US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Middlesex Water

54.51

-0.0200-0.04%

Post-market: 54.00-0.5100-0.94%16:37 EDT

Volume:145.26K

Turnover:7.92M

Market Cap:976.83M

PE:22.71

High:55.00

Open:54.60

Low:54.17

Close:54.53

Loading ...

Overview Company News Filings

Is Middlesex Water Company (MSEX) Stock Outpacing Its Utilities Peers This Year?

3 Utility Water Supply Stocks to Watch Amid Industry Concerns

Middlesex Water (MSEX) is a Great Momentum Stock: Should You Buy?

Reasons to Add American Water Works to Your Portfolio Right Now

Is Middlesex Water Company (MSEX) Outperforming Other Utilities Stocks This Year?

Middlesex Water Up Over 13%, on Pace for Largest Percent Increase Since July 2021 -- Data Talk

Why Middlesex Water Stock Exploded Higher on Monday

Stock Track | Middlesex Water Stock Soars 8.25% on Strong Financials and Growth Prospects

Stock Track | Middlesex Water Soars 6.12% in Pre-market Trading on Analyst Upgrade and Positive Financial Performance

Middlesex Water Raised to Outperform From Neutral by Baird

Baird Upgrades Middlesex Water to Outperform From Neutral, Price Target is $61

MT Newswires Live

Middlesex Water Company: Strong Financial Performance and Strategic Growth Justify Buy Rating

Middlesex Water upgraded to Outperform from Neutral at Baird

California Resources, Okta And 3 Stocks To Watch Heading Into Monday

Middlesex Water Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Middlesex Water Reports Strong 2024 Financial Growth

Middlesex Water Co reports results for the quarter ended December 31 - Earnings Summary

Middlesex Water reports Q4 EPS 49c vs. 32c last year

BRIEF-Middlesex Water Q4 EPS USD 0.49

Middlesex Water Q4 EPS USD 0.49

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSEX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSEX\",,,,,undefined,":{"symbol":"MSEX","market":"US","secType":"STK","nameCN":"Middlesex Water","latestPrice":54.51,"timestamp":1751054400000,"preClose":54.53,"halted":0,"volume":145257,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.51,"latestTime":"16:37 EDT","volume":24079,"amount":1307533.345023,"timestamp":1751056646562},"delay":0,"floatShares":17642307,"shares":17920178,"eps":2.400133,"marketStatus":"Market Closed","change":-0.02,"latestTime":"06-27 16:00:00 EDT","open":54.6,"high":55,"low":54.17,"amount":7915765.6893,"amplitude":0.015221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.400133,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":249800400000,"exchange":"NASDAQ","adjPreClose":54.53,"dividendRate":0.024399,"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.51,"latestTime":"16:37 EDT","volume":24079,"amount":1307533.345023,"timestamp":1751056646562},"volumeRatio":0.9480647473605909,"impliedVol":0.0372,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSEX\",,,,,undefined,":{"symbol":"MSEX","floatShares":17642307,"roa":"2.96%","roe":"9.80%","lyrEps":2.479486,"volumeRatio":0.9480647473605909,"shares":17920178,"dividePrice":1.33,"high":55,"amplitude":0.015221,"preClose":54.53,"low":54.17,"week52Low":48.18,"pbRate":"2.18","psRate":"4.99","week52High":70.73,"institutionHeld":0.7899,"latestPrice":54.51,"eps":2.400133,"divideRate":0.024399,"volume":145257,"delay":0,"ttmEps":2.400133,"open":54.6,"prevYearClose":52.63,"prevWeekClose":56.1,"prevMonthClose":57.95,"prevQuarterClose":64.1,"fiveDayClose":56.1,"twentyDayClose":57.5,"sixtyDayClose":64.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSEX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521473235","title":"Is Middlesex Water Company (MSEX) Stock Outpacing Its Utilities Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521473235","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521473235?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:40","pubTimestamp":1742564410,"startTime":"0","endTime":"0","summary":"The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Middlesex Water  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Middlesex Water is a member of our Utilities group, which includes 104 different companies and currently sits at #6 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Middlesex Water is currently sporting a Zacks Rank of #2 .In NiSource's cas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlesex-water-company-msex-stock-134010828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NI","MSEX","BK4172","BK4208","BK4588"],"gpt_icon":0},{"id":"2518773403","title":"3 Utility Water Supply Stocks to Watch Amid Industry Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773403","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773403?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:40","pubTimestamp":1741711200,"startTime":"0","endTime":"0","summary":"Water utilities work day in and day out to ensure an uninterrupted supply of clean, potable water and reliable sewer services to millions of customers in the United States. These are essential for healthy and hygienic living. Historically, water demand remains low during winter months as colder temperatures reduce outdoor activities. Water demand remains moderate in the spring season due to milder temperatures.The aging of pipelines is concerning, but water utilities continue with their upgrade and maintenance projects to minimize disruptions in operations. American Water Works Company AWK, with its widespread operations, provides services to domestic customers and military bases and offers an excellent opportunity to stay invested in the water utility space. Other water utilities worth adding to your portfolio are American States Water Company AWR and Middlesex Water Company MSEX.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-utility-water-supply-stocks-164000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413665964.HKD","AWR","LU2125910179.SGD","SSO","AWK","LU2413666699.HKD",".SPX","SPXU","LU2089279066.USD","BK4581","LU1721428347.USD","US2Y.BOND","LU1596574779.USD","IE00BD4GTW91.USD","US30Y.BOND","LU1620156130.USD","LU2413666426.HKD","LU2506952410.USD","SPY","LU0347712357.USD","LU1721428933.USD","US12M.BOND","IE00BD4GTT62.SGD","US3Y.BOND","BK4588","LU2229751404.USD","LU2211815571.USD","LU2506952337.HKD","US5Y.BOND","OEX","VOO","BK4504","BK4172","LU1923621640.USD","ESmain","US10Y.BOND","US6M.BOND","LU1721427968.SGD","IE00BD4GTV84.USD","OEF","LU1165135440.EUR","UPRO","IVV","SH","LU2477742899.HKD","MSEX","US7Y.BOND","BK4559","LU1543694498.USD","SDS"],"gpt_icon":0},{"id":"2518778797","title":"Middlesex Water (MSEX) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778797?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:00","pubTimestamp":1741708803,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also take note of MSEX's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is genera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlesex-water-msex-great-momentum-160003217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSEX","BK4172"],"gpt_icon":0},{"id":"2517651694","title":"Reasons to Add American Water Works to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517651694","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517651694?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:49","pubTimestamp":1741369740,"startTime":"0","endTime":"0","summary":"American Water Works Company Inc. AWK continues to expand operations through organic and inorganic initiatives. Rising earnings estimates, long-term investment plans and growth opportunities make AWK a solid investment option in the utility sector.Let us focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for 2025 earnings per share  has moved up 0.4% in the past 60 days to $5.71. The Zacks Consensus Estimate for 2026 EPS is pinned at $6.13, implying an increase of 0.3% in the past 60 days.AWK’s long-term  earnings growth rate is 8.3%.The company is expanding its customer base through organic initiatives and acquisitions. In 2023, it added 18,100 customers through 23 acquisitions in eight states. In 2024, it completed 13 acquisitions, which added 69,500 customers. Including customers added through acquisitions, the company added 90,000 customers to its existing base. American Water Works’ pending 17 acqu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-american-water-works-174900994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1620156130.USD","LU1721428347.USD","BK4606","IE00BD4GTT62.SGD","IE00BMQBXF63.USD","LU2449327464.USD","LU2477742899.HKD","ATO","LU2413665964.HKD","BK4588","LU0251142724.SGD","LU0742534661.SGD","AWK","LU1551013342.USD","LU2125910179.SGD","LU2362541513.USD","IE00BZ18W456.USD","LU0943347566.SGD","IE00B3T34201.USD","LU1721427968.SGD","LU0820562030.AUD","LU1543694498.USD","LU2413666426.HKD","LU1721428933.USD","LU0689472784.USD","BK4172","LU1165135440.EUR","LU1923621640.USD","IE00BZ18W340.USD","LU0347712357.USD","MSEX","LU1596574779.USD","LU2125910336.SGD","EXC","LU2506952410.USD","BK4585","LU1551013425.SGD","LU0820561909.HKD","LU2413666004.HKD","LU2506952337.HKD","LU2362540622.SGD","LU0820561818.USD","LU2413666699.HKD","LU2346227817.USD","LU2211815571.USD","LU2229751404.USD","LU1620156213.USD","BK4081","LU2089279066.USD"],"gpt_icon":0},{"id":"2517894995","title":"Is Middlesex Water Company (MSEX) Outperforming Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894995?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185609,"startTime":"0","endTime":"0","summary":"For those looking to find strong Utilities stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Middlesex Water  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Utilities sector should help us answer this question.Middlesex Water is a member of our Utilities group, which includes 104 different companies and currently sits at #4 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Middlesex Water is currently sporting a Zacks Rank of #2 .Over the past three months, NiSour","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlesex-water-company-msex-outperforming-144009355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSEX","NI"],"gpt_icon":0},{"id":"2516653120","title":"Middlesex Water Up Over 13%, on Pace for Largest Percent Increase Since July 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653120?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:49","pubTimestamp":1741016940,"startTime":"0","endTime":"0","summary":"Middlesex Water Company  is currently at $56.91, up $6.78 or 13.52%. --Would be highest close since Dec. 17, 2024, when it closed at $58.95. --On pace for largest percent increase since July 13, 2021, when it rose 13.66%. --Down 52.69% from its all-time closing high of $120.30 on Dec. 31, 2021. --Up 10.68% from 52 weeks ago , when it closed at $51.42. --Down 18.35% from its 52-week closing high of $69.70 on Nov. 11, 2024. --Up 24.15% from its 52-week closing low of $45.84 on April 16, 2024. --Traded as high as $57.59; highest intraday level since Dec. 18, 2024, when it hit $59.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSEX","BK4172"],"gpt_icon":0},{"id":"2516465524","title":"Why Middlesex Water Stock Exploded Higher on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465524","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516465524?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:43","pubTimestamp":1741016580,"startTime":"0","endTime":"0","summary":"As a small-cap utility stock valued at just $1 billion, Middlesex doesn't get much coverage on Wall Street -- but perhaps it should.After today's share price increase, Middlesex stock costs a reasonable 23.5 times trailing earnings, and pays a modest 2.7% dividend yield. That's about twice the average dividend yield for S&P 500  stocks, on a P/E ratio that's 20% cheaper than average.But what about the growth rate?Well, 40% growth in 2024 profits is fantastic. Driven by a single rate increase, though, it probably can't be depended upon to repeat. In fact, the few analysts who follow Middlesex agree a 14% long-term earnings growth rate is more likely.If, between earnings growth and dividend yield, you assume Middlesex will produce a total annual return of about 17%, a 23.5 P/E ratio gives you about a 1.4x total return ratio on the stock. Not cheap, but not very expensive either.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/03/why-middlesex-water-stock-exploded-higher-monday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MSEX","BK4172"],"gpt_icon":0},{"id":"1126407751","title":"Stock Track | Middlesex Water Stock Soars 8.25% on Strong Financials and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1126407751","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126407751?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012363,"startTime":"0","endTime":"0","summary":"Middlesex Water Company's  stock surged 8.25% in pre-market trading on Monday, following an analyst upgrade and the company's impressive financial results for the fourth quarter. Baird analyst Davis Sunderland upgraded Middlesex Water to Outperform from Neutral, citing the company's robust financial performance and strategic growth initiatives as key drivers.According to analyst Ben Kallo, Middlesex Water's positive results and expansion plans justify a Buy rating on the stock. The solid financi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MSEX"],"gpt_icon":0},{"id":"1117616925","title":"Stock Track | Middlesex Water Soars 6.12% in Pre-market Trading on Analyst Upgrade and Positive Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1117616925","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117616925?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:28","pubTimestamp":1741012114,"startTime":"0","endTime":"0","summary":"Middlesex Water Company's  stock surged 6.12% in pre-market trading on Monday, following an analyst upgrade from Baird and the company's better-than-expected financial results for the fourth quarter.Baird analyst Davis Sunderland upgraded Middlesex Water to Outperform from Neutral, citing the company's strong financial performance and strategic growth initiatives. The analyst maintained a price target of $61 on the stock.Another analyst, Ben Kallo, also highlighted Middlesex Water's positive res","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Middlesex Water Soars 6.12% in Pre-market Trading on Analyst Upgrade and Positive Financial Performance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MSEX"],"gpt_icon":0},{"id":"2516633995","title":"Middlesex Water Raised to Outperform From Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633995?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:52","pubTimestamp":1741006320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSEX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 07:52 ET (12:52 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSEX"],"gpt_icon":0},{"id":"2516563854","title":"Baird Upgrades Middlesex Water to Outperform From Neutral, Price Target is $61","url":"https://stock-news.laohu8.com/highlight/detail?id=2516563854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516563854?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:38","pubTimestamp":1741005482,"startTime":"0","endTime":"0","summary":"Baird Upgrades Middlesex Water to Outperform From Neutral, Price Target is $61","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSEX"],"gpt_icon":0},{"id":"2516689596","title":"Middlesex Water Company: Strong Financial Performance and Strategic Growth Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689596?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:15","pubTimestamp":1740996950,"startTime":"0","endTime":"0","summary":"Middlesex Water Company (MSEX – Research Report), the Utilities sector company, was revisited by a Wall Street analyst today. Analyst Ben Kallo fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/middlesex-water-company-strong-financial-performance-and-strategic-growth-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/middlesex-water-company-strong-financial-performance-and-strategic-growth-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSEX"],"gpt_icon":0},{"id":"2516689512","title":"Middlesex Water upgraded to Outperform from Neutral at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689512?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:10","pubTimestamp":1740996636,"startTime":"0","endTime":"0","summary":"Baird analyst Davis Sunderland upgraded Middlesex Water (MSEX) to Outperform from Neutral with an unchanged price target of $61. The company report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/middlesex-water-upgraded-to-outperform-from-neutral-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/middlesex-water-upgraded-to-outperform-from-neutral-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSEX"],"gpt_icon":0},{"id":"2516576296","title":"California Resources, Okta And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2516576296","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516576296?lang=en_us&edition=fundamental","pubTime":"2025-03-03 11:51","pubTimestamp":1740973867,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44069218/california-resources-okta-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","LU1169590202.USD","MRC","BK4172","LU2286300806.USD","LU1989763427.SGD","BK4528","LU0266512127.USD","CRC","NVIW.SI","BK4116","OKTA","BK4213","QID","TSYW.SI","BK4585","BK4212","USAW.SI","USJW.SI","LU0456854461.SGD","MSEX","BK4104","LU1989763690.USD","LU2211817866.USD","TQQQ","LU1169589451.USD","PSQ","NOMD","SQQQ","MNQmain","NQmain","BK4588","BK4560",".IXIC"],"gpt_icon":1},{"id":"2516514597","title":"Middlesex Water Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516514597","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516514597?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:23","pubTimestamp":1740918218,"startTime":"0","endTime":"0","summary":"Profit margin: 23% . The increase in margin was driven by higher revenue.NasdaqGS:MSEX Earnings and Revenue Growth March 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.9%. Earnings per share  also surpassed analyst estimates by 5.6%.Looking ahead, revenue is forecast to grow 6.4% p.a. on average during the next 2 years, compared to a 6.3% growth forecast for the Water Utilities industry in the US.The company's shares are down 1.6% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for Middlesex Water   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlesex-water-full-2024-earnings-122338780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSEX"],"gpt_icon":0},{"id":"2516561538","title":"Middlesex Water Reports Strong 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516561538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516561538?lang=en_us&edition=fundamental","pubTime":"2025-03-01 12:07","pubTimestamp":1740802060,"startTime":"0","endTime":"0","summary":"Middlesex Water ( ($MSEX) ) has released its Q4 earnings. Here is a breakdown of the information Middlesex Water presented to its investors. Middle...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/middlesex-water-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/middlesex-water-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4172","MSEX"],"gpt_icon":0},{"id":"2516583057","title":"Middlesex Water Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2516583057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516583057?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:51","pubTimestamp":1740786678,"startTime":"0","endTime":"0","summary":"Middlesex Water Co reports results for the quarter ended December 31 - Earnings SummaryMiddlesex Water Co MSEX.OQ reported quarterly adjusted earnings of 49 cents per share for the quarter ended Decem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSEX"],"gpt_icon":0},{"id":"2516307373","title":"Middlesex Water reports Q4 EPS 49c vs. 32c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307373?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:50","pubTimestamp":1740779431,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $47.1M vs. $38.6M last year. A significant amount of the increase is attributable to the base rate increase in the Middlesex Sys...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/middlesex-water-reports-q4-eps-49c-vs-32c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/middlesex-water-reports-q4-eps-49c-vs-32c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSEX"],"gpt_icon":0},{"id":"2516861302","title":"BRIEF-Middlesex Water Q4 EPS USD 0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2516861302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516861302?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:45","pubTimestamp":1740779142,"startTime":"0","endTime":"0","summary":"BRIEF-Middlesex Water Q4 EPS USD 0.49\n\n\nFeb 28 (Reuters) - Middlesex Water Q4 pretax profit USD 9.307 million.\n\nQ4 operating income USD 10.529 million\nQ4 operating expenses USD 36.578 million\nQ4 operating revenue USD 47.107 million\nQ4 net income USD 8.804 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX598137:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSEX"],"gpt_icon":0},{"id":"2516858302","title":"Middlesex Water Q4 EPS USD 0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2516858302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516858302?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:44","pubTimestamp":1740779097,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX598137:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MSEX","BK4172"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSEX\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSEX","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-01","symbol":"MSEX","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2025-02-28","symbol":"MSEX","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-02-18","symbol":"MSEX","amount":0.34,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"MSEX","amount":0.34,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.1925,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.19875,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.19875,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.19875,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.19875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSEX","date":"2025-06-27","current":22.647337,"percent":0.030498,"low":20.181759,"twenty":29.312361,"median":33.964755,"eighty":39.904407,"high":55.96328,"avg":34.985634,"sd":7.439348,"marketCap":977187306},"quantilePoints":[{"date":"2020-07-02","current":33.704751,"twenty":27.517238,"median":29.600013,"eighty":32.241245,"marketCap":1179801117},{"date":"2020-07-10","current":31.706879,"twenty":27.550898,"median":29.619041,"eighty":32.25402,"marketCap":1109867599},{"date":"2020-07-17","current":33.146742,"twenty":27.593206,"median":29.649043,"eighty":32.270588,"marketCap":1160268563},{"date":"2020-07-24","current":33.355996,"twenty":27.629612,"median":29.672904,"eighty":32.331657,"marketCap":1167593271},{"date":"2020-07-31","current":30.546915,"twenty":27.675658,"median":29.705939,"eighty":32.37523,"marketCap":1117192306},{"date":"2020-08-07","current":33.226709,"twenty":27.713559,"median":29.733989,"eighty":32.379309,"marketCap":1215200436},{"date":"2020-08-14","current":32.200014,"twenty":27.791037,"median":29.750605,"eighty":32.423457,"marketCap":1177651126},{"date":"2020-08-21","current":30.939329,"twenty":27.841345,"median":29.770406,"eighty":32.423457,"marketCap":1131544068},{"date":"2020-08-28","current":30.95843,"twenty":27.888107,"median":29.803992,"eighty":32.423457,"marketCap":1132242659},{"date":"2020-09-04","current":30.514325,"twenty":27.907195,"median":29.832555,"eighty":32.423457,"marketCap":1116000400},{"date":"2020-09-11","current":29.544934,"twenty":27.927755,"median":29.836117,"eighty":32.423457,"marketCap":1080546866},{"date":"2020-09-18","current":29.807577,"twenty":27.965782,"median":29.85706,"eighty":32.423457,"marketCap":1090152503},{"date":"2020-09-25","current":29.401674,"twenty":27.987912,"median":29.85706,"eighty":32.423457,"marketCap":1075307428},{"date":"2020-10-02","current":30.094096,"twenty":28.002726,"median":29.860336,"eighty":32.423457,"marketCap":1100631380},{"date":"2020-10-09","current":30.695787,"twenty":28.038608,"median":29.877512,"eighty":32.423457,"marketCap":1122637022},{"date":"2020-10-16","current":31.937372,"twenty":28.082481,"median":29.886124,"eighty":32.423457,"marketCap":1168045489},{"date":"2020-10-23","current":33.284013,"twenty":28.107415,"median":29.950696,"eighty":32.445627,"marketCap":1217296211},{"date":"2020-10-30","current":29.333611,"twenty":28.130489,"median":29.960672,"eighty":32.457856,"marketCap":1120191951},{"date":"2020-11-06","current":30.581074,"twenty":28.182364,"median":29.976107,"eighty":32.457856,"marketCap":1167830058},{"date":"2020-11-13","current":32.506973,"twenty":28.202038,"median":29.99138,"eighty":32.472486,"marketCap":1241376274},{"date":"2020-11-20","current":31.971747,"twenty":28.21971,"median":30.029463,"eighty":32.511774,"marketCap":1220937064},{"date":"2020-11-27","current":31.839084,"twenty":28.235526,"median":30.042338,"eighty":32.531121,"marketCap":1215870936},{"date":"2020-12-04","current":32.310266,"twenty":28.271198,"median":30.078691,"eighty":32.531121,"marketCap":1233864428},{"date":"2020-12-11","current":34.117225,"twenty":28.289704,"median":30.103533,"eighty":32.548216,"marketCap":1302868597},{"date":"2020-12-18","current":32.767724,"twenty":28.306655,"median":30.120584,"eighty":32.567449,"marketCap":1251333838},{"date":"2020-12-24","current":32.571017,"twenty":28.316278,"median":30.150564,"eighty":32.571689,"marketCap":1243821992},{"date":"2020-12-31","current":33.151989,"twenty":28.331353,"median":30.171715,"eighty":32.578934,"marketCap":1266008142},{"date":"2021-01-08","current":33.106243,"twenty":28.364014,"median":30.188651,"eighty":32.596074,"marketCap":1264261201},{"date":"2021-01-15","current":32.772298,"twenty":28.398865,"median":30.23762,"eighty":32.603199,"marketCap":1251508532},{"date":"2021-01-22","current":33.778706,"twenty":28.441425,"median":30.257481,"eighty":32.674219,"marketCap":1289941234},{"date":"2021-01-29","current":36.413665,"twenty":28.491313,"median":30.287208,"eighty":32.733045,"marketCap":1390565036},{"date":"2021-02-05","current":37.99647,"twenty":28.537376,"median":30.317382,"eighty":32.772843,"marketCap":1451009194},{"date":"2021-02-12","current":36.271853,"twenty":28.572089,"median":30.342683,"eighty":32.822619,"marketCap":1385149518},{"date":"2021-02-19","current":34.99097,"twenty":28.602427,"median":30.378381,"eighty":32.836777,"marketCap":1336235170},{"date":"2021-02-26","current":31.229164,"twenty":28.616594,"median":30.399349,"eighty":32.84214,"marketCap":1199980644},{"date":"2021-03-05","current":32.143255,"twenty":28.650202,"median":30.441754,"eighty":32.842311,"marketCap":1235104586},{"date":"2021-03-12","current":35.476731,"twenty":28.68025,"median":30.450745,"eighty":32.862729,"marketCap":1363193389},{"date":"2021-03-19","current":35.967884,"twenty":28.690508,"median":30.476122,"eighty":32.908796,"marketCap":1382065955},{"date":"2021-03-26","current":36.017909,"twenty":28.705324,"median":30.507367,"eighty":32.934693,"marketCap":1383988161},{"date":"2021-04-01","current":35.990623,"twenty":28.723098,"median":30.528479,"eighty":32.957794,"marketCap":1382939685},{"date":"2021-04-09","current":36.25439,"twenty":28.744088,"median":30.571629,"eighty":33.014449,"marketCap":1393074952},{"date":"2021-04-16","current":37.721761,"twenty":28.744088,"median":30.581074,"eighty":33.060843,"marketCap":1449458667},{"date":"2021-04-23","current":38.376763,"twenty":28.744088,"median":30.581074,"eighty":33.103498,"marketCap":1474627128},{"date":"2021-04-30","current":37.307836,"twenty":28.744088,"median":30.581074,"eighty":33.129803,"marketCap":1433553597},{"date":"2021-05-07","current":37.435168,"twenty":28.744088,"median":30.581074,"eighty":33.158546,"marketCap":1409958165},{"date":"2021-05-14","current":36.999729,"twenty":28.744088,"median":30.581074,"eighty":33.218431,"marketCap":1393557775},{"date":"2021-05-21","current":37.366338,"twenty":28.744088,"median":30.590286,"eighty":33.248346,"marketCap":1407365760},{"date":"2021-05-28","current":39.89084,"twenty":28.744088,"median":30.590286,"eighty":33.295469,"marketCap":1502448593},{"date":"2021-06-04","current":39.811949,"twenty":28.744088,"median":30.590286,"eighty":33.35651,"marketCap":1499477254},{"date":"2021-06-11","current":40.327059,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1518878347},{"date":"2021-06-18","current":39.101933,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1472735208},{"date":"2021-06-25","current":38.456886,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1448440145},{"date":"2021-07-02","current":38.498651,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1450013207},{"date":"2021-07-09","current":39.050886,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1470812577},{"date":"2021-07-16","current":44.081327,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1660279105},{"date":"2021-07-23","current":44.712453,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1684049813},{"date":"2021-07-30","current":45.74652,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1778258723},{"date":"2021-08-06","current":48.797369,"twenty":28.744088,"median":30.590286,"eighty":33.401447,"marketCap":1896851340},{"date":"2021-08-13","current":48.98185,"twenty":28.744088,"median":30.590286,"eighty":33.442603,"marketCap":1904022470},{"date":"2021-08-20","current":48.500401,"twenty":28.744088,"median":30.595492,"eighty":33.478317,"marketCap":1885307570},{"date":"2021-08-27","current":48.194433,"twenty":28.744088,"median":30.61785,"eighty":33.512642,"marketCap":1873413988},{"date":"2021-09-03","current":50.660173,"twenty":28.75727,"median":30.62628,"eighty":33.553226,"marketCap":1969262262},{"date":"2021-09-10","current":50.21922,"twenty":28.774703,"median":30.640333,"eighty":33.602128,"marketCap":1952121513},{"date":"2021-09-17","current":47.577998,"twenty":28.800292,"median":30.664764,"eighty":33.649661,"marketCap":1849451920},{"date":"2021-09-24","current":47.096548,"twenty":28.800292,"median":30.695787,"eighty":33.690707,"marketCap":1830737019},{"date":"2021-10-01","current":45.895174,"twenty":28.800292,"median":30.709021,"eighty":33.76847,"marketCap":1784037222},{"date":"2021-10-08","current":47.011057,"twenty":28.840258,"median":30.757754,"eighty":33.79426,"marketCap":1827413813},{"date":"2021-10-15","current":47.434013,"twenty":28.854166,"median":30.767429,"eighty":33.911015,"marketCap":1843854940},{"date":"2021-10-22","current":48.702879,"twenty":28.882559,"median":30.810395,"eighty":34.026391,"marketCap":1893178322},{"date":"2021-10-29","current":51.208672,"twenty":28.882559,"median":30.812744,"eighty":34.123968,"marketCap":1926060577},{"date":"2021-11-05","current":48.087484,"twenty":28.885653,"median":30.869355,"eighty":34.335682,"marketCap":1808666440},{"date":"2021-11-12","current":49.134179,"twenty":28.885653,"median":30.89332,"eighty":34.515316,"marketCap":1848034724},{"date":"2021-11-19","current":51.446211,"twenty":28.885653,"median":30.89332,"eighty":34.762122,"marketCap":1934994888},{"date":"2021-11-26","current":48.645721,"twenty":28.885653,"median":30.89332,"eighty":34.812823,"marketCap":1829662858},{"date":"2021-12-03","current":47.799061,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1797818291},{"date":"2021-12-10","current":46.822146,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1761074559},{"date":"2021-12-17","current":50.380908,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1894926724},{"date":"2021-12-23","current":52.302175,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1967189396},{"date":"2021-12-31","current":55.96328,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":2104890904},{"date":"2022-01-07","current":52.195179,"twenty":28.885789,"median":30.895345,"eighty":34.943269,"marketCap":1963165083},{"date":"2022-01-14","current":47.496683,"twenty":28.885789,"median":30.895345,"eighty":35.136245,"marketCap":1786445231},{"date":"2022-01-21","current":45.533549,"twenty":28.885789,"median":30.895345,"eighty":35.236849,"marketCap":1712607828},{"date":"2022-01-28","current":46.510464,"twenty":28.885789,"median":30.895345,"eighty":35.363513,"marketCap":1749351559},{"date":"2022-02-04","current":45.189302,"twenty":28.885789,"median":30.895345,"eighty":35.47855,"marketCap":1699660037},{"date":"2022-02-11","current":44.80784,"twenty":28.885789,"median":30.924788,"eighty":35.582196,"marketCap":1685312484},{"date":"2022-02-18","current":45.049743,"twenty":28.885789,"median":30.953289,"eighty":35.866936,"marketCap":1694410932},{"date":"2022-02-25","current":47.071438,"twenty":28.885789,"median":30.961439,"eighty":35.968515,"marketCap":1720131544},{"date":"2022-03-04","current":51.129223,"twenty":28.885789,"median":30.961439,"eighty":36.037512,"marketCap":1868415196},{"date":"2022-03-11","current":47.693416,"twenty":28.885789,"median":30.986486,"eighty":36.256157,"marketCap":1742860501},{"date":"2022-03-18","current":49.656049,"twenty":28.885789,"median":31.007475,"eighty":36.432453,"marketCap":1814580990},{"date":"2022-03-25","current":49.185785,"twenty":28.885789,"median":31.032947,"eighty":36.688804,"marketCap":1797396130},{"date":"2022-04-01","current":52.328876,"twenty":28.885789,"median":31.067081,"eighty":36.932458,"marketCap":1912254126},{"date":"2022-04-08","current":48.797097,"twenty":28.885789,"median":31.067081,"eighty":37.058357,"marketCap":1783192316},{"date":"2022-04-14","current":45.941922,"twenty":28.885789,"median":31.067081,"eighty":37.245508,"marketCap":1678855663},{"date":"2022-04-22","current":45.214778,"twenty":28.885789,"median":31.067081,"eighty":37.379244,"marketCap":1652283618},{"date":"2022-04-29","current":37.406367,"twenty":28.885789,"median":31.067081,"eighty":37.428366,"marketCap":1561192137},{"date":"2022-05-06","current":37.162458,"twenty":28.89347,"median":31.079946,"eighty":37.435324,"marketCap":1551012357},{"date":"2022-05-13","current":38.361324,"twenty":28.91692,"median":31.12657,"eighty":37.445416,"marketCap":1601048220},{"date":"2022-05-20","current":37.566162,"twenty":28.937003,"median":31.156526,"eighty":37.50927,"marketCap":1567861325},{"date":"2022-05-27","current":36.636369,"twenty":28.957783,"median":31.185082,"eighty":37.50927,"marketCap":1529055484},{"date":"2022-06-03","current":36.46808,"twenty":28.97828,"median":31.231752,"eighty":37.50927,"marketCap":1522031802},{"date":"2022-06-10","current":35.340549,"twenty":29.001864,"median":31.271022,"eighty":37.50927,"marketCap":1474973136},{"date":"2022-06-17","current":33.783882,"twenty":29.001864,"median":31.295763,"eighty":37.50927,"marketCap":1410004081},{"date":"2022-06-24","current":36.173576,"twenty":29.001668,"median":31.323576,"eighty":37.512982,"marketCap":1509740359},{"date":"2022-07-01","current":38.092063,"twenty":29.001668,"median":31.337919,"eighty":37.540937,"marketCap":1589810330},{"date":"2022-07-08","current":37.435738,"twenty":29.001668,"median":31.372477,"eighty":37.680598,"marketCap":1562417971},{"date":"2022-07-15","current":37.490432,"twenty":29.001668,"median":31.412086,"eighty":37.680598,"marketCap":1564700668},{"date":"2022-07-22","current":37.927982,"twenty":29.001668,"median":31.461098,"eighty":37.701607,"marketCap":1582962240},{"date":"2022-07-29","current":42.08492,"twenty":29.001668,"median":31.503702,"eighty":37.856286,"marketCap":1670055892},{"date":"2022-08-05","current":41.070222,"twenty":29.003648,"median":31.563451,"eighty":38.022855,"marketCap":1629789614},{"date":"2022-08-12","current":41.678095,"twenty":29.028475,"median":31.61585,"eighty":38.250332,"marketCap":1653911852},{"date":"2022-08-19","current":41.806786,"twenty":29.05939,"median":31.692252,"eighty":38.422416,"marketCap":1659018692},{"date":"2022-08-26","current":40.271371,"twenty":29.086263,"median":31.721114,"eighty":38.639726,"marketCap":1598088805},{"date":"2022-09-02","current":39.587978,"twenty":29.106304,"median":31.752377,"eighty":39.005612,"marketCap":1570969722},{"date":"2022-09-09","current":39.219656,"twenty":29.115414,"median":31.786595,"eighty":39.113657,"marketCap":1556353593},{"date":"2022-09-16","current":39.525851,"twenty":29.12955,"median":31.839084,"eighty":39.245394,"marketCap":1568504351},{"date":"2022-09-23","current":37.360294,"twenty":29.136672,"median":31.896204,"eighty":39.245394,"marketCap":1482568556},{"date":"2022-09-30","current":34.2584,"twenty":29.136672,"median":31.937372,"eighty":39.245394,"marketCap":1359476096},{"date":"2022-10-07","current":33.317626,"twenty":29.136672,"median":31.985632,"eighty":39.245394,"marketCap":1322143333},{"date":"2022-10-14","current":35.95357,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1426745509},{"date":"2022-10-21","current":35.602998,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1412833772},{"date":"2022-10-28","current":37.269975,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1583824872},{"date":"2022-11-04","current":36.475897,"twenty":29.136672,"median":32.050033,"eighty":39.245394,"marketCap":1550079728},{"date":"2022-11-11","current":36.915866,"twenty":29.150839,"median":32.136432,"eighty":39.245394,"marketCap":1568776639},{"date":"2022-11-18","current":38.887424,"twenty":29.153792,"median":32.175208,"eighty":39.245394,"marketCap":1652559965},{"date":"2022-11-25","current":39.327393,"twenty":29.153792,"median":32.225031,"eighty":39.297364,"marketCap":1671256876},{"date":"2022-12-02","current":37.787502,"twenty":29.153792,"median":32.292139,"eighty":39.297364,"marketCap":1605817688},{"date":"2022-12-09","current":38.044842,"twenty":29.164171,"median":32.322867,"eighty":39.297364,"marketCap":1616753617},{"date":"2022-12-16","current":36.4925,"twenty":29.208016,"median":32.389916,"eighty":39.297364,"marketCap":1550785272},{"date":"2022-12-23","current":35.716329,"twenty":29.242249,"median":32.493249,"eighty":39.297364,"marketCap":1517801099},{"date":"2022-12-30","current":32.65315,"twenty":29.253535,"median":32.525271,"eighty":39.297364,"marketCap":1387628268},{"date":"2023-01-06","current":33.213488,"twenty":29.253535,"median":32.548613,"eighty":39.297364,"marketCap":1411440371},{"date":"2023-01-13","current":33.956454,"twenty":29.253535,"median":32.575178,"eighty":39.297364,"marketCap":1443013456},{"date":"2023-01-20","current":33.470828,"twenty":29.253535,"median":32.63478,"eighty":39.297364,"marketCap":1422376300},{"date":"2023-01-27","current":35.666521,"twenty":29.253535,"median":32.722661,"eighty":39.297364,"marketCap":1515684468},{"date":"2023-02-03","current":37.169055,"twenty":29.258879,"median":32.772298,"eighty":39.297364,"marketCap":1579536182},{"date":"2023-02-10","current":35.27636,"twenty":29.309186,"median":32.825582,"eighty":39.297364,"marketCap":1499104189},{"date":"2023-02-17","current":35.766136,"twenty":29.317135,"median":32.880821,"eighty":39.297364,"marketCap":1519917731},{"date":"2023-02-24","current":34.592083,"twenty":29.342874,"median":32.922542,"eighty":39.297364,"marketCap":1467707489},{"date":"2023-03-03","current":31.571996,"twenty":29.378661,"median":32.922542,"eighty":39.297364,"marketCap":1339568221},{"date":"2023-03-10","current":30.349532,"twenty":29.401963,"median":32.922542,"eighty":39.297364,"marketCap":1287700309},{"date":"2023-03-17","current":31.688421,"twenty":29.430854,"median":32.922542,"eighty":39.297364,"marketCap":1344508022},{"date":"2023-03-24","current":32.228966,"twenty":29.451715,"median":32.922542,"eighty":39.297364,"marketCap":1367442813},{"date":"2023-03-31","current":32.482607,"twenty":29.474316,"median":32.920614,"eighty":39.287355,"marketCap":1378204523},{"date":"2023-04-06","current":33.073048,"twenty":29.503845,"median":32.922542,"eighty":39.287355,"marketCap":1403256372},{"date":"2023-04-14","current":33.484694,"twenty":29.552057,"median":32.967087,"eighty":39.307374,"marketCap":1420722097},{"date":"2023-04-21","current":32.553293,"twenty":29.579302,"median":32.967087,"eighty":39.307374,"marketCap":1381203688},{"date":"2023-04-28","current":30.798601,"twenty":29.615224,"median":32.967087,"eighty":39.307374,"marketCap":1306753828},{"date":"2023-05-05","current":35.389538,"twenty":29.615224,"median":33.051812,"eighty":39.307374,"marketCap":1280995115},{"date":"2023-05-12","current":35.526309,"twenty":29.64616,"median":33.103955,"eighty":39.307374,"marketCap":1285945821},{"date":"2023-05-19","current":37.318989,"twenty":29.672058,"median":33.136117,"eighty":39.307374,"marketCap":1350835428},{"date":"2023-05-26","current":37.792803,"twenty":29.672058,"median":33.191327,"eighty":39.307374,"marketCap":1367986088},{"date":"2023-06-02","current":38.935819,"twenty":29.672058,"median":33.229781,"eighty":39.342473,"marketCap":1409359843},{"date":"2023-06-09","current":40.923886,"twenty":29.672058,"median":33.295953,"eighty":39.462299,"marketCap":1481321887},{"date":"2023-06-16","current":40.176529,"twenty":29.677738,"median":33.356639,"eighty":39.625254,"marketCap":1454269817},{"date":"2023-06-23","current":40.01045,"twenty":29.677436,"median":33.384901,"eighty":39.783068,"marketCap":1448258245},{"date":"2023-06-30","current":39.233785,"twenty":29.677134,"median":33.439404,"eighty":39.793387,"marketCap":1420145309},{"date":"2023-07-07","current":38.418043,"twenty":29.677134,"median":33.470708,"eighty":39.793387,"marketCap":1390617885},{"date":"2023-07-14","current":39.443826,"twenty":29.677134,"median":33.511913,"eighty":39.793387,"marketCap":1427748179},{"date":"2023-07-21","current":40.669882,"twenty":29.675442,"median":33.545403,"eighty":39.817744,"marketCap":1472127719},{"date":"2023-07-28","current":39.729279,"twenty":29.67375,"median":33.598321,"eighty":39.900056,"marketCap":1438080726},{"date":"2023-08-04","current":37.652249,"twenty":29.680875,"median":33.649709,"eighty":39.900056,"marketCap":1401717926},{"date":"2023-08-11","current":38.090842,"twenty":29.717144,"median":33.693048,"eighty":39.900056,"marketCap":1418045864},{"date":"2023-08-18","current":37.165983,"twenty":29.750595,"median":33.739623,"eighty":39.900056,"marketCap":1383615213},{"date":"2023-08-25","current":36.937152,"twenty":29.798026,"median":33.781294,"eighty":39.900056,"marketCap":1375096289},{"date":"2023-09-01","current":35.878808,"twenty":29.836184,"median":33.803191,"eighty":39.900056,"marketCap":1335696267},{"date":"2023-09-08","current":34.572564,"twenty":29.882693,"median":33.873513,"eighty":39.900056,"marketCap":1287067410},{"date":"2023-09-15","current":35.249523,"twenty":29.950696,"median":33.960605,"eighty":39.900056,"marketCap":1312269226},{"date":"2023-09-22","current":32.541688,"twenty":29.990585,"median":34.01095,"eighty":39.900056,"marketCap":1211461961},{"date":"2023-09-29","current":31.421369,"twenty":30.020163,"median":34.01095,"eighty":39.900056,"marketCap":1169754729},{"date":"2023-10-06","current":31.57869,"twenty":30.107053,"median":34.01095,"eighty":39.900056,"marketCap":1175611489},{"date":"2023-10-13","current":31.502413,"twenty":30.175633,"median":34.01095,"eighty":39.900056,"marketCap":1172771848},{"date":"2023-10-20","current":29.9292,"twenty":30.240036,"median":34.01095,"eighty":39.900056,"marketCap":1114204247},{"date":"2023-10-27","current":30.591856,"twenty":30.289308,"median":34.030557,"eighty":39.902987,"marketCap":1138873630},{"date":"2023-11-03","current":31.302186,"twenty":30.345374,"median":34.030557,"eighty":39.902987,"marketCap":1165317790},{"date":"2023-11-10","current":34.131962,"twenty":30.442695,"median":34.090409,"eighty":39.902987,"marketCap":1123965514},{"date":"2023-11-17","current":35.494428,"twenty":30.482208,"median":34.130781,"eighty":39.902987,"marketCap":1168831525},{"date":"2023-11-24","current":35.424132,"twenty":30.520012,"median":34.207416,"eighty":39.902987,"marketCap":1166516654},{"date":"2023-12-01","current":34.553534,"twenty":30.571629,"median":34.302618,"eighty":39.902987,"marketCap":1137847874},{"date":"2023-12-08","current":36.90577,"twenty":30.606011,"median":34.397219,"eighty":39.90201,"marketCap":1215307002},{"date":"2023-12-15","current":38.398223,"twenty":30.635265,"median":34.446289,"eighty":39.90201,"marketCap":1264453482},{"date":"2023-12-22","current":36.624583,"twenty":30.657852,"median":34.512815,"eighty":39.90201,"marketCap":1206047520},{"date":"2023-12-29","current":36.354211,"twenty":30.714888,"median":34.572564,"eighty":39.902987,"marketCap":1197144172},{"date":"2024-01-05","current":33.504491,"twenty":30.767412,"median":34.589344,"eighty":39.903342,"marketCap":1103302884},{"date":"2024-01-12","current":33.212489,"twenty":30.808036,"median":34.589344,"eighty":39.903342,"marketCap":1093687268},{"date":"2024-01-19","current":31.611887,"twenty":30.858896,"median":34.592083,"eighty":39.903697,"marketCap":1040979448},{"date":"2024-01-26","current":31.363145,"twenty":30.881123,"median":34.589344,"eighty":39.903342,"marketCap":1032788368},{"date":"2024-02-02","current":30.946772,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":1019077212},{"date":"2024-02-09","current":30.29788,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":997709176},{"date":"2024-02-16","current":30.422251,"twenty":30.927956,"median":34.589344,"eighty":39.903342,"marketCap":1001804716},{"date":"2024-02-23","current":27.832088,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":916510643},{"date":"2024-03-01","current":28.745805,"twenty":30.872474,"median":34.586605,"eighty":39.902987,"marketCap":906182759},{"date":"2024-03-08","current":29.114833,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":917816005},{"date":"2024-03-15","current":29.307048,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":923875372},{"date":"2024-03-22","current":29.018726,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":914786321},{"date":"2024-03-28","current":29.623636,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":933855508},{"date":"2024-04-05","current":28.125494,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":886628082},{"date":"2024-04-12","current":27.113542,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":854727293},{"date":"2024-04-19","current":26.367298,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":831202688},{"date":"2024-04-26","current":27.577118,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":869341062},{"date":"2024-05-03","current":29.634943,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":934211941},{"date":"2024-05-10","current":27.951334,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":1015695569},{"date":"2024-05-17","current":28.299683,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":1028353878},{"date":"2024-05-24","current":27.009319,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":981464650},{"date":"2024-05-31","current":26.435279,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":960605183},{"date":"2024-06-07","current":25.797457,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":937427998},{"date":"2024-06-14","current":25.144916,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":913715955},{"date":"2024-06-21","current":25.218511,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":916390245},{"date":"2024-06-28","current":25.640455,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":931722845},{"date":"2024-07-05","current":26.47453,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":962031471},{"date":"2024-07-12","current":29.148477,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":1059197363},{"date":"2024-07-19","current":30.384871,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":1104125445},{"date":"2024-07-26","current":32.420996,"twenty":30.876294,"median":34.589344,"eighty":39.903342,"marketCap":1178114152},{"date":"2024-08-02","current":32.231958,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1192098957},{"date":"2024-08-09","current":29.382857,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1086724969},{"date":"2024-08-16","current":29.474453,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1090112626},{"date":"2024-08-23","current":29.445528,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1089042840},{"date":"2024-08-30","current":30.375945,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1123454311},{"date":"2024-09-06","current":29.898684,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1105802831},{"date":"2024-09-13","current":31.219587,"twenty":30.939559,"median":34.589344,"eighty":39.903342,"marketCap":1154656423},{"date":"2024-09-20","current":31.383495,"twenty":30.970276,"median":34.589344,"eighty":39.903342,"marketCap":1160718547},{"date":"2024-09-27","current":31.1762,"twenty":30.973628,"median":34.589344,"eighty":39.903342,"marketCap":1153051743},{"date":"2024-10-04","current":30.549494,"twenty":30.956098,"median":34.589344,"eighty":39.903342,"marketCap":1129873031},{"date":"2024-10-11","current":30.477182,"twenty":30.927956,"median":34.589344,"eighty":39.903342,"marketCap":1127198565},{"date":"2024-10-18","current":31.638998,"twenty":30.927956,"median":34.589344,"eighty":39.903342,"marketCap":1170168330},{"date":"2024-10-25","current":30.539852,"twenty":30.901114,"median":34.589344,"eighty":39.903342,"marketCap":1129516436},{"date":"2024-11-01","current":28.209937,"twenty":30.829827,"median":34.589344,"eighty":39.903342,"marketCap":1165408904},{"date":"2024-11-08","current":30.077057,"twenty":30.798281,"median":34.589344,"eighty":39.903342,"marketCap":1242543368},{"date":"2024-11-15","current":28.949005,"twenty":30.796458,"median":34.589344,"eighty":39.903342,"marketCap":1195941296},{"date":"2024-11-22","current":28.741547,"twenty":30.769903,"median":34.589344,"eighty":39.903342,"marketCap":1187370800},{"date":"2024-11-29","current":28.28125,"twenty":30.695453,"median":34.589344,"eighty":39.903342,"marketCap":1168355012},{"date":"2024-12-06","current":26.195867,"twenty":30.63567,"median":34.589344,"eighty":39.903342,"marketCap":1082203672},{"date":"2024-12-13","current":25.681545,"twenty":30.597658,"median":34.589344,"eighty":39.903342,"marketCap":1060955984},{"date":"2024-12-20","current":23.671798,"twenty":30.579185,"median":34.589344,"eighty":39.903342,"marketCap":977929304},{"date":"2024-12-27","current":22.854933,"twenty":30.538096,"median":34.589344,"eighty":39.903342,"marketCap":944182976},{"date":"2025-01-03","current":22.357898,"twenty":30.515767,"median":34.589344,"eighty":39.903342,"marketCap":923649496},{"date":"2025-01-10","current":21.121796,"twenty":30.476758,"median":34.592083,"eighty":39.903697,"marketCap":872583624},{"date":"2025-01-17","current":22.068322,"twenty":30.439135,"median":34.592083,"eighty":39.903697,"marketCap":911686512},{"date":"2025-01-24","current":21.039677,"twenty":30.417973,"median":34.553534,"eighty":39.903697,"marketCap":869191136},{"date":"2025-01-31","current":21.886796,"twenty":30.348527,"median":34.486752,"eighty":39.903697,"marketCap":904187328},{"date":"2025-02-07","current":21.355186,"twenty":30.324117,"median":34.413025,"eighty":39.903697,"marketCap":882225432},{"date":"2025-02-14","current":21.826288,"twenty":30.286092,"median":34.337236,"eighty":39.903697,"marketCap":901687600},{"date":"2025-02-21","current":22.025101,"twenty":30.248596,"median":34.2584,"eighty":39.903697,"marketCap":909900992},{"date":"2025-02-28","current":20.181759,"twenty":30.191059,"median":34.158134,"eighty":39.903697,"marketCap":895081176},{"date":"2025-03-07","current":25.909,"twenty":30.124623,"median":34.131372,"eighty":39.904052,"marketCap":1149090044},{"date":"2025-03-14","current":25.090269,"twenty":30.117365,"median":34.131372,"eighty":39.904052,"marketCap":1112778513},{"date":"2025-03-21","current":24.186842,"twenty":30.108314,"median":34.131372,"eighty":39.904052,"marketCap":1072710616},{"date":"2025-03-28","current":25.60248,"twenty":30.108314,"median":34.131372,"eighty":39.904052,"marketCap":1135495579},{"date":"2025-04-04","current":25.715408,"twenty":30.083873,"median":34.131372,"eighty":39.904052,"marketCap":1140504067},{"date":"2025-04-11","current":25.071879,"twenty":30.046303,"median":34.130781,"eighty":39.903697,"marketCap":1111962925},{"date":"2025-04-17","current":25.281686,"twenty":29.993419,"median":34.130781,"eighty":39.903697,"marketCap":1121268054},{"date":"2025-04-25","current":24.789448,"twenty":29.923295,"median":34.131372,"eighty":39.904052,"marketCap":1099436789},{"date":"2025-05-02","current":25.068646,"twenty":29.795714,"median":34.131372,"eighty":39.904052,"marketCap":1081661944},{"date":"2025-05-09","current":24.95651,"twenty":29.710312,"median":34.131372,"eighty":39.904052,"marketCap":1076823496},{"date":"2025-05-16","current":24.262928,"twenty":29.651393,"median":34.131372,"eighty":39.904052,"marketCap":1046896798},{"date":"2025-05-23","current":23.743779,"twenty":29.591981,"median":34.131372,"eighty":39.904052,"marketCap":1024496576},{"date":"2025-05-30","current":23.880834,"twenty":29.529409,"median":34.131372,"eighty":39.904052,"marketCap":1030410235},{"date":"2025-06-06","current":23.34092,"twenty":29.475051,"median":34.092045,"eighty":39.904052,"marketCap":1007114003},{"date":"2025-06-13","current":23.702247,"twenty":29.388715,"median":34.035192,"eighty":39.904052,"marketCap":1022704558},{"date":"2025-06-20","current":23.32846,"twenty":29.34683,"median":33.964755,"eighty":39.904407,"marketCap":1006576398},{"date":"2025-06-27","current":22.647337,"twenty":29.312361,"median":33.964755,"eighty":39.904407,"marketCap":977187306}],"updateTime":1751167856750}}}