US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Middlesex Water

61.57

+0.11500.19%

Volume:3.70K

Turnover:227.06K

Market Cap:1.10B

PE:24.95

High:61.57

Open:61.30

Low:61.30

Close:61.45

Loading ...

Overview Company News Filings

What Is Middlesex Water Company's (NASDAQ:MSEX) Share Price Doing?

Simply Wall St.

MSEX or SJW: Which is a Better Utility Water Supply Stock?

5 Low-Beta Stocks to Buy as November Inflation Soars

BofA Securities Initiates Middlesex Water With Underperform Rating, $56 Price Target

MT Newswires Live

California Water Unit Hawaii Water to Acquire KSSCS Wastewater System

At US$62.61, Is Middlesex Water Company (NASDAQ:MSEX) Worth Looking At Closely?

Simply Wall St.

Reasons to Add SJW Group Stock to Your Portfolio Right Now

Sector Update: Energy Stocks Edge Higher in Wednesday Afternoon Trading

MT Newswires Live

BRIEF-Middlesex Water Announces Retirement Of G. Christian Andreasen, Vice President, Enterprise Engineering

Middlesex Water Appoints Chief Operating Officer

MT Newswires Live

Middlesex Water Announces Retirement of G. Christian Andreasen, Vice President, Enterprise Engineering

THOMSON REUTERS

Press Release: Middlesex Water Announces Retirement of G. Christian Andreasen, Vice President, Enterprise Engineering

Middlesex Water Names Gregory Sorensen Vice President and Chief Operating Officer

THOMSON REUTERS

Press Release: Middlesex Water Names Gregory Sorensen Vice President and Chief Operating Officer

Returns On Capital At Middlesex Water (NASDAQ:MSEX) Have Stalled

Simply Wall St.

Middlesex Water Secures Executive Retention Amid Changes

Stock Track | Middlesex Water Soars on Stellar Q3 Earnings Beat

Middlesex Water Third Quarter 2024 Earnings: EPS: US$0.80 (vs US$0.56 in 3Q 2023)

Simply Wall St.

Stock Track | Middlesex Water Soars 6% on Stellar Q3 Earnings Beat

Middlesex Water Q3 Earnings, Revenue Increase

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSEX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSEX\",,,,,undefined,":{"symbol":"MSEX","market":"US","secType":"STK","nameCN":"Middlesex Water","latestPrice":61.565,"timestamp":1745937447597,"preClose":61.45,"halted":0,"volume":3700,"delay":0,"floatShares":17615906,"shares":17894479,"eps":2.46768,"marketStatus":"Trading","change":0.115,"latestTime":"04-29 10:37:29 EDT","open":61.3,"high":61.57,"low":61.3,"amount":227056.22389999998,"amplitude":0.004394,"askPrice":61.54,"askSize":110,"bidPrice":61.36,"bidSize":201,"shortable":3,"etf":0,"ttmEps":2.46768,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":249800400000,"exchange":"NASDAQ","adjPreClose":61.45,"dividendRate":0.02136,"preHourTrading":{"tag":"盘前","latestPrice":60.58,"preClose":61.45,"latestTime":"09:19 EDT","volume":500,"amount":30577.565,"timestamp":1745932775050},"postHourTrading":{"tag":"盘后","latestPrice":61.45,"preClose":61.45,"latestTime":"18:29 EDT","volume":1722,"amount":105813.34,"timestamp":1745879382403},"volumeRatio":0.163172,"impliedVol":0.3004,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSEX\",,,,,undefined,":{"symbol":"MSEX","floatShares":17615906,"roa":"2.92%","roe":"10.17%","lyrEps":2.479486,"volumeRatio":0.163172,"shares":17894479,"dividePrice":1.315,"high":61.57,"amplitude":0.004394,"preClose":61.45,"low":61.3,"week52Low":48.18,"pbRate":"2.47","psRate":"5.74","week52High":70.73,"institutionHeld":0.7555,"latestPrice":61.565,"committee":0.292605,"eps":2.46768,"divideRate":0.02136,"volume":3700,"delay":0,"ttmEps":2.46768,"open":61.3,"prevYearClose":52.63,"prevWeekClose":61.44,"prevMonthClose":64.1,"prevQuarterClose":64.1,"fiveDayClose":63.26,"twentyDayClose":64.1,"sixtyDayClose":50.64,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSEX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492074186","title":"What Is Middlesex Water Company's (NASDAQ:MSEX) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492074186","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492074186?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:17","pubTimestamp":1734527831,"startTime":"0","endTime":"0","summary":"Middlesex Water Company , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$69.70 at one point, and dropping to the lows of US$58.95. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Middlesex Water's current trading price of US$58.95 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Middlesex Water’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on MSEX, now may not","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EzcAraBE4ybVXaM_tIh1PA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75340bd02450c906c770b365ea76535b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EzcAraBE4ybVXaM_tIh1PA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75340bd02450c906c770b365ea76535b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlesex-water-companys-nasdaq-msex-131711863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","NQmain","BK4172","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ","MSEX",".IXIC","USJW.SI","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","TQQQ"],"gpt_icon":1},{"id":"2491691604","title":"MSEX or SJW: Which is a Better Utility Water Supply Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691604","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491691604?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:27","pubTimestamp":1734352020,"startTime":"0","endTime":"0","summary":"The Zacks Consensus Estimate for Middlesex Water’s 2024 earnings is pinned at $2.34 per share on revenues of $186 million. This implies a year-over-year bottom-line increase of 33% and a top-line improvement of 11.9%.The Zacks Consensus Estimate for SJW Group’s 2024 earnings is pegged at $2.75 per share on revenues of $715.2 million. This indicates year-over-year bottom and top-line growth of 2.6% and 6.7%, respectively.In the past six months, shares of MSEX and SJW have gained 16.9% and 4.1%, respectively. The industry also grew 4.1% in the same time frame.The debt-to-capital ratio is a vital indicator of the financial position of a company. It shows the amount of debt used to run a business. Currently, Middlesex Water and SJW Group have a debt-to-capital of 44.79% and 57.1%, respectively, compared with the sector’s 59.34%.The times interest earned  ratio for MSEX is 4.3, while the same for SJW is 2.4. Since both companies have a TIE ratio exceeding one, it indi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GEZqabC21jfoYdrfPj3BPQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3c1d82b294d7115109bf76ee7125b7e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GEZqabC21jfoYdrfPj3BPQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3c1d82b294d7115109bf76ee7125b7e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msex-sjw-better-utility-water-122700208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","BK4172","US2Y.BOND","US12M.BOND","SJW","MSEX","US3Y.BOND","US7Y.BOND","US6M.BOND","US5Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2490730384","title":"5 Low-Beta Stocks to Buy as November Inflation Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2490730384","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490730384?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:24","pubTimestamp":1734009840,"startTime":"0","endTime":"0","summary":"Inflation showed signs of cooling, leading the Federal Reserve to start cutting interest rates in September. However, inflation has unexpectedly seen a jump over the past two months. According to the latest data, inflation in November rose the most in seven months.Given this situation, it would be wise to invest in stocks from a defensive space like utilities and consumer staples such as Atmos Energy Corporation ATO, Avangrid, Inc. AGR, Middlesex Water Company MSEX, Ingredion Incorporated INGR and Tyson Foods TSN.Each of the stocks has a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Also, these belong to the category of low-beta stocks . Hence, the recommended approach is to invest in low-beta stocks with a high-dividend yield and a favorable Zacks Rank.Atmos Energy has an expected earnings growth rate of 5% for the current year. The Zacks Consensus Estimate for current-year earnings has improved 0.3% over the last 60 days. ATO presently carrie","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Jl3EwVqWPtr7Q3yYhe.A1g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1585b73748775a131bbef61f41be0a77","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Jl3EwVqWPtr7Q3yYhe.A1g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1585b73748775a131bbef61f41be0a77"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-beta-stocks-buy-132400770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGR","BK4212","LU1699723380.USD","LU2380233275.USD","CPI","US5Y.BOND","US2Y.BOND","US10Y.BOND","LU1989763427.SGD","ATO","US3Y.BOND","AGR","BK4504","BK4189","US30Y.BOND","BK4585","US7Y.BOND","MSEX","BK4197","LU1989763690.USD","LU0077335932.USD","TSN","US6M.BOND","US12M.BOND","BK4533","BK4081","BK4172","BK4588"],"gpt_icon":0},{"id":"2490986592","title":"BofA Securities Initiates Middlesex Water With Underperform Rating, $56 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2490986592","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490986592?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:03","pubTimestamp":1733929435,"startTime":"0","endTime":"0","summary":"Price: 59.59, Change: -1.73, Percent Change: -2.82","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSEX"],"gpt_icon":0},{"id":"2489481234","title":"California Water Unit Hawaii Water to Acquire KSSCS Wastewater System","url":"https://stock-news.laohu8.com/highlight/detail?id=2489481234","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489481234?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:53","pubTimestamp":1733489580,"startTime":"0","endTime":"0","summary":"California Water Service Group’s CWT subsidiary, Hawaii Water Service , has finalized an agreement to acquire Kukui’ula South Shore Community Services’  wastewater system assets. This deal will expand Hawaii Water’s operation on The Garden Isle.Hawaii Water will now own and operate the collection-only wastewater utility, which provides services to nearly 440 residential, commercial and resort customers. This water service plans to invest in the local wastewater infrastructure, going forward to help in keeping the system safe and reliable for customers’ needs and protect the environment.California Water through its subsidiaries keeps on making strategic acquisitions, which expand operations and create new revenue sources.In the past six months, shares of CWT have gained 4.3% compared with the industry’s 6.3% growth.California Water Service currently has a Zacks Rank #4 .A better-ranked stock from the same industry is Middle","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GEZqabC21jfoYdrfPj3BPQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3c1d82b294d7115109bf76ee7125b7e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GEZqabC21jfoYdrfPj3BPQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3c1d82b294d7115109bf76ee7125b7e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-unit-hawaii-water-125300914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTRG","LU2229751404.USD","LU2125910179.SGD","LU2413666004.HKD","LU2477742899.HKD","LU2413666699.HKD","LU1596574779.USD","IE00BD4GTT62.SGD","LU1721427968.SGD","LU2125910336.SGD","LU2506952410.USD","LU2413666426.HKD","LU0347712357.USD","LU1165135440.EUR","CWT","LU2506952337.HKD","LU2413665964.HKD","LU2125909247.SGD","BK4585","MSEX","LU1543694498.USD","AWK","LU2125909593.SGD","LU1923621640.USD","LU2211815571.USD","LU2346227817.USD","LU1620156130.USD","LU2089279066.USD","IE00BD4GTV84.USD","LU1721428347.USD","BK4172","IE00BD4GTW91.USD","LU1923622614.USD","BK4588","LU1620156213.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2489411286","title":"At US$62.61, Is Middlesex Water Company (NASDAQ:MSEX) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489411286","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489411286?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:25","pubTimestamp":1733311543,"startTime":"0","endTime":"0","summary":"Middlesex Water Company ( NASDAQ:MSEX ), might not be a large cap stock, but it received a lot of attention from a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551000-choice2-main-header/1585187012384","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551000-choice2-main-header/1585187012384"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nasdaq-msex/middlesex-water/news/at-us6261-is-middlesex-water-company-nasdaqmsex-worth-lookin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","MSEX","NQmain","SQQQ","BK4112","QID","LU2210150020.SGD","BK4588","IE00BKPKM429.USD","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","BK4172","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2488968012","title":"Reasons to Add SJW Group Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968012?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:06","pubTimestamp":1733144760,"startTime":"0","endTime":"0","summary":"SJW Group’s SJW strategic investments to strengthen its existing infrastructure and expand operations are expected to further drive its performance. The company is also benefiting from its strategic water and wastewater system acquisitions. Given its growth opportunities, SJW Group makes for a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment option at the moment.A few other top-ranked stocks from the same sector are Middlesex Water Company MSEX, Avangrid AGR and NiSource NI, each holding a Zacks Rank #2 at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.The Zacks Consensus Estimate for MSEX’s 2024 EPS is pegged at $2.34, implying a year-over-year improvement of 33%. The company delivered an average earnings surprise of 3.1% for the trailing four quarters.AGR’s long-term earnings growth rate is 6%. The consensus estimate for the company’s 2024 EPS is pegged at $2.34, indicating","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZAK9x.4CTzJa6_UDYS6l7g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/05f221cef0fc8c70638c29d4614a41e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZAK9x.4CTzJa6_UDYS6l7g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/05f221cef0fc8c70638c29d4614a41e5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-sjw-group-stock-130600302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","MSEX","SJW","AGR","BK4588","BK4172","BK4081","NI","BK4585"],"gpt_icon":0},{"id":"2486034348","title":"Sector Update: Energy Stocks Edge Higher in Wednesday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2486034348","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486034348?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:34","pubTimestamp":1732732485,"startTime":"0","endTime":"0","summary":"Energy stocks edged up Wednesday afternoon, with the NYSE Energy Sector Index and the Energy Select Sector SPDR Fund (XLE) both rising 0.2%.The Philadelphia Oil Service Sector index gained 0.5%, and t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","BK4588","FRO","BK4585","BK4172","BK4570","BK4144","XLE","MSEX","EXE"],"gpt_icon":0},{"id":"2486853970","title":"BRIEF-Middlesex Water Announces Retirement Of G. Christian Andreasen, Vice President, Enterprise Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486853970","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486853970?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:38","pubTimestamp":1732660714,"startTime":"0","endTime":"0","summary":"BRIEF-Middlesex Water Announces Retirement Of G. Christian Andreasen, Vice President, Enterprise EngineeringNov 26 (Reuters) - Middlesex Water Co MSEX.O:MIDDLESEX WATER ANNOUNCES RETIREMENT OF G. CHRI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA9T6M5B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSEX","BK4172"],"gpt_icon":0},{"id":"2486307658","title":"Middlesex Water Appoints Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2486307658","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486307658?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:10","pubTimestamp":1732659014,"startTime":"0","endTime":"0","summary":"Middlesex Water (MSEX) said Tuesday it has appointed Gregory Sorensen as chief operating officer, effective Dec. 16.Sorensen most recently served as president, West Region, Liberty Utilities, according to Middlesex Water.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSEX"],"gpt_icon":0},{"id":"2486342538","title":"Middlesex Water Announces Retirement of G. Christian Andreasen, Vice President, Enterprise Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486342538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486342538?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:20","pubTimestamp":1732656000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA9T6M5B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MSEX","BK4172"],"gpt_icon":0},{"id":"2486483428","title":"Press Release: Middlesex Water Announces Retirement of G. Christian Andreasen, Vice President, Enterprise Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486483428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486483428?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:20","pubTimestamp":1732656000,"startTime":"0","endTime":"0","summary":"ISELIN, N.J., Nov. 26, 2024  -- Middlesex Water Company , , a provider of water and wastewater and related services primarily in New Jersey and Delaware, today announced that G. Christian Andreasen, Jr., P.E., Vice President, Enterprise Engineering, and President, Pinelands Water and Wastewater Companies will be retiring on January 31, 2025 after a 42-year career with the Company.Established in 1897, Middlesex Water Company serves as a trusted provider of life-sustaining high quality water service for residential, commercial, industrial and fire protection purposes. The Company and its subsidiaries form the Middlesex family of companies, which collectively serve a population of half a million people in New Jersey and Delaware. We offer a full range of water, wastewater utility and related services including municipal and industrial contract operations and water and wastewater system technical operations and maintenance. We are focused on meeting and balancing the needs of our employees","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","MSEX"],"gpt_icon":0},{"id":"2486083462","title":"Middlesex Water Names Gregory Sorensen  Vice President and Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2486083462","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486083462?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:15","pubTimestamp":1732655700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA5SS2ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","MSEX"],"gpt_icon":0},{"id":"2486834437","title":"Press Release: Middlesex Water Names Gregory Sorensen Vice President and Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2486834437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486834437?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:15","pubTimestamp":1732655700,"startTime":"0","endTime":"0","summary":"ISELIN, N.J., Nov. 26, 2024  -- Middlesex Water Company , a provider of water and wastewater and related services primarily in New Jersey and Delaware, today announced that Gregory Sorensen has been named as its Vice President and Chief Operating Officer, effective December 16, 2024, as part of ongoing strategic succession planning and organizational realignment efforts.Established in 1897, Middlesex Water Company serves as a trusted provider of life-sustaining high quality water service for residential, commercial, industrial and fire protection purposes. The Company and its subsidiaries form the Middlesex family of companies, which collectively serve a population of half a million people in New Jersey and Delaware. We offer a full range of water, wastewater utility and related services including municipal and industrial contract operations and water and wastewater system technical operations and maintenance. We are focused on meeting and balancing the needs of our employees, customer","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSEX"],"gpt_icon":0},{"id":"2484997671","title":"Returns On Capital At Middlesex Water (NASDAQ:MSEX) Have Stalled","url":"https://stock-news.laohu8.com/highlight/detail?id=2484997671","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484997671?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:02","pubTimestamp":1732039353,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. However, after briefly looking over the numbers, we don't think Middlesex Water  has the makings of a multi-bagger going forward, but let's have a look at why that may be.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Middlesex Water, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Middlesex Water has an ROCE of 4.8%. Even though it's in line with the industry average of 4.8%, it's still a low return by itself.NasdaqGS:MSEX Return on Capital Employ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EzcAraBE4ybVXaM_tIh1PA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75340bd02450c906c770b365ea76535b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EzcAraBE4ybVXaM_tIh1PA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75340bd02450c906c770b365ea76535b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-middlesex-water-nasdaq-180233458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSEX","LU2210149790.SGD","SQQQ","NDAQ",".IXIC","TQQQ","BK4588","QID","BK4585","IE00B64PRP62.GBP","QLD","MNQmain","IE00BKPKM429.USD","EBIT","BK4172","LU2095319765.USD","PSQ","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2481565057","title":"Middlesex Water Secures Executive Retention Amid Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2481565057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481565057?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:17","pubTimestamp":1730845057,"startTime":"0","endTime":"0","summary":"Middlesex Water Company ( ($MSEX) ) has shared an update. Middlesex Water Company has renewed its Change in Control Agreements with key executives,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/middlesex-water-secures-executive-retention-amid-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/middlesex-water-secures-executive-retention-amid-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4172","MSEX"],"gpt_icon":0},{"id":"1175894203","title":"Stock Track | Middlesex Water Soars on Stellar Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1175894203","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175894203?lang=en_us&edition=fundamental","pubTime":"2024-11-03 22:14","pubTimestamp":1730643255,"startTime":"0","endTime":"0","summary":"Shares of Middlesex Water Company  surged by over 10% on November 1, 2024, driven by the company's impressive third-quarter earnings results that surpassed analysts' expectations.The water utility company reported earnings per share of $0.80 for the quarter ended September 30, significantly higher than the average analyst estimate of $0.68 per share. Additionally, Middlesex Water's operating revenue for the quarter rose to $55.1 million, outpacing analysts' forecasts of $52.4 million.The robust ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MSEX"],"gpt_icon":0},{"id":"2480826143","title":"Middlesex Water Third Quarter 2024 Earnings: EPS: US$0.80 (vs US$0.56 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480826143","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480826143?lang=en_us&edition=fundamental","pubTime":"2024-11-02 20:32","pubTimestamp":1730550779,"startTime":"0","endTime":"0","summary":"Profit margin: 26% . The increase in margin was driven by higher revenue.NasdaqGS:MSEX Earnings and Revenue History November 2nd 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 7.6% p.a. on average during the next 3 years, compared to a 6.6% growth forecast for the Water Utilities industry in the US.The company's shares are up 3.0% from a week ago.You should learn about the   2 warning signs  we've spotted with Middlesex Water .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlesex-water-third-quarter-2024-123259205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSEX"],"gpt_icon":0},{"id":"1185076029","title":"Stock Track | Middlesex Water Soars 6% on Stellar Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1185076029","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185076029?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:42","pubTimestamp":1730468545,"startTime":"0","endTime":"0","summary":"Shares of Middlesex Water Company  soared by 6.01% on November 1, 2024, after the company reported impressive third-quarter earnings results that surpassed analysts' expectations.The water utility company reported earnings per share  of $0.80 for the quarter ended September 30, significantly higher than the average analyst estimate of $0.68 per share. Additionally, Middlesex Water's operating revenue for the quarter rose to $55.1 million, outpacing analysts' forecasts of $52.4 million.The strong","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MSEX"],"gpt_icon":0},{"id":"2480079120","title":"Middlesex Water Q3 Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2480079120","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480079120?lang=en_us&edition=fundamental","pubTime":"2024-11-01 16:49","pubTimestamp":1730450950,"startTime":"0","endTime":"0","summary":"Middlesex Water (MSEX) reported Q3 earnings late Thursday of $0.80 per diluted share, up from $0.56 a year earlier.Operating revenue for the quarter ended Sept. 30 was $55.1 million, up from $46.7 million a year earlier.Two analysts surveyed by Capital IQ expected $52.4 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSEX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSEX\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSEX","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-05-01","symbol":"MSEX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"MSEX","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-02-18","symbol":"MSEX","amount":0.34,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"MSEX","amount":0.34,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.1925,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.1925,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.19875,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.19875,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.19875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSEX","date":"2025-04-25","current":25.007324,"percent":0.056143,"low":20.181759,"twenty":29.98061,"median":34.345252,"eighty":40.023562,"high":55.96328,"avg":35.355899,"sd":7.178573,"marketCap":1109099808},"quantilePoints":[{"date":"2020-05-01","current":30.882092,"twenty":26.62385,"median":29.411067,"eighty":31.939082,"marketCap":1046532332},{"date":"2020-05-08","current":30.939617,"twenty":26.728046,"median":29.427691,"eighty":31.939082,"marketCap":1083010338},{"date":"2020-05-15","current":30.002958,"twenty":26.937888,"median":29.445494,"eighty":31.939082,"marketCap":1050223551},{"date":"2020-05-22","current":31.786595,"twenty":27.098215,"median":29.468163,"eighty":31.939082,"marketCap":1112657964},{"date":"2020-05-29","current":33.809378,"twenty":27.190857,"median":29.479604,"eighty":31.977574,"marketCap":1183463470},{"date":"2020-06-05","current":34.850663,"twenty":27.245918,"median":29.501497,"eighty":31.995615,"marketCap":1219912611},{"date":"2020-06-12","current":33.899058,"twenty":27.318809,"median":29.520595,"eighty":32.074424,"marketCap":1186602631},{"date":"2020-06-19","current":33.649947,"twenty":27.358605,"median":29.539831,"eighty":32.160661,"marketCap":1177882741},{"date":"2020-06-26","current":30.640683,"twenty":27.490371,"median":29.557883,"eighty":32.18547,"marketCap":1072546470},{"date":"2020-07-02","current":33.704751,"twenty":27.517238,"median":29.600013,"eighty":32.241245,"marketCap":1179801117},{"date":"2020-07-10","current":31.706879,"twenty":27.550898,"median":29.619041,"eighty":32.25402,"marketCap":1109867599},{"date":"2020-07-17","current":33.146742,"twenty":27.593206,"median":29.649043,"eighty":32.270588,"marketCap":1160268563},{"date":"2020-07-24","current":33.355996,"twenty":27.629612,"median":29.672904,"eighty":32.331657,"marketCap":1167593271},{"date":"2020-07-31","current":30.546915,"twenty":27.675658,"median":29.705939,"eighty":32.37523,"marketCap":1117192306},{"date":"2020-08-07","current":33.226709,"twenty":27.713559,"median":29.733989,"eighty":32.379309,"marketCap":1215200436},{"date":"2020-08-14","current":32.200014,"twenty":27.791037,"median":29.750605,"eighty":32.423457,"marketCap":1177651126},{"date":"2020-08-21","current":30.939329,"twenty":27.841345,"median":29.770406,"eighty":32.423457,"marketCap":1131544068},{"date":"2020-08-28","current":30.95843,"twenty":27.888107,"median":29.803992,"eighty":32.423457,"marketCap":1132242659},{"date":"2020-09-04","current":30.514325,"twenty":27.907195,"median":29.832555,"eighty":32.423457,"marketCap":1116000400},{"date":"2020-09-11","current":29.544934,"twenty":27.927755,"median":29.836117,"eighty":32.423457,"marketCap":1080546866},{"date":"2020-09-18","current":29.807577,"twenty":27.965782,"median":29.85706,"eighty":32.423457,"marketCap":1090152503},{"date":"2020-09-25","current":29.401674,"twenty":27.987912,"median":29.85706,"eighty":32.423457,"marketCap":1075307428},{"date":"2020-10-02","current":30.094096,"twenty":28.002726,"median":29.860336,"eighty":32.423457,"marketCap":1100631380},{"date":"2020-10-09","current":30.695787,"twenty":28.038608,"median":29.877512,"eighty":32.423457,"marketCap":1122637022},{"date":"2020-10-16","current":31.937372,"twenty":28.082481,"median":29.886124,"eighty":32.423457,"marketCap":1168045489},{"date":"2020-10-23","current":33.284013,"twenty":28.107415,"median":29.950696,"eighty":32.445627,"marketCap":1217296211},{"date":"2020-10-30","current":29.333611,"twenty":28.130489,"median":29.960672,"eighty":32.457856,"marketCap":1120191951},{"date":"2020-11-06","current":30.581074,"twenty":28.182364,"median":29.976107,"eighty":32.457856,"marketCap":1167830058},{"date":"2020-11-13","current":32.506973,"twenty":28.202038,"median":29.99138,"eighty":32.472486,"marketCap":1241376274},{"date":"2020-11-20","current":31.971747,"twenty":28.21971,"median":30.029463,"eighty":32.511774,"marketCap":1220937064},{"date":"2020-11-27","current":31.839084,"twenty":28.235526,"median":30.042338,"eighty":32.531121,"marketCap":1215870936},{"date":"2020-12-04","current":32.310266,"twenty":28.271198,"median":30.078691,"eighty":32.531121,"marketCap":1233864428},{"date":"2020-12-11","current":34.117225,"twenty":28.289704,"median":30.103533,"eighty":32.548216,"marketCap":1302868597},{"date":"2020-12-18","current":32.767724,"twenty":28.306655,"median":30.120584,"eighty":32.567449,"marketCap":1251333838},{"date":"2020-12-24","current":32.571017,"twenty":28.316278,"median":30.150564,"eighty":32.571689,"marketCap":1243821992},{"date":"2020-12-31","current":33.151989,"twenty":28.331353,"median":30.171715,"eighty":32.578934,"marketCap":1266008142},{"date":"2021-01-08","current":33.106243,"twenty":28.364014,"median":30.188651,"eighty":32.596074,"marketCap":1264261201},{"date":"2021-01-15","current":32.772298,"twenty":28.398865,"median":30.23762,"eighty":32.603199,"marketCap":1251508532},{"date":"2021-01-22","current":33.778706,"twenty":28.441425,"median":30.257481,"eighty":32.674219,"marketCap":1289941234},{"date":"2021-01-29","current":36.413665,"twenty":28.491313,"median":30.287208,"eighty":32.733045,"marketCap":1390565036},{"date":"2021-02-05","current":37.99647,"twenty":28.537376,"median":30.317382,"eighty":32.772843,"marketCap":1451009194},{"date":"2021-02-12","current":36.271853,"twenty":28.572089,"median":30.342683,"eighty":32.822619,"marketCap":1385149518},{"date":"2021-02-19","current":34.99097,"twenty":28.602427,"median":30.378381,"eighty":32.836777,"marketCap":1336235170},{"date":"2021-02-26","current":31.229164,"twenty":28.616594,"median":30.399349,"eighty":32.84214,"marketCap":1199980644},{"date":"2021-03-05","current":32.143255,"twenty":28.650202,"median":30.441754,"eighty":32.842311,"marketCap":1235104586},{"date":"2021-03-12","current":35.476731,"twenty":28.68025,"median":30.450745,"eighty":32.862729,"marketCap":1363193389},{"date":"2021-03-19","current":35.967884,"twenty":28.690508,"median":30.476122,"eighty":32.908796,"marketCap":1382065955},{"date":"2021-03-26","current":36.017909,"twenty":28.705324,"median":30.507367,"eighty":32.934693,"marketCap":1383988161},{"date":"2021-04-01","current":35.990623,"twenty":28.723098,"median":30.528479,"eighty":32.957794,"marketCap":1382939685},{"date":"2021-04-09","current":36.25439,"twenty":28.744088,"median":30.571629,"eighty":33.014449,"marketCap":1393074952},{"date":"2021-04-16","current":37.721761,"twenty":28.744088,"median":30.581074,"eighty":33.060843,"marketCap":1449458667},{"date":"2021-04-23","current":38.376763,"twenty":28.744088,"median":30.581074,"eighty":33.103498,"marketCap":1474627128},{"date":"2021-04-30","current":37.307836,"twenty":28.744088,"median":30.581074,"eighty":33.129803,"marketCap":1433553597},{"date":"2021-05-07","current":37.435168,"twenty":28.744088,"median":30.581074,"eighty":33.158546,"marketCap":1409958165},{"date":"2021-05-14","current":36.999729,"twenty":28.744088,"median":30.581074,"eighty":33.218431,"marketCap":1393557775},{"date":"2021-05-21","current":37.366338,"twenty":28.744088,"median":30.590286,"eighty":33.248346,"marketCap":1407365760},{"date":"2021-05-28","current":39.89084,"twenty":28.744088,"median":30.590286,"eighty":33.295469,"marketCap":1502448593},{"date":"2021-06-04","current":39.811949,"twenty":28.744088,"median":30.590286,"eighty":33.35651,"marketCap":1499477254},{"date":"2021-06-11","current":40.327059,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1518878347},{"date":"2021-06-18","current":39.101933,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1472735208},{"date":"2021-06-25","current":38.456886,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1448440145},{"date":"2021-07-02","current":38.498651,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1450013207},{"date":"2021-07-09","current":39.050886,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1470812577},{"date":"2021-07-16","current":44.081327,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1660279105},{"date":"2021-07-23","current":44.712453,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1684049813},{"date":"2021-07-30","current":45.74652,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1778258723},{"date":"2021-08-06","current":48.797369,"twenty":28.744088,"median":30.590286,"eighty":33.401447,"marketCap":1896851340},{"date":"2021-08-13","current":48.98185,"twenty":28.744088,"median":30.590286,"eighty":33.442603,"marketCap":1904022470},{"date":"2021-08-20","current":48.500401,"twenty":28.744088,"median":30.595492,"eighty":33.478317,"marketCap":1885307570},{"date":"2021-08-27","current":48.194433,"twenty":28.744088,"median":30.61785,"eighty":33.512642,"marketCap":1873413988},{"date":"2021-09-03","current":50.660173,"twenty":28.75727,"median":30.62628,"eighty":33.553226,"marketCap":1969262262},{"date":"2021-09-10","current":50.21922,"twenty":28.774703,"median":30.640333,"eighty":33.602128,"marketCap":1952121513},{"date":"2021-09-17","current":47.577998,"twenty":28.800292,"median":30.664764,"eighty":33.649661,"marketCap":1849451920},{"date":"2021-09-24","current":47.096548,"twenty":28.800292,"median":30.695787,"eighty":33.690707,"marketCap":1830737019},{"date":"2021-10-01","current":45.895174,"twenty":28.800292,"median":30.709021,"eighty":33.76847,"marketCap":1784037222},{"date":"2021-10-08","current":47.011057,"twenty":28.840258,"median":30.757754,"eighty":33.79426,"marketCap":1827413813},{"date":"2021-10-15","current":47.434013,"twenty":28.854166,"median":30.767429,"eighty":33.911015,"marketCap":1843854940},{"date":"2021-10-22","current":48.702879,"twenty":28.882559,"median":30.810395,"eighty":34.026391,"marketCap":1893178322},{"date":"2021-10-29","current":51.208672,"twenty":28.882559,"median":30.812744,"eighty":34.123968,"marketCap":1926060577},{"date":"2021-11-05","current":48.087484,"twenty":28.885653,"median":30.869355,"eighty":34.335682,"marketCap":1808666440},{"date":"2021-11-12","current":49.134179,"twenty":28.885653,"median":30.89332,"eighty":34.515316,"marketCap":1848034724},{"date":"2021-11-19","current":51.446211,"twenty":28.885653,"median":30.89332,"eighty":34.762122,"marketCap":1934994888},{"date":"2021-11-26","current":48.645721,"twenty":28.885653,"median":30.89332,"eighty":34.812823,"marketCap":1829662858},{"date":"2021-12-03","current":47.799061,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1797818291},{"date":"2021-12-10","current":46.822146,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1761074559},{"date":"2021-12-17","current":50.380908,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1894926724},{"date":"2021-12-23","current":52.302175,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1967189396},{"date":"2021-12-31","current":55.96328,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":2104890904},{"date":"2022-01-07","current":52.195179,"twenty":28.885789,"median":30.895345,"eighty":34.943269,"marketCap":1963165083},{"date":"2022-01-14","current":47.496683,"twenty":28.885789,"median":30.895345,"eighty":35.136245,"marketCap":1786445231},{"date":"2022-01-21","current":45.533549,"twenty":28.885789,"median":30.895345,"eighty":35.236849,"marketCap":1712607828},{"date":"2022-01-28","current":46.510464,"twenty":28.885789,"median":30.895345,"eighty":35.363513,"marketCap":1749351559},{"date":"2022-02-04","current":45.189302,"twenty":28.885789,"median":30.895345,"eighty":35.47855,"marketCap":1699660037},{"date":"2022-02-11","current":44.80784,"twenty":28.885789,"median":30.924788,"eighty":35.582196,"marketCap":1685312484},{"date":"2022-02-18","current":45.049743,"twenty":28.885789,"median":30.953289,"eighty":35.866936,"marketCap":1694410932},{"date":"2022-02-25","current":47.071438,"twenty":28.885789,"median":30.961439,"eighty":35.968515,"marketCap":1720131544},{"date":"2022-03-04","current":51.129223,"twenty":28.885789,"median":30.961439,"eighty":36.037512,"marketCap":1868415196},{"date":"2022-03-11","current":47.693416,"twenty":28.885789,"median":30.986486,"eighty":36.256157,"marketCap":1742860501},{"date":"2022-03-18","current":49.656049,"twenty":28.885789,"median":31.007475,"eighty":36.432453,"marketCap":1814580990},{"date":"2022-03-25","current":49.185785,"twenty":28.885789,"median":31.032947,"eighty":36.688804,"marketCap":1797396130},{"date":"2022-04-01","current":52.328876,"twenty":28.885789,"median":31.067081,"eighty":36.932458,"marketCap":1912254126},{"date":"2022-04-08","current":48.797097,"twenty":28.885789,"median":31.067081,"eighty":37.058357,"marketCap":1783192316},{"date":"2022-04-14","current":45.941922,"twenty":28.885789,"median":31.067081,"eighty":37.245508,"marketCap":1678855663},{"date":"2022-04-22","current":45.214778,"twenty":28.885789,"median":31.067081,"eighty":37.379244,"marketCap":1652283618},{"date":"2022-04-29","current":37.406367,"twenty":28.885789,"median":31.067081,"eighty":37.428366,"marketCap":1561192137},{"date":"2022-05-06","current":37.162458,"twenty":28.89347,"median":31.079946,"eighty":37.435324,"marketCap":1551012357},{"date":"2022-05-13","current":38.361324,"twenty":28.91692,"median":31.12657,"eighty":37.445416,"marketCap":1601048220},{"date":"2022-05-20","current":37.566162,"twenty":28.937003,"median":31.156526,"eighty":37.50927,"marketCap":1567861325},{"date":"2022-05-27","current":36.636369,"twenty":28.957783,"median":31.185082,"eighty":37.50927,"marketCap":1529055484},{"date":"2022-06-03","current":36.46808,"twenty":28.97828,"median":31.231752,"eighty":37.50927,"marketCap":1522031802},{"date":"2022-06-10","current":35.340549,"twenty":29.001864,"median":31.271022,"eighty":37.50927,"marketCap":1474973136},{"date":"2022-06-17","current":33.783882,"twenty":29.001864,"median":31.295763,"eighty":37.50927,"marketCap":1410004081},{"date":"2022-06-24","current":36.173576,"twenty":29.001668,"median":31.323576,"eighty":37.512982,"marketCap":1509740359},{"date":"2022-07-01","current":38.092063,"twenty":29.001668,"median":31.337919,"eighty":37.540937,"marketCap":1589810330},{"date":"2022-07-08","current":37.435738,"twenty":29.001668,"median":31.372477,"eighty":37.680598,"marketCap":1562417971},{"date":"2022-07-15","current":37.490432,"twenty":29.001668,"median":31.412086,"eighty":37.680598,"marketCap":1564700668},{"date":"2022-07-22","current":37.927982,"twenty":29.001668,"median":31.461098,"eighty":37.701607,"marketCap":1582962240},{"date":"2022-07-29","current":42.08492,"twenty":29.001668,"median":31.503702,"eighty":37.856286,"marketCap":1670055892},{"date":"2022-08-05","current":41.070222,"twenty":29.003648,"median":31.563451,"eighty":38.022855,"marketCap":1629789614},{"date":"2022-08-12","current":41.678095,"twenty":29.028475,"median":31.61585,"eighty":38.250332,"marketCap":1653911852},{"date":"2022-08-19","current":41.806786,"twenty":29.05939,"median":31.692252,"eighty":38.422416,"marketCap":1659018692},{"date":"2022-08-26","current":40.271371,"twenty":29.086263,"median":31.721114,"eighty":38.639726,"marketCap":1598088805},{"date":"2022-09-02","current":39.587978,"twenty":29.106304,"median":31.752377,"eighty":39.005612,"marketCap":1570969722},{"date":"2022-09-09","current":39.219656,"twenty":29.115414,"median":31.786595,"eighty":39.113657,"marketCap":1556353593},{"date":"2022-09-16","current":39.525851,"twenty":29.12955,"median":31.839084,"eighty":39.245394,"marketCap":1568504351},{"date":"2022-09-23","current":37.360294,"twenty":29.136672,"median":31.896204,"eighty":39.245394,"marketCap":1482568556},{"date":"2022-09-30","current":34.2584,"twenty":29.136672,"median":31.937372,"eighty":39.245394,"marketCap":1359476096},{"date":"2022-10-07","current":33.317626,"twenty":29.136672,"median":31.985632,"eighty":39.245394,"marketCap":1322143333},{"date":"2022-10-14","current":35.95357,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1426745509},{"date":"2022-10-21","current":35.602998,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1412833772},{"date":"2022-10-28","current":37.269975,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1583824872},{"date":"2022-11-04","current":36.475897,"twenty":29.136672,"median":32.050033,"eighty":39.245394,"marketCap":1550079728},{"date":"2022-11-11","current":36.915866,"twenty":29.150839,"median":32.136432,"eighty":39.245394,"marketCap":1568776639},{"date":"2022-11-18","current":38.887424,"twenty":29.153792,"median":32.175208,"eighty":39.245394,"marketCap":1652559965},{"date":"2022-11-25","current":39.327393,"twenty":29.153792,"median":32.225031,"eighty":39.297364,"marketCap":1671256876},{"date":"2022-12-02","current":37.787502,"twenty":29.153792,"median":32.292139,"eighty":39.297364,"marketCap":1605817688},{"date":"2022-12-09","current":38.044842,"twenty":29.164171,"median":32.322867,"eighty":39.297364,"marketCap":1616753617},{"date":"2022-12-16","current":36.4925,"twenty":29.208016,"median":32.389916,"eighty":39.297364,"marketCap":1550785272},{"date":"2022-12-23","current":35.716329,"twenty":29.242249,"median":32.493249,"eighty":39.297364,"marketCap":1517801099},{"date":"2022-12-30","current":32.65315,"twenty":29.253535,"median":32.525271,"eighty":39.297364,"marketCap":1387628268},{"date":"2023-01-06","current":33.213488,"twenty":29.253535,"median":32.548613,"eighty":39.297364,"marketCap":1411440371},{"date":"2023-01-13","current":33.956454,"twenty":29.253535,"median":32.575178,"eighty":39.297364,"marketCap":1443013456},{"date":"2023-01-20","current":33.470828,"twenty":29.253535,"median":32.63478,"eighty":39.297364,"marketCap":1422376300},{"date":"2023-01-27","current":35.666521,"twenty":29.253535,"median":32.722661,"eighty":39.297364,"marketCap":1515684468},{"date":"2023-02-03","current":37.169055,"twenty":29.258879,"median":32.772298,"eighty":39.297364,"marketCap":1579536182},{"date":"2023-02-10","current":35.27636,"twenty":29.309186,"median":32.825582,"eighty":39.297364,"marketCap":1499104189},{"date":"2023-02-17","current":35.766136,"twenty":29.317135,"median":32.880821,"eighty":39.297364,"marketCap":1519917731},{"date":"2023-02-24","current":34.592083,"twenty":29.342874,"median":32.922542,"eighty":39.297364,"marketCap":1467707489},{"date":"2023-03-03","current":31.571996,"twenty":29.378661,"median":32.922542,"eighty":39.297364,"marketCap":1339568221},{"date":"2023-03-10","current":30.349532,"twenty":29.401963,"median":32.922542,"eighty":39.297364,"marketCap":1287700309},{"date":"2023-03-17","current":31.688421,"twenty":29.430854,"median":32.922542,"eighty":39.297364,"marketCap":1344508022},{"date":"2023-03-24","current":32.228966,"twenty":29.451715,"median":32.922542,"eighty":39.297364,"marketCap":1367442813},{"date":"2023-03-31","current":32.482607,"twenty":29.474316,"median":32.920614,"eighty":39.287355,"marketCap":1378204523},{"date":"2023-04-06","current":33.073048,"twenty":29.503845,"median":32.922542,"eighty":39.287355,"marketCap":1403256372},{"date":"2023-04-14","current":33.484694,"twenty":29.552057,"median":32.967087,"eighty":39.307374,"marketCap":1420722097},{"date":"2023-04-21","current":32.553293,"twenty":29.579302,"median":32.967087,"eighty":39.307374,"marketCap":1381203688},{"date":"2023-04-28","current":30.798601,"twenty":29.615224,"median":32.967087,"eighty":39.307374,"marketCap":1306753828},{"date":"2023-05-05","current":35.389538,"twenty":29.615224,"median":33.051812,"eighty":39.307374,"marketCap":1280995115},{"date":"2023-05-12","current":35.526309,"twenty":29.64616,"median":33.103955,"eighty":39.307374,"marketCap":1285945821},{"date":"2023-05-19","current":37.318989,"twenty":29.672058,"median":33.136117,"eighty":39.307374,"marketCap":1350835428},{"date":"2023-05-26","current":37.792803,"twenty":29.672058,"median":33.191327,"eighty":39.307374,"marketCap":1367986088},{"date":"2023-06-02","current":38.935819,"twenty":29.672058,"median":33.229781,"eighty":39.342473,"marketCap":1409359843},{"date":"2023-06-09","current":40.923886,"twenty":29.672058,"median":33.295953,"eighty":39.462299,"marketCap":1481321887},{"date":"2023-06-16","current":40.176529,"twenty":29.677738,"median":33.356639,"eighty":39.625254,"marketCap":1454269817},{"date":"2023-06-23","current":40.01045,"twenty":29.677436,"median":33.384901,"eighty":39.783068,"marketCap":1448258245},{"date":"2023-06-30","current":39.233785,"twenty":29.677134,"median":33.439404,"eighty":39.793387,"marketCap":1420145309},{"date":"2023-07-07","current":38.418043,"twenty":29.677134,"median":33.470708,"eighty":39.793387,"marketCap":1390617885},{"date":"2023-07-14","current":39.443826,"twenty":29.677134,"median":33.511913,"eighty":39.793387,"marketCap":1427748179},{"date":"2023-07-21","current":40.669882,"twenty":29.675442,"median":33.545403,"eighty":39.817744,"marketCap":1472127719},{"date":"2023-07-28","current":39.729279,"twenty":29.67375,"median":33.598321,"eighty":39.900056,"marketCap":1438080726},{"date":"2023-08-04","current":37.652249,"twenty":29.680875,"median":33.649709,"eighty":39.900056,"marketCap":1401717926},{"date":"2023-08-11","current":38.090842,"twenty":29.717144,"median":33.693048,"eighty":39.900056,"marketCap":1418045864},{"date":"2023-08-18","current":37.165983,"twenty":29.750595,"median":33.739623,"eighty":39.900056,"marketCap":1383615213},{"date":"2023-08-25","current":36.937152,"twenty":29.798026,"median":33.781294,"eighty":39.900056,"marketCap":1375096289},{"date":"2023-09-01","current":35.878808,"twenty":29.836184,"median":33.803191,"eighty":39.900056,"marketCap":1335696267},{"date":"2023-09-08","current":34.572564,"twenty":29.882693,"median":33.873513,"eighty":39.900056,"marketCap":1287067410},{"date":"2023-09-15","current":35.249523,"twenty":29.950696,"median":33.960605,"eighty":39.900056,"marketCap":1312269226},{"date":"2023-09-22","current":32.541688,"twenty":29.990585,"median":34.01095,"eighty":39.900056,"marketCap":1211461961},{"date":"2023-09-29","current":31.421369,"twenty":30.020163,"median":34.01095,"eighty":39.900056,"marketCap":1169754729},{"date":"2023-10-06","current":31.57869,"twenty":30.107053,"median":34.01095,"eighty":39.900056,"marketCap":1175611489},{"date":"2023-10-13","current":31.502413,"twenty":30.175633,"median":34.01095,"eighty":39.900056,"marketCap":1172771848},{"date":"2023-10-20","current":29.9292,"twenty":30.240036,"median":34.01095,"eighty":39.900056,"marketCap":1114204247},{"date":"2023-10-27","current":30.591856,"twenty":30.289308,"median":34.030557,"eighty":39.902987,"marketCap":1138873630},{"date":"2023-11-03","current":31.302186,"twenty":30.345374,"median":34.030557,"eighty":39.902987,"marketCap":1165317790},{"date":"2023-11-10","current":34.131962,"twenty":30.442695,"median":34.090409,"eighty":39.902987,"marketCap":1123965514},{"date":"2023-11-17","current":35.494428,"twenty":30.482208,"median":34.130781,"eighty":39.902987,"marketCap":1168831525},{"date":"2023-11-24","current":35.424132,"twenty":30.520012,"median":34.207416,"eighty":39.902987,"marketCap":1166516654},{"date":"2023-12-01","current":34.553534,"twenty":30.571629,"median":34.302618,"eighty":39.902987,"marketCap":1137847874},{"date":"2023-12-08","current":36.90577,"twenty":30.606011,"median":34.397219,"eighty":39.90201,"marketCap":1215307002},{"date":"2023-12-15","current":38.398223,"twenty":30.635265,"median":34.446289,"eighty":39.90201,"marketCap":1264453482},{"date":"2023-12-22","current":36.624583,"twenty":30.657852,"median":34.512815,"eighty":39.90201,"marketCap":1206047520},{"date":"2023-12-29","current":36.354211,"twenty":30.714888,"median":34.572564,"eighty":39.902987,"marketCap":1197144172},{"date":"2024-01-05","current":33.504491,"twenty":30.767412,"median":34.589344,"eighty":39.903342,"marketCap":1103302884},{"date":"2024-01-12","current":33.212489,"twenty":30.808036,"median":34.589344,"eighty":39.903342,"marketCap":1093687268},{"date":"2024-01-19","current":31.611887,"twenty":30.858896,"median":34.592083,"eighty":39.903697,"marketCap":1040979448},{"date":"2024-01-26","current":31.363145,"twenty":30.881123,"median":34.589344,"eighty":39.903342,"marketCap":1032788368},{"date":"2024-02-02","current":30.946772,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":1019077212},{"date":"2024-02-09","current":30.29788,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":997709176},{"date":"2024-02-16","current":30.422251,"twenty":30.927956,"median":34.589344,"eighty":39.903342,"marketCap":1001804716},{"date":"2024-02-23","current":27.832088,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":916510643},{"date":"2024-03-01","current":28.745805,"twenty":30.872474,"median":34.586605,"eighty":39.902987,"marketCap":906182759},{"date":"2024-03-08","current":29.114833,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":917816005},{"date":"2024-03-15","current":29.307048,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":923875372},{"date":"2024-03-22","current":29.018726,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":914786321},{"date":"2024-03-28","current":29.623636,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":933855508},{"date":"2024-04-05","current":28.125494,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":886628082},{"date":"2024-04-12","current":27.113542,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":854727293},{"date":"2024-04-19","current":26.367298,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":831202688},{"date":"2024-04-26","current":27.577118,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":869341062},{"date":"2024-05-03","current":29.634943,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":934211941},{"date":"2024-05-10","current":27.951334,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":1015695569},{"date":"2024-05-17","current":28.299683,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":1028353878},{"date":"2024-05-24","current":27.009319,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":981464650},{"date":"2024-05-31","current":25.213604,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":916211959},{"date":"2024-06-07","current":26.317528,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":956326318},{"date":"2024-06-14","current":25.517797,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":927265694},{"date":"2024-06-21","current":25.336263,"twenty":30.848047,"median":34.592083,"eighty":39.903697,"marketCap":920669110},{"date":"2024-06-28","current":25.920115,"twenty":30.877249,"median":34.707755,"eighty":39.904762,"marketCap":941885149},{"date":"2024-07-05","current":25.875958,"twenty":30.877249,"median":34.707755,"eighty":39.904762,"marketCap":940280574},{"date":"2024-07-12","current":27.745268,"twenty":30.877249,"median":34.707755,"eighty":39.904762,"marketCap":1008207556},{"date":"2024-07-15","current":29.148477,"twenty":30.877249,"median":34.707755,"eighty":39.904762,"marketCap":1059197363},{"date":"2024-08-02","current":31.783622,"twenty":30.980804,"median":34.850663,"eighty":40.013862,"marketCap":1175517263},{"date":"2024-08-09","current":29.527481,"twenty":30.985131,"median":34.850663,"eighty":40.013862,"marketCap":1092073902},{"date":"2024-08-16","current":29.33947,"twenty":30.985131,"median":34.850663,"eighty":40.013862,"marketCap":1085120289},{"date":"2024-08-23","current":28.645273,"twenty":30.985131,"median":34.850663,"eighty":40.013862,"marketCap":1059445408},{"date":"2024-08-30","current":30.212037,"twenty":30.985131,"median":34.850663,"eighty":40.013862,"marketCap":1117392187},{"date":"2024-09-06","current":30.322916,"twenty":30.985131,"median":34.850663,"eighty":40.013862,"marketCap":1121493036},{"date":"2024-09-13","current":30.342199,"twenty":30.992753,"median":34.850663,"eighty":40.013862,"marketCap":1122206227},{"date":"2024-09-20","current":32.48264,"twenty":31.028402,"median":34.850663,"eighty":40.013862,"marketCap":1201370441},{"date":"2024-09-27","current":30.694118,"twenty":31.028402,"median":34.850663,"eighty":40.013862,"marketCap":1135221965},{"date":"2024-10-04","current":30.510927,"twenty":31.02629,"median":34.850663,"eighty":40.013862,"marketCap":1128446649},{"date":"2024-10-11","current":29.946892,"twenty":30.976245,"median":34.850663,"eighty":40.013862,"marketCap":1107585809},{"date":"2024-10-18","current":31.783622,"twenty":30.973433,"median":34.850663,"eighty":40.013862,"marketCap":1175517263},{"date":"2024-10-25","current":30.58324,"twenty":30.964353,"median":34.850663,"eighty":40.013862,"marketCap":1131121116},{"date":"2024-10-31","current":30.120442,"twenty":30.939444,"median":34.850663,"eighty":40.013862,"marketCap":1114004529},{"date":"2024-11-08","current":29.657819,"twenty":30.886847,"median":34.850803,"eighty":40.015,"marketCap":1225223824},{"date":"2024-11-15","current":28.521123,"twenty":30.878218,"median":34.850803,"eighty":40.015,"marketCap":1178264648},{"date":"2024-11-22","current":28.460615,"twenty":30.829282,"median":34.850803,"eighty":40.015,"marketCap":1175764920},{"date":"2024-11-29","current":28.28125,"twenty":30.80096,"median":34.850803,"eighty":40.015,"marketCap":1168355012},{"date":"2024-12-06","current":26.394681,"twenty":30.721651,"median":34.850803,"eighty":40.015,"marketCap":1090417064},{"date":"2024-12-13","current":25.737731,"twenty":30.652878,"median":34.850803,"eighty":40.015,"marketCap":1063277160},{"date":"2024-12-20","current":23.702052,"twenty":30.611262,"median":34.850803,"eighty":40.015,"marketCap":979179168},{"date":"2024-12-27","current":23.192052,"twenty":30.590276,"median":34.850803,"eighty":40.015,"marketCap":958110032},{"date":"2025-01-03","current":22.206627,"twenty":30.553921,"median":34.850803,"eighty":40.015,"marketCap":917400176},{"date":"2025-01-10","current":21.757135,"twenty":30.520012,"median":34.850943,"eighty":40.016137,"marketCap":898830768},{"date":"2025-01-17","current":22.271458,"twenty":30.482208,"median":34.850943,"eighty":40.016137,"marketCap":920078456},{"date":"2025-01-24","current":21.247135,"twenty":30.465253,"median":34.812765,"eighty":40.016137,"marketCap":877761632},{"date":"2025-01-31","current":22.04239,"twenty":30.422251,"median":34.592083,"eighty":40.016137,"marketCap":910615200},{"date":"2025-02-07","current":21.817644,"twenty":30.349532,"median":34.515356,"eighty":40.016137,"marketCap":901330496},{"date":"2025-02-14","current":21.912729,"twenty":30.322916,"median":34.446347,"eighty":40.016137,"marketCap":905258640},{"date":"2025-02-21","current":21.925695,"twenty":30.286748,"median":34.413025,"eighty":40.016137,"marketCap":905794296},{"date":"2025-02-28","current":22.064,"twenty":30.243968,"median":34.353267,"eighty":40.016137,"marketCap":911507960},{"date":"2025-03-07","current":24.638555,"twenty":30.162417,"median":34.345252,"eighty":40.023562,"marketCap":1092744564},{"date":"2025-03-14","current":24.832147,"twenty":30.124648,"median":34.345252,"eighty":40.023562,"marketCap":1101330542},{"date":"2025-03-21","current":23.981151,"twenty":30.123768,"median":34.345252,"eighty":40.023562,"marketCap":1063588014},{"date":"2025-03-28","current":24.985407,"twenty":30.123768,"median":34.345252,"eighty":40.023562,"marketCap":1108127775},{"date":"2025-04-04","current":26.848725,"twenty":30.112981,"median":34.345252,"eighty":40.023562,"marketCap":1190767812},{"date":"2025-04-11","current":24.856346,"twenty":30.072233,"median":34.337236,"eighty":40.016137,"marketCap":1102403790},{"date":"2025-04-17","current":25.136435,"twenty":30.024546,"median":34.337236,"eighty":40.016137,"marketCap":1114826041},{"date":"2025-04-25","current":25.007324,"twenty":29.98061,"median":34.345252,"eighty":40.023562,"marketCap":1109099808},{"date":"2025-04-28","current":24.789448,"twenty":29.943354,"median":34.345252,"eighty":40.023562,"marketCap":1099436789}],"updateTime":1745915498588}}}