745,"median":-0.457927,"eighty":-0.209861,"marketCap":7752934},{"date":"2023-11-10","current":-0.30094,"twenty":-6.003081,"median":-0.456457,"eighty":-0.21064,"marketCap":6528787},{"date":"2023-11-17","current":-0.302461,"twenty":-5.982775,"median":-0.452847,"eighty":-0.211452,"marketCap":6561774},{"date":"2023-11-24","current":-0.311246,"twenty":-5.963609,"median":-0.451013,"eighty":-0.211898,"marketCap":6752365},{"date":"2023-12-01","current":-0.345132,"twenty":-5.932261,"median":-0.450582,"eighty":-0.212896,"marketCap":7487502},{"date":"2023-12-08","current":-0.313756,"twenty":-5.916769,"median":-0.448311,"eighty":-0.213193,"marketCap":6806820},{"date":"2023-12-15","current":-0.273595,"twenty":-5.777343,"median":-0.447791,"eighty":-0.213239,"marketCap":5935547},{"date":"2023-12-22","current":-0.363957,"twenty":-5.703203,"median":-0.445563,"eighty":-0.213246,"marketCap":7895911},{"date":"2023-12-29","current":-0.410393,"twenty":-5.688818,"median":-0.444649,"eighty":-0.213312,"marketCap":8903320},{"date":"2024-01-05","current":-0.347014,"twenty":-5.682179,"median":-0.443379,"eighty":-0.213412,"marketCap":7528342},{"date":"2024-01-12","current":-0.345132,"twenty":-5.643449,"median":-0.442295,"eighty":-0.213754,"marketCap":7487502},{"date":"2024-01-19","current":-0.313756,"twenty":-5.43099,"median":-0.440661,"eighty":-0.215054,"marketCap":6806820},{"date":"2024-01-26","current":-0.337602,"twenty":-5.324761,"median":-0.440068,"eighty":-0.215382,"marketCap":7324138},{"date":"2024-02-02","current":-0.320031,"twenty":-5.236236,"median":-0.437937,"eighty":-0.21565,"marketCap":6942956},{"date":"2024-02-09","current":-0.292421,"twenty":-5.133326,"median":-0.434974,"eighty":-0.215915,"marketCap":6343956},{"date":"2024-02-16","current":-0.322541,"twenty":-5.072465,"median":-0.432865,"eighty":-0.216483,"marketCap":6997410},{"date":"2024-02-23","current":-0.325064,"twenty":-5.049227,"median":-0.431671,"eighty":-0.216623,"marketCap":7052137},{"date":"2024-03-01","current":-0.278615,"twenty":-5.007178,"median":-0.426508,"eighty":-0.217085,"marketCap":6044456},{"date":"2024-03-08","current":-0.288656,"twenty":-4.915334,"median":-0.42323,"eighty":-0.217563,"marketCap":6262274},{"date":"2024-03-15","current":-0.26481,"twenty":-4.530723,"median":-0.418926,"eighty":-0.218008,"marketCap":5744956},{"date":"2024-03-22","current":-0.282381,"twenty":-4.278619,"median":-0.41397,"eighty":-0.218285,"marketCap":6126138},{"date":"2024-03-28","current":-0.258535,"twenty":-4.259215,"median":-0.412327,"eighty":-0.218337,"marketCap":5608819},{"date":"2024-04-05","current":-0.427692,"twenty":-4.251938,"median":-0.413401,"eighty":-0.218371,"marketCap":5581864},{"date":"2024-04-12","current":-0.66967,"twenty":-4.228491,"median":-0.41724,"eighty":-0.218405,"marketCap":8739956},{"date":"2024-04-19","current":-0.519464,"twenty":-4.196151,"median":-0.420918,"eighty":-0.218429,"marketCap":6779592},{"date":"2024-04-26","current":-0.525722,"twenty":-4.16947,"median":-0.424864,"eighty":-0.218742,"marketCap":6861274},{"date":"2024-05-03","current":-0.479826,"twenty":-4.105599,"median":-0.427922,"eighty":-0.219317,"marketCap":6262274},{"date":"2024-05-10","current":-0.829464,"twenty":-4.03445,"median":-0.431671,"eighty":-0.219537,"marketCap":7950365},{"date":"2024-05-17","current":-0.795377,"twenty":-4.017471,"median":-0.433286,"eighty":-0.219772,"marketCap":7623638},{"date":"2024-05-24","current":-0.704476,"twenty":-4.00696,"median":-0.434725,"eighty":-0.220581,"marketCap":6752365},{"date":"2024-05-31","current":-0.673229,"twenty":-4.002109,"median":-0.436016,"eighty":-0.221579,"marketCap":6452865},{"date":"2024-06-07","current":-0.795377,"twenty":-3.988364,"median":-0.438979,"eighty":-0.22224,"marketCap":7623638},{"date":"2024-06-14","current":-0.684592,"twenty":-3.933386,"median":-0.440068,"eighty":-0.22247,"marketCap":6561774},{"date":"2024-06-21","current":-0.65272,"twenty":-3.891344,"median":-0.440188,"eighty":-0.222808,"marketCap":6256284},{"date":"2024-06-28","current":-0.661867,"twenty":-3.872748,"median":-0.440425,"eighty":-0.222995,"marketCap":6343956},{"date":"2024-07-05","current":-0.617837,"twenty":-3.840408,"median":-0.441508,"eighty":-0.223401,"marketCap":5921933},{"date":"2024-07-12","current":-0.664708,"twenty":-3.840408,"median":-0.44287,"eighty":-0.223401,"marketCap":6371183},{"date":"2024-07-15","current":-0.650504,"twenty":-3.820195,"median":-0.443379,"eighty":-0.223433,"marketCap":6235047},{"date":"2024-08-02","current":-0.592873,"twenty":-3.799983,"median":-0.443888,"eighty":-0.223465,"marketCap":5682651},{"date":"2024-08-09","current":-0.498212,"twenty":-3.724792,"median":-0.445563,"eighty":-0.223646,"marketCap":4775337},{"date":"2024-08-16","current":2.427745,"twenty":-3.659302,"median":-0.443888,"eighty":-0.222639,"marketCap":3810421},{"date":"2024-08-23","current":2.233219,"twenty":-3.457984,"median":-0.442582,"eighty":-0.219772,"marketCap":3505107},{"date":"2024-08-30","current":2.243015,"twenty":-3.236453,"median":-0.440661,"eighty":-0.218429,"marketCap":3520481},{"date":"2024-09-06","current":2.76214,"twenty":-3.203305,"median":-0.440188,"eighty":-0.21833,"marketCap":4335264},{"date":"2024-09-13","current":2.409526,"twenty":-3.170964,"median":-0.440021,"eighty":-0.216782,"marketCap":3781826},{"date":"2024-09-20","current":2.311578,"twenty":-3.125688,"median":-0.436501,"eighty":-0.21545,"marketCap":3628094},{"date":"2024-09-27","current":3.042525,"twenty":-3.024624,"median":-0.434974,"eighty":-0.213279,"marketCap":4775337},{"date":"2024-10-04","current":3.062808,"twenty":-2.915476,"median":-0.433707,"eighty":-0.212232,"marketCap":4807172},{"date":"2024-10-11","current":2.586146,"twenty":-2.769136,"median":-0.43218,"eighty":-0.209861,"marketCap":4059036},{"date":"2024-10-18","current":2.576004,"twenty":-2.388329,"median":-0.428151,"eighty":-0.208212,"marketCap":4043118},{"date":"2024-10-25","current":2.636855,"twenty":-2.175692,"median":-0.424864,"eighty":-0.205589,"marketCap":4138625},{"date":"2024-10-31","current":2.596288,"twenty":-1.984885,"median":-0.422825,"eighty":-0.203649,"marketCap":4074954},{"date":"2024-11-08","current":2.535437,"twenty":-1.904034,"median":-0.418436,"eighty":-0.203058,"marketCap":3979447},{"date":"2024-11-15","current":2.491016,"twenty":-1.807013,"median":-0.415185,"eighty":-0.199835,"marketCap":3909727},{"date":"2024-11-22","current":0.709635,"twenty":-1.798928,"median":-0.412327,"eighty":-0.198801,"marketCap":3597420},{"date":"2024-11-29","current":0.817731,"twenty":-1.718078,"median":-0.410393,"eighty":-0.196829,"marketCap":4205480},{"date":"2024-12-06","current":0.792351,"twenty":-1.697865,"median":-0.406383,"eighty":-0.19472,"marketCap":4074954},{"date":"2024-12-13","current":0.711878,"twenty":-1.691396,"median":-0.403164,"eighty":-0.192871,"marketCap":3661091},{"date":"2024-12-20","current":0.656166,"twenty":-1.689779,"median":-0.402146,"eighty":-0.191952,"marketCap":3374571},{"date":"2024-12-27","current":0.773161,"twenty":-1.682503,"median":-0.401722,"eighty":-0.189478,"marketCap":3976263},{"date":"2025-01-03","current":0.848063,"twenty":-1.674959,"median":-0.400619,"eighty":-0.184383,"marketCap":4361474},{"date":"2025-01-10","current":0.835683,"twenty":-1.670108,"median":-0.396382,"eighty":-0.164555,"marketCap":4297803},{"date":"2025-01-17","current":0.860444,"twenty":-1.666052,"median":-0.39502,"eighty":-0.158414,"marketCap":4425145},{"date":"2025-01-24","current":0.848063,"twenty":-1.662808,"median":-0.391228,"eighty":-0.154856,"marketCap":4361474},{"date":"2025-01-31","current":0.922346,"twenty":-1.650295,"median":-0.388911,"eighty":-0.145043,"marketCap":4743501},{"date":"2025-02-07","current":0.829492,"twenty":-1.637227,"median":-0.387219,"eighty":-0.127258,"marketCap":4265967},{"date":"2025-02-14","current":0.80925,"twenty":-1.634418,"median":-0.3814,"eighty":-0.118978,"marketCap":4161865},{"date":"2025-02-21","current":0.798541,"twenty":-1.630196,"median":-0.379827,"eighty":-0.117272,"marketCap":4106789},{"date":"2025-02-28","current":0.742829,"twenty":-1.62363,"median":-0.370803,"eighty":-0.113152,"marketCap":3820269},{"date":"2025-03-07","current":0.835683,"twenty":-1.621295,"median":-0.368383,"eighty":-0.100457,"marketCap":4297803},{"date":"2025-03-14","current":0.749019,"twenty":-1.617822,"median":-0.367531,"eighty":-0.094386,"marketCap":3852105},{"date":"2025-03-21","current":0.755209,"twenty":-1.617014,"median":-0.365965,"eighty":-0.081751,"marketCap":3883940},{"date":"2025-03-28","current":-1.260492,"twenty":-1.594376,"median":-0.367531,"eighty":-0.08261,"marketCap":3470078},{"date":"2025-04-04","current":-1.167978,"twenty":-1.584722,"median":-0.368383,"eighty":-0.08537,"marketCap":3215393},{"date":"2025-04-11","current":-0.954042,"twenty":-1.579633,"median":-0.370803,"eighty":-0.092515,"marketCap":2626435},{"date":"2025-04-17","current":-1.295184,"twenty":-1.572546,"median":-0.37873,"eighty":-0.094324,"marketCap":3565584},{"date":"2025-04-25","current":-2.786958,"twenty":-1.617014,"median":-0.3814,"eighty":-0.095367,"marketCap":7672374},{"date":"2025-05-02","current":-2.937292,"twenty":-1.631252,"median":-0.387219,"eighty":-0.096348,"marketCap":8086237},{"date":"2025-05-09","current":-2.682881,"twenty":-1.66443,"median":-0.388911,"eighty":-0.097881,"marketCap":7385854},{"date":"2025-05-16","current":-166.834647,"twenty":-1.689779,"median":-0.391228,"eighty":-0.100028,"marketCap":7831552},{"date":"2025-05-23","current":-322.393187,"twenty":-1.802162,"median":-0.39552,"eighty":-0.10204,"marketCap":15133781},{"date":"2025-05-30","current":-329.966171,"twenty":-2.12799,"median":-0.396382,"eighty":-0.105843,"marketCap":15489272},{"date":"2025-06-06","current":-301.837906,"twenty":-2.638937,"median":-0.401128,"eighty":-0.111496,"marketCap":14168875},{"date":"2025-06-13","current":-304.001619,"twenty":-2.793897,"median":-0.402146,"eighty":-0.113152,"marketCap":14270444},{"date":"2025-06-20","current":-300.756061,"twenty":-2.847553,"median":-0.402655,"eighty":-0.113489,"marketCap":14118091},{"date":"2025-06-27","current":-304.001619,"twenty":-2.936001,"median":-0.404183,"eighty":-0.114992,"marketCap":14270444},{"date":"2025-07-03","current":-321.31132,"twenty":-3.064498,"median":-0.406547,"eighty":-0.115605,"marketCap":15082996},{"date":"2025-07-11","current":-353.76701,"twenty":-3.209773,"median":-0.410548,"eighty":-0.117138,"marketCap":16606531},{"date":"2025-07-18","current":-375.404137,"twenty":-3.739345,"median":-0.412832,"eighty":-0.117305,"marketCap":17622221},{"date":"2025-07-25","current":-400.286843,"twenty":-3.933386,"median":-0.41682,"eighty":-0.118672,"marketCap":18790265},{"date":"2025-08-01","current":-325.638746,"twenty":-4.022322,"median":-0.419417,"eighty":-0.118978,"marketCap":15286134},{"date":"2025-08-08","current":-338.621022,"twenty":-4.204236,"median":-0.424047,"eighty":-0.118978,"marketCap":15895548},{"date":"2025-08-15","current":7.428831,"twenty":-4.256789,"median":-0.424864,"eighty":-0.118978,"marketCap":15641626},{"date":"2025-08-22","current":6.753482,"twenty":-4.244661,"median":-0.420918,"eighty":-0.115605,"marketCap":14219660},{"date":"2025-08-29","current":7.018798,"twenty":-4.204236,"median":-0.41724,"eighty":-0.110392,"marketCap":14778289},{"date":"2025-09-05","current":7.091157,"twenty":-4.188066,"median":-0.41397,"eighty":-0.098311,"marketCap":14930643},{"date":"2025-09-12","current":6.86202,"twenty":-4.154917,"median":-0.411515,"eighty":-0.092515,"marketCap":14448190},{"date":"2025-09-19","current":6.739011,"twenty":-4.063556,"median":-0.409273,"eighty":-0.080832,"marketCap":14189189},{"date":"2025-09-26","current":6.777602,"twenty":-4.026365,"median":-0.405201,"eighty":0.66058,"marketCap":14270444},{"date":"2025-10-03","current":6.343449,"twenty":-4.01262,"median":-0.403164,"eighty":0.687853,"marketCap":13356323},{"date":"2025-10-10","current":6.198732,"twenty":-4.003726,"median":-0.402146,"eighty":0.706477,"marketCap":13051616},{"date":"2025-10-17","current":5.764579,"twenty":-4.002109,"median":-0.401128,"eighty":0.719306,"marketCap":12137495},{"date":"2025-10-24","current":5.74046,"twenty":-3.947131,"median":-0.396382,"eighty":0.737877,"marketCap":12086711},{"date":"2025-10-31","current":5.788699,"twenty":-3.891344,"median":-0.39502,"eighty":0.749019,"marketCap":12188280},{"date":"2025-11-07","current":5.282188,"twenty":-3.848493,"median":-0.390836,"eighty":0.750257,"marketCap":11121805},{"date":"2025-11-14","current":4.784871,"twenty":-3.840408,"median":-0.387893,"eighty":0.761524,"marketCap":16504962},{"date":"2025-11-21","current":3.724838,"twenty":-3.759558,"median":-0.385296,"eighty":0.774399,"marketCap":12848478},{"date":"2025-11-28","current":4.107628,"twenty":-3.717515,"median":-0.3814,"eighty":0.779971,"marketCap":14168875},{"date":"2025-12-05","current":4.107628,"twenty":-3.637473,"median":-0.37873,"eighty":0.788637,"marketCap":14168875},{"date":"2025-12-12","current":3.886787,"twenty":-3.390069,"median":-0.37021,"eighty":0.794827,"marketCap":13407108},{"date":"2025-12-19","current":4.72598,"twenty":-3.22756,"median":-0.368216,"eighty":0.806539,"marketCap":16301824},{"date":"2025-12-26","current":4.667089,"twenty":-3.197919,"median":-0.367531,"eighty":0.817112,"marketCap":16098686},{"date":"2026-01-02","current":4.667089,"twenty":-3.179598,"median":-0.366089,"eighty":0.822188,"marketCap":16098686},{"date":"2026-01-09","current":4.475695,"twenty":-3.170964,"median":-0.364477,"eighty":0.829492,"marketCap":15438488},{"date":"2026-01-16","current":5.005711,"twenty":-3.164496,"median":-0.364477,"eighty":0.829492,"marketCap":17266730},{"date":"2026-01-23","current":5.447392,"twenty":-3.164496,"median":-0.364477,"eighty":0.829492,"marketCap":18790265},{"date":"2026-01-30","current":6.433811,"twenty":-3.164496,"median":-0.364477,"eighty":0.829492,"marketCap":22192826},{"date":"2026-02-06","current":5.285442,"twenty":-3.164496,"median":-0.364477,"eighty":0.829492,"marketCap":18231635},{"date":"2026-02-13","current":4.784871,"twenty":-3.164496,"median":-0.364477,"eighty":0.829492,"marketCap":16504962},{"date":"2026-02-20","current":5.005711,"twenty":-3.164496,"median":-0.364477,"eighty":0.829492,"marketCap":17266730},{"date":"2026-02-27","current":5.447392,"twenty":-3.164496,"median":-0.364477,"eighty":0.829492,"marketCap":18790265},{"date":"2026-03-06","current":6.419088,"twenty":-3.164496,"median":-0.364477,"eighty":0.829492,"marketCap":22142042},{"date":"2026-03-13","current":2.756176,"twenty":-3.164496,"median":-0.364477,"eighty":0.829492,"marketCap":19094972},{"date":"2026-03-20","current":2.954093,"twenty":-3.164496,"median":-0.364477,"eighty":0.829492,"marketCap":20466153},{"date":"2026-03-27","current":3.020065,"twenty":-3.017637,"median":-0.362441,"eighty":0.839397,"marketCap":20923214},{"date":"2026-03-31","current":2.939432,"twenty":-2.93471,"median":-0.362441,"eighty":0.848063,"marketCap":20364584}],"updateTime":1775075492220},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSGM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":24,"code":"91000000","status":"200"}]}}