US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSCI Inc

552.74

-4.9900-0.89%

Volume:263.72K

Turnover:145.36M

Market Cap:42.76B

PE:36.62

High:562.66

Open:559.25

Low:542.83

Close:557.73

Loading ...

Overview Company News Filings

MSCI Inc Is Maintained at Equal-Weight by Wells Fargo

MSCI price target lowered to $655 from $700 at UBS

INDIA STOCKS-Indian shares to open muted on tariff jitters; Trump says India deal close

EMERGING MARKETS-Latam FX, stocks slide as US tariff uncertainty deters investors

WuXi AppTec Achieves AAA Rating in MSCI ESG Assessment

GLOBAL MARKETS-Stocks slip as US shifts tariff goalposts, oil skids

EMERGING MARKETS-Latin American FX, stocks steady as US tariff deadline looms

Rothschild & Co Redburn Adjusts Price Target on MSCI to $655 From $625, Maintains Buy Rating

MT Newswires Live

INDIA STOCKS-Indian stocks down as profit booking in financials overshadows trade deal optimism

GLOBAL MARKETS-Stocks at record high ahead of US payrolls, UK bonds steady

EMERGING MARKETS-Latam FX, stocks mixed as markets await more US trade developments

China stocks flat as investors gauge global trade tensions

EMERGING MARKETS-Latam FX, stocks gain with focus on Trump's tax bill, tariff talks

MSCI's New Subscription Bookings to Decline in Q2, RBC Capital Says

MT Newswires Live

MSCI Inc. Schedules Earnings Call to Review Second Quarter 2025 Results

EMERGING MARKETS-FX firm, stocks mixed as investors monitor US trade progress

MSCI Inc. Stock Outperforms Competitors On Strong Trading Day

EMERGING MARKETS-Latam assets muted as investors monitor US trade policy

INDIA STOCKS-India's equity benchmarks off to a muted start, tracking Asian markets

Market Chatter: MSCI Keeps South Korea on Emerging Market List, Cites Currency Restrictions

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSCI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":552.74,"timestamp":1754494500795,"preClose":557.73,"halted":0,"volume":263719,"delay":0,"floatShares":74697101,"shares":77365235,"eps":15.093674,"marketStatus":"Trading","change":-4.99,"latestTime":"08-06 11:35:05 EDT","open":559.245,"high":562.66,"low":542.83,"amount":145364787.3371,"amplitude":0.035555,"askPrice":553.07,"askSize":2,"bidPrice":552.44,"bidSize":20,"shortable":3,"etf":0,"ttmEps":15.093674,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":557.73,"dividendRate":0.012302,"preHourTrading":{"tag":"盘前","latestPrice":560.2,"preClose":557.73,"latestTime":"09:24 EDT","volume":218,"amount":121735.40740000001,"timestamp":1754486679880},"postHourTrading":{"tag":"盘后","latestPrice":557.73,"preClose":557.73,"latestTime":"18:20 EDT","volume":220929,"amount":123218727.33,"timestamp":1754432423131},"volumeRatio":0.799647,"impliedVol":0.2442,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74697101,"roa":"18.54%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":0.799647,"shares":77365235,"dividePrice":6.8,"high":562.66,"amplitude":0.035555,"preClose":557.73,"low":542.83,"week52Low":486.735,"pbRate":"-48.25","psRate":"14.32","week52High":642.448,"institutionHeld":0,"latestPrice":552.74,"committee":0.818182,"eps":15.093674,"divideRate":0.012302,"volume":263719,"delay":0,"ttmEps":15.093674,"open":559.245,"prevYearClose":600.01,"prevWeekClose":557.4,"prevMonthClose":561.36,"prevQuarterClose":576.74,"fiveDayClose":559.15,"twentyDayClose":581.81,"sixtyDayClose":556.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549693540","title":"MSCI Inc Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2549693540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549693540?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:17","pubTimestamp":1751980620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSCI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 09:17 ET (13:17 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU0130102774.USD","LU0211327993.USD","LU0130517989.USD","LU0310799852.SGD","LU0477156953.USD","LU1363072403.SGD","LU1267930573.SGD","LU2361044949.HKD","LU1267930730.SGD","LU1791807156.HKD","LU0162691827.USD","LU0211328371.USD","LU2210150020.SGD","LU0310800965.SGD","LU0320765059.SGD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0648001328.SGD","LU0708994859.HKD","LU0640476718.USD","LU0106831901.USD","LU2461242641.AUD","LU0672654240.SGD","LU1035773651.USD","LU0128525689.USD","LU0128525929.USD","LU0251131958.USD","LU0208291251.USD","LU1267930490.SGD","LU0310800379.SGD","LU1280957306.USD","BK4588","LU0289960550.SGD","IE00B7SZLL34.SGD","BK4112","LU0251142724.SGD","LU2095319765.USD","LU0320765489.SGD","LU0154236417.USD","IE000M9KFDE8.USD","LU2210149790.SGD","LU0052756011.USD","LU1074936037.SGD","LU1069347547.HKD","LU1814569148.SGD","LU2361045086.USD","MSCI","LU0072461881.USD","LU0109391861.USD"],"gpt_icon":0},{"id":"2549464795","title":"MSCI price target lowered to $655 from $700 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2549464795","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549464795?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:35","pubTimestamp":1751970910,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on MSCI (MSCI) to $655 from $700 and keeps a Buy rating on the shares. UBS adjusted its estimates primarily on ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/msci-price-target-lowered-to-655-from-700-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/msci-price-target-lowered-to-655-from-700-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSCI"],"gpt_icon":0},{"id":"2549598097","title":"INDIA STOCKS-Indian shares to open muted on tariff jitters; Trump says India deal close","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598097?lang=en_us&edition=fundamental","pubTime":"2025-07-08 10:40","pubTimestamp":1751942433,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-Indian shares to open muted on tariff jitters; Trump says India deal close July 8 (Reuters) - India's benchmark shares are likely to open muted on Tuesday due to uncertainty over U.S. tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4N3T504Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU0109391861.USD","BK4588","LU2095319765.USD","LU0289739343.SGD","BK4585","LU1804176565.USD","MSCI","LU2210149790.SGD","BK4112","LU0672654240.SGD","LU0708995401.HKD","LU0289960550.SGD","LU0320765059.SGD","LU0175139822.USD","LU0511384066.AUD","LU2265009873.SGD","LU2210150020.SGD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2549568365","title":"EMERGING MARKETS-Latam FX, stocks slide as US tariff uncertainty deters investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568365?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:21","pubTimestamp":1751901682,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam FX, stocks slide as US tariff uncertainty deters investorsTrump delays tariff increase to August 1, deal hopes riseTrump threatens extra 10% tariffs on BRICSColombia's inflation data awaitedMSCI Latam FX down 0.7%, stocks shed 1.2%By Ragini Mathur","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4N3T40WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","LU0109391861.USD","LU0175139822.USD","LU2210150020.SGD","BK4112","LU2210149790.SGD","LU0289739343.SGD","MSCI","LU0320765059.SGD","BK4585","LU2095319765.USD","LU2265009873.SGD","LU1267930730.SGD","LU0289961442.SGD","LU0708995401.HKD","LU0672654240.SGD","BK4588","LU1804176565.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2549534932","title":"WuXi AppTec Achieves AAA Rating in MSCI ESG Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=2549534932","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549534932?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:08","pubTimestamp":1751890097,"startTime":"0","endTime":"0","summary":"WuXi AppTec Co. Ltd., a global provider of research and development and manufacturing services for the pharmaceutical and life sciences industries, has announced that it has achieved an AAA rating from MSCI in its latest Environmental, Social, and Governance  assessments. This marks the first time the company has received this highest-level rating, making it the first A-share listed company in the life sciences industry to reach this achievement. The AAA rating highlights WuXi AppTec's focus on sustainability within its operations. The company is also involved in the Science Based Targets initiative for emissions reduction and participates in the United Nations Global Compact and the Pharmaceutical Supply Chain Initiative.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as finan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL4S56Kn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["603259","MSCI"],"gpt_icon":0},{"id":"2549302541","title":"GLOBAL MARKETS-Stocks slip as US shifts tariff goalposts, oil skids","url":"https://stock-news.laohu8.com/highlight/detail?id=2549302541","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549302541?lang=en_us&edition=fundamental","pubTime":"2025-07-07 13:40","pubTimestamp":1751866820,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks slip as US shifts tariff goalposts, oil skidsAsian stock markets : https://tmsnrt.rs/2zpUAr4S&P 500 futures, Nikkei slips on trade muddleUS flags Aug. 1 as tariff deadline for so","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL1N3T402A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","BK4585","BK4588","LU0672654240.SGD","LU0289739343.SGD","LU0511384066.AUD","LU2210150020.SGD","LU2095319765.USD","LU1804176565.USD","LU0109391861.USD","LU2210149790.SGD","LU0175139822.USD","BK4112","MSCI","LU0320765059.SGD","LU2265009873.SGD","LU0289961442.SGD","LU0708995401.HKD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2549187643","title":"EMERGING MARKETS-Latin American FX, stocks steady as US tariff deadline looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2549187643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549187643?lang=en_us&edition=fundamental","pubTime":"2025-07-05 03:20","pubTimestamp":1751656821,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latin American FX, stocks steady as US tariff deadline loomsUpdates with afternoon trading levelsBrazil's top court to mediate dispute over tax Ethiopia agrees $1 bln deal with World Bank MSCI Latam FX, stock indexes set for weekly gains By Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nL1N3T10LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","BK4588","LU0708995401.HKD","LU0289739343.SGD","BK4585","LU0175139822.USD","LU2210149790.SGD","LU0109391861.USD","LU0511384066.AUD","LU2265009873.SGD","LU2095319765.USD","LU0289960550.SGD","LU2210150020.SGD","LU1804176565.USD","MSCI","LU0320765059.SGD","LU1267930730.SGD","BK4112","LU0289961442.SGD"],"gpt_icon":0},{"id":"2548057988","title":"Rothschild & Co Redburn Adjusts Price Target on MSCI to $655 From $625, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548057988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548057988?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:54","pubTimestamp":1751540079,"startTime":"0","endTime":"0","summary":"MSCI (MSCI) has an average rating of overweight and mean price target of $623.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSCI"],"gpt_icon":0},{"id":"2548034698","title":"INDIA STOCKS-Indian stocks down as profit booking in financials overshadows trade deal optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2548034698","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548034698?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:25","pubTimestamp":1751538308,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-Indian stocks down as profit booking in financials overshadows trade deal optimismUpdates for market closeBy Vivek Kumar M and Bharath Rajeswaran","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4N3T00IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU0511384066.AUD","BK4588","LU0320765059.SGD","LU0289961442.SGD","LU1267930730.SGD","BK4585","LU0109391861.USD","LU2095319765.USD","LU0708995401.HKD","MSCI","LU0672654240.SGD","LU2210150020.SGD","LU2210149790.SGD","LU1804176565.USD","LU0175139822.USD","BK4112","LU0289960550.SGD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2548770038","title":"GLOBAL MARKETS-Stocks at record high ahead of US payrolls, UK bonds steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2548770038","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548770038?lang=en_us&edition=fundamental","pubTime":"2025-07-03 17:49","pubTimestamp":1751536195,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks at record high ahead of US payrolls, UK bonds steady Dollar steady, bond yields slip before US payrollsInvestors await passage of US tax cut and spending billUK bond markets stabilise after sharp selloffBy Marc Jones and Stella Qiu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL1N3T0094:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU0708995401.HKD","LU2265009873.SGD","BK4588","LU0109391861.USD","LU1267930730.SGD","LU0320765059.SGD","LU0175139822.USD","LU2095319765.USD","LU0289739343.SGD","LU0289961442.SGD","LU2210149790.SGD","LU0511384066.AUD","MSCI","BK4585","LU1804176565.USD","BK4112","LU2210150020.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2548164688","title":"EMERGING MARKETS-Latam FX, stocks mixed as markets await more US trade developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2548164688","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548164688?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:42","pubTimestamp":1751470942,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam FX, stocks mixed as markets await more US trade developmentsBrazil's industrial output falls in MayMexican peso expected to fall after US tariff pause - poll Poland delivers surprise interest rate cutBy Ragini Mathur, Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ0ZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU0708995401.HKD","LU0289961442.SGD","LU0109391861.USD","LU2265009873.SGD","LU2210149790.SGD","LU0175139822.USD","LU0511384066.AUD","LU0289960550.SGD","BK4585","LU2210150020.SGD","BK4588","MSCI","LU0289739343.SGD","LU1267930730.SGD","LU1804176565.USD","LU2095319765.USD","LU0320765059.SGD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2548586976","title":"China stocks flat as investors gauge global trade tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2548586976","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548586976?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:29","pubTimestamp":1751444943,"startTime":"0","endTime":"0","summary":"China stocks flat as investors gauge global trade tensions Adds details and updates closing prices","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL1N3SZ06S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","LU2265009873.SGD","LU0109391861.USD","BK1216","LU2210150020.SGD","LU0672654240.SGD","BK4112","LU0289739343.SGD","LU1804176565.USD","LU0320765059.SGD","BK4588","LU0289961442.SGD","BK1559","00017","LU0289960550.SGD","LU0831093199.SGD","LU0175139822.USD","LU0708995401.HKD","BK4585","LU1267930730.SGD","LU2095319765.USD","LU0511384066.AUD","LU0762540952.USD","MSCI"],"gpt_icon":0},{"id":"2548123888","title":"EMERGING MARKETS-Latam FX, stocks gain with focus on Trump's tax bill, tariff talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2548123888","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548123888?lang=en_us&edition=fundamental","pubTime":"2025-07-01 23:15","pubTimestamp":1751382947,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam FX, stocks gain with focus on Trump's tax bill, tariff talksBofA Global Research remains bullish on emerging market assetsChile's economic activity misses forecasts in MayBrazilian government to challenge tax hike reversalMSCI Latam FX up 0.5%, stocks add 0.6%By Ragini Mathur and Purvi Agarwal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY125:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU1267930227.SGD","LU0320765059.SGD","IE00BLSP4452.SGD","LU0314106906.USD","LU0175139822.USD","LU1804176565.USD","LU0130102774.USD","LU0648000940.SGD","LU2210150020.SGD","LU0130517989.USD","LU0321505868.SGD","LU1267930730.SGD","BK4559","LU0477156953.USD","LU0234572021.USD","LU0321505439.SGD","LU0787776722.HKD","LU1201861249.SGD","LU1366192091.USD","LU2265009873.SGD","IE00BFXG1179.USD","LU0980610538.SGD","IE00B7SZLL34.SGD","BK4581","BK4553","IE00BLSP4239.USD","BK4534","MSCI","LU1506573853.SGD","LU0708995401.HKD","LU2129689514.USD","BK4207","LU0128525689.USD","LU0130103400.USD","LU0648001328.SGD","LU0149725797.USD","LU0310800965.SGD","LU1791807156.HKD","IE00BKVL7J92.USD","LU1880398554.USD","LU1162221912.USD","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU1280957306.USD","LU0320765489.SGD","LU0289960550.SGD","LU1883839398.USD","LU0640476718.USD","BAC"],"gpt_icon":0},{"id":"2548000290","title":"MSCI's New Subscription Bookings to Decline in Q2, RBC Capital Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000290","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000290?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:39","pubTimestamp":1751380762,"startTime":"0","endTime":"0","summary":"MSCI's  net new subscription bookings are expected to decline by nearly 18% year-over-year to $46 million in Q2 due to \"tough\" comparisons with prior year deals, including Moody's  partnership deal and a sizeable hedge fund deal, RBC Capital Markets said in a Tuesday note.RBC said that fund launch activity continued \"to be challenged\" in Q1 but expects an improvement through the rest of the year with bookings growth inflection expected in H2 and fiscal year 2026.While active asset manager growth slowed in the index business, double-digit growth in other segments like hedge funds, wealth managers, asset owners and broker-dealers is diversifying MSCI's revenue base, the firm said.RBC said it expects Q2 adjusted earnings of $4.12 per share and revenue to grow 9.5% year-over-year to $775 million. Analysts polled by FactSet are expecting Q2 adjusted EPS of $4.11 and revenue of $764 million.RBC has an outperform rating on the company's stock with a $675 price target.Price: 575.95, Change: -0","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0672654240.SGD","LU0708995401.HKD","LU2265009873.SGD","BK4588","MCO.AU","LU1043141123.HKD","LU0109391861.USD","LU0708994859.HKD","MCO","LU1267930730.SGD","LU0994945656.USD","LU0320765059.SGD","LU0175139822.USD","LU2095319765.USD","LU0289739343.SGD","LU0426412945.USD","LU1121112475.USD","BK7017","LU0289961442.SGD","LU2210149790.SGD","LU0289960550.SGD","LU1267930573.SGD","LU0128525929.USD","LU0029864427.USD","BK4548","LU0511384066.AUD","BK4559","LU0310800379.SGD","MSCI","SG9999001077.SGD","BK4585","LU0426417589.USD","LU1043141396.HKD","LU1804176565.USD","BK4112","LU2210150020.SGD","LU0390134368.USD","BK4207"],"gpt_icon":0},{"id":"2548092880","title":"MSCI Inc. Schedules Earnings Call to Review Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548092880","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548092880?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:30","pubTimestamp":1751373057,"startTime":"0","endTime":"0","summary":"On July 22, 2025, MSCI Inc. will release its second quarter 2025 results before the market opens. The results will be available on MSCI's Investor Relations website. A conference call to review the results will be held on the same day at 11:00 AM Eastern Time. To listen to the live event via webcast, visit the events and presentations section of MSCI's Investor Relations website. Participants who wish to join via telephone should register in advance and will receive an email confirmation with a unique PIN to access the call. An archived replay of the webcast will also be available shortly after the event on the same website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MSCI Inc. published the original content used to generate this ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL3Ky2d9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2547671030","title":"EMERGING MARKETS-FX firm, stocks mixed as investors monitor US trade progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2547671030","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547671030?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:54","pubTimestamp":1751277268,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-FX firm, stocks mixed as investors monitor US trade progressInvestors eye Trump's tax cut bill, hope for trade deals South African rand surged over 5.5% so far this year Israel's shekel set for best quarterly performanceMSCI EM FX off 0.2%, stocks down 0.6%By Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4N3SX0HU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","BK4585","LU0289739343.SGD","LU0109391861.USD","LU1267930730.SGD","MSCI","BK4112","LU0672654240.SGD","LU0708995401.HKD","LU2210150020.SGD","LU2095319765.USD","LU0511384066.AUD","LU2210149790.SGD","LU0289960550.SGD","LU1804176565.USD","LU0320765059.SGD","BK4588","LU0175139822.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2546721422","title":"MSCI Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721422?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:51","pubTimestamp":1751057460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  rose 1.90% to $576.41 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,173.07 and the Dow Jones Industrial Average  rising 1.00% to 43,819.27.The stock's rise snapped a two-day losing streak.MSCI Inc. closed 10.28% short of its 52-week high of $642.45, which the company reached on December 12th.The stock outperformed some of its competitors Friday, as JPMorgan Chase & Co.  fell 0.57% to $287.11, Charles Schwab Corp.  rose 0.60% to $89.98, and BlackRock Inc.  rose 1.65% to $1,047.82.Trading volume  eclipsed its 50-day average volume of 494,972.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2546721343","title":"EMERGING MARKETS-Latam assets muted as investors monitor US trade policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721343","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721343?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:31","pubTimestamp":1751056269,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam assets muted as investors monitor US trade policyBrazil's jobless rate falls below expectationsU.S. consumer spending drops unexpectedly in MayMSCI Latam FX flat, stocks off 0.1%Updates with mid-session pricesBy Ragini Mathur, Purvi Agarwal and Pranav Kashyap. Latin American currencies were steady on Friday as investors weighed a fresh U.S. inflation report and kept a watchful eye on evolving trade talks with the U.S., while regional stocks were mixed.A trade agreement on Thursday between the United States and China on how to expedite rare earth shipments to the United States was also seen as a positive sign, as Trump hinted at more upcoming deals.A gauge for Latin American currencies .MILA00000CUS held steady, but was poised for its fourth straight weekly gain. A similar gauge for stocks .MILA00000PUS slipped 0.1%, though still on track for its best week since late April.Investors have had numerous catalysts to take on riskier assets this week, including a truce","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL1N3SU0PG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0708995401.HKD","LU2210150020.SGD","LU0109391861.USD","LU0511384066.AUD","LU0289960550.SGD","LU0320765059.SGD","LU0672654240.SGD","LU0175139822.USD","LU1804176565.USD","BK4588","LU1267930730.SGD","LU2095319765.USD","MSCI","LU0289739343.SGD","BK4112","LU2210149790.SGD","LU0289961442.SGD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2546042274","title":"INDIA STOCKS-India's equity benchmarks off to a muted start, tracking Asian markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2546042274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546042274?lang=en_us&edition=fundamental","pubTime":"2025-06-26 11:46","pubTimestamp":1750909605,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-India's equity benchmarks off to a muted start, tracking Asian marketsUpdates for markets open. June 26  - India's share benchmarks opened little changed on Thursday, in line with their Asian peers, after rising over the previous two sessions on optimism over an Israel-Iran ceasefire.The Nifty 50 .NSEI added 0.1% to 25,268.95 points and the BSE Sensex .BSESN rose 0.15% to 82,882.92 as of 9:15 a.m. IST.Twelve of the 13 major sectors rose at open, but the gains were marginal. The broader small-caps .NIFSMCP100 and mid-caps .NIFMDCP100 rose 0.4% and 0.3%, respectively.Both the Nifty and Sensex .BSESN rose about 1% in the last two sessions, soaring to near nine-month highs as easing tensions in the Middle East drove a global risk-on rally.Other major Asian markets were muted on Thursday, with the MSCI's broadest index for Asia-Pacific stocks outside Japan .MIAPJ0000PUS down 0.2%. MKTS/GLOBIn India, the focus will be on expiry of monthly derivative contracts, which could lead t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST08C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU0511384066.AUD","BK4588","LU0320765059.SGD","LU0289961442.SGD","LU1267930730.SGD","BK4585","LU0109391861.USD","LU2095319765.USD","LU0708995401.HKD","MSCI","LU0672654240.SGD","LU2210150020.SGD","LU2210149790.SGD","LU1804176565.USD","LU0175139822.USD","BK4112","LU0289960550.SGD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2546620250","title":"Market Chatter: MSCI Keeps South Korea on Emerging Market List, Cites Currency Restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2546620250","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546620250?lang=en_us&edition=fundamental","pubTime":"2025-06-25 09:37","pubTimestamp":1750815464,"startTime":"0","endTime":"0","summary":"The Morgan Stanley Capital International  once again declined to place South Korea on its watch list for a potential upgrade to developed market status, citing continued barriers such as the limited offshore convertibility of the Korean won and restricted currency-trading hours.The global index provider emphasized that key reforms--such as broader FX market access and diversified investment instruments--must be fully implemented and evaluated before reconsideration, Yonhap News reported Wednesday.Despite recent steps, the MSCI said foreign access to South Korea's markets remains too constrained for reclassification, it said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Market Chatter: MSCI Keeps South Korea on Emerging Market List, Cites Currency Restrictions","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSCI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"MSCI","amount":1.8,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-22","symbol":"MSCI","fiscalQuarterEnding":"2025/06","expectedEps":4.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":4.17},{"date":"2025-05-16","symbol":"MSCI","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-22","symbol":"MSCI","fiscalQuarterEnding":"2025/03","expectedEps":3.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":4},{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.1667,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-08-04","current":36.5866,"percent":0.080451,"low":30.308327,"twenty":38.850682,"median":45.85565,"eighty":59.40709,"high":80.867571,"avg":49.363171,"sd":11.912678,"marketCap":43123381989},"quantilePoints":[{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.650398,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39230239851},{"date":"2024-06-07","current":33.413232,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38953747389},{"date":"2024-06-14","current":32.654844,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38069605306},{"date":"2024-06-21","current":33.048309,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38528313430},{"date":"2024-06-28","current":32.737751,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38166258831},{"date":"2024-07-05","current":33.654475,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39234993303},{"date":"2024-07-12","current":34.113857,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39770548902},{"date":"2024-07-19","current":33.698647,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39286489033},{"date":"2024-07-26","current":35.854279,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42514247229},{"date":"2024-08-02","current":35.807849,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42459192242},{"date":"2024-08-09","current":35.408546,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":41985719357},{"date":"2024-08-16","current":37.25449,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44174548328},{"date":"2024-08-23","current":37.886607,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44924082647},{"date":"2024-08-30","current":38.510102,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45663392468},{"date":"2024-09-06","current":37.134434,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44032191862},{"date":"2024-09-13","current":37.272399,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44195783823},{"date":"2024-09-20","current":36.574615,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":43368386023},{"date":"2024-09-27","current":38.215601,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45314186553},{"date":"2024-10-04","current":39.115689,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":46381466795},{"date":"2024-10-11","current":40.168334,"twenty":39.740334,"median":47.367204,"eighty":59.750335,"marketCap":47629641993},{"date":"2024-10-18","current":40.329514,"twenty":39.907956,"median":47.367204,"eighty":59.750335,"marketCap":47820761447},{"date":"2024-10-25","current":39.049359,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46302816814},{"date":"2024-11-01","current":37.526887,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":45294689367},{"date":"2024-11-08","current":38.56903,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46552548636},{"date":"2024-11-15","current":38.559939,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46541576654},{"date":"2024-11-22","current":38.281385,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46205363803},{"date":"2024-11-29","current":39.583901,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":47777491961},{"date":"2024-12-06","current":40.074131,"twenty":40.05385,"median":47.367204,"eighty":59.750335,"marketCap":48369195230},{"date":"2024-12-13","current":40.588384,"twenty":40.12501,"median":47.367204,"eighty":59.750335,"marketCap":48989895879},{"date":"2024-12-20","current":39.270285,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47398958611},{"date":"2024-12-27","current":39.581304,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47774357109},{"date":"2025-01-03","current":39.054714,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47138765915},{"date":"2025-01-10","current":37.38274,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":45120705094},{"date":"2025-01-17","current":39.739087,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":47964799353},{"date":"2025-01-24","current":40.303987,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":48646629611},{"date":"2025-01-31","current":41.830733,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":46395637780},{"date":"2025-02-07","current":40.564111,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":44990791700},{"date":"2025-02-14","current":40.090832,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":44465864187},{"date":"2025-02-21","current":40.490599,"twenty":40.15984,"median":47.328931,"eighty":59.756606,"marketCap":44909257101},{"date":"2025-02-28","current":41.342642,"twenty":40.155243,"median":47.328931,"eighty":59.756606,"marketCap":45854281929},{"date":"2025-03-07","current":39.338906,"twenty":40.094305,"median":47.3109,"eighty":59.766542,"marketCap":43631881718},{"date":"2025-03-14","current":38.811028,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43046397403},{"date":"2025-03-21","current":39.360263,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43655570160},{"date":"2025-03-28","current":39.074101,"twenty":40.082282,"median":47.3109,"eighty":59.766542,"marketCap":43338179513},{"date":"2025-04-04","current":35.503719,"twenty":40.064236,"median":47.3109,"eighty":59.766542,"marketCap":39378168590},{"date":"2025-04-11","current":37.900766,"twenty":39.992186,"median":47.292805,"eighty":59.756606,"marketCap":42036800262},{"date":"2025-04-17","current":38.263891,"twenty":39.789857,"median":47.292805,"eighty":59.756606,"marketCap":42439552696},{"date":"2025-04-25","current":36.278286,"twenty":39.698938,"median":47.159153,"eighty":59.766542,"marketCap":41421603563},{"date":"2025-05-02","current":37.664743,"twenty":39.643397,"median":47.079816,"eighty":59.766542,"marketCap":43004624350},{"date":"2025-05-09","current":37.714889,"twenty":39.599968,"median":47.000867,"eighty":59.766542,"marketCap":43061879257},{"date":"2025-05-16","current":38.776077,"twenty":39.578236,"median":46.923728,"eighty":59.766542,"marketCap":44273516868},{"date":"2025-05-23","current":38.210923,"twenty":39.482599,"median":46.879747,"eighty":59.766542,"marketCap":43628238600},{"date":"2025-05-30","current":38.354583,"twenty":39.359669,"median":46.687441,"eighty":59.766542,"marketCap":43792266170},{"date":"2025-06-06","current":38.223798,"twenty":39.252,"median":46.636913,"eighty":59.766542,"marketCap":43642939184},{"date":"2025-06-13","current":37.622052,"twenty":39.127165,"median":46.454603,"eighty":59.766542,"marketCap":42955880309},{"date":"2025-06-20","current":36.844795,"twenty":39.096399,"median":46.40305,"eighty":59.776478,"marketCap":42068429261},{"date":"2025-06-27","current":38.333577,"twenty":39.022994,"median":46.328263,"eighty":59.776478,"marketCap":43768281006},{"date":"2025-07-03","current":39.827779,"twenty":39.022994,"median":46.246067,"eighty":59.776478,"marketCap":45474322471},{"date":"2025-07-11","current":39.348008,"twenty":39.022994,"median":46.204858,"eighty":59.776478,"marketCap":44926532286},{"date":"2025-07-18","current":39.315481,"twenty":38.988278,"median":46.122256,"eighty":59.776478,"marketCap":44889393969},{"date":"2025-07-25","current":35.661762,"twenty":38.940116,"median":46.011041,"eighty":59.65704,"marketCap":42033305827},{"date":"2025-08-01","current":36.846527,"twenty":38.858528,"median":45.89426,"eighty":59.414073,"marketCap":43429748319},{"date":"2025-08-04","current":36.5866,"twenty":38.850682,"median":45.85565,"eighty":59.40709,"marketCap":43123381989}],"updateTime":1754454101191}}}