Everspin Technologies Inc

8.83

-0.2100-2.32%

Post-market: 8.850.0207+0.23%19:53 EDT

Volume:242.33K

Turnover:2.16M

Market Cap:204.15M

PE:-294.33

High:9.18

Open:8.95

Low:8.79

Close:9.04

52wk High:17.24

52wk Low:4.34

Shares:23.12M

Float Shares:14.06M

Volume Ratio:0.72

T/O Rate:1.72%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0300

EPS(LYR):-0.0300

ROE:-0.89%

ROA:-5.01%

PB:2.96

PE(LYR):-294.33

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MRAM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRAM\",,,,,undefined,":{"symbol":"MRAM","market":"US","secType":"STK","nameCN":"Everspin Technologies Inc","latestPrice":8.83,"timestamp":1774641600000,"preClose":9.04,"halted":0,"volume":242334,"hourTrading":{"tag":"盘后","latestPrice":8.8507,"preClose":8.83,"latestTime":"19:53 EDT","volume":16502,"amount":145549.676,"timestamp":1774655583191,"change":0.0207,"changeRate":0.002344,"amplitude":0.005742},"delay":0,"changeRate":-0.023230088495575122,"floatShares":14057200,"shares":23120289,"eps":-0.03,"marketStatus":"Market Closed","change":-0.21,"latestTime":"03-27 16:00:00 EDT","open":8.95,"high":9.18,"low":8.79,"amount":2161133.40033,"amplitude":0.043142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.03,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1475812800000,"exchange":"NASDAQ","adjPreClose":9.04,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.04,"latestTime":"09:25 EDT","volume":260,"amount":2326.18022,"timestamp":1774617900040,"change":-0.04,"changeRate":-0.004425,"amplitude":0.019912},"postHourTrading":{"tag":"盘后","latestPrice":8.8507,"preClose":8.83,"latestTime":"19:53 EDT","volume":16502,"amount":145549.676,"timestamp":1774655583191,"change":0.0207,"changeRate":0.002344,"amplitude":0.005742},"volumeRatio":0.720166,"impliedVol":0.96,"impliedVolPercentile":0.7052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRAM\",,,,,undefined,":{"symbol":"MRAM","floatShares":14057200,"roa":"-5.01%","roe":"-0.89%","lyrEps":-0.03,"volumeRatio":0.720166,"shares":23120289,"dividePrice":0,"high":9.18,"amplitude":0.043142,"preClose":9.04,"low":8.79,"week52Low":4.335,"pbRate":"2.96","psRate":"3.70","week52High":17.24,"institutionHeld":0,"latestPrice":8.83,"eps":-0.03,"divideRate":0,"volume":242334,"delay":0,"ttmEps":-0.03,"open":8.95,"prevYearClose":9.28,"prevWeekClose":8.75,"prevMonthClose":10.8,"prevQuarterClose":9.28,"fiveDayClose":8.75,"twentyDayClose":10.8,"sixtyDayClose":9.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-04","symbol":"MRAM","fiscalQuarterEnding":"2025/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-11-05","symbol":"MRAM","fiscalQuarterEnding":"2025/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-08-06","symbol":"MRAM","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-04-30","symbol":"MRAM","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-02-26","symbol":"MRAM","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1691121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRAM","date":"2026-03-27","current":-294.333333,"percent":0.113729,"low":-852.044126,"twenty":-23.715496,"median":17.641334,"eighty":65.025097,"high":163.548378,"avg":-58.935491,"sd":218.614949,"marketCap":209007412},"quantilePoints":[{"date":"2021-04-01","current":-14.187047,"twenty":-10.752359,"median":-7.14608,"eighty":-5.69829,"marketCap":120760144},{"date":"2021-04-09","current":-12.869502,"twenty":-10.785261,"median":-7.169797,"eighty":-5.705355,"marketCap":109545199},{"date":"2021-04-16","current":-11.763176,"twenty":-10.83718,"median":-7.213578,"eighty":-5.708333,"marketCap":100128155},{"date":"2021-04-23","current":-12.463096,"twenty":-10.911786,"median":-7.274817,"eighty":-5.709557,"marketCap":106085877},{"date":"2021-04-30","current":-11.853488,"twenty":-10.930928,"median":-7.302269,"eighty":-5.716045,"marketCap":100896894},{"date":"2021-05-07","current":-13.895669,"twenty":-10.986098,"median":-7.337395,"eighty":-5.717825,"marketCap":100604647},{"date":"2021-05-14","current":-13.602849,"twenty":-11.065178,"median":-7.424057,"eighty":-5.718,"marketCap":98484626},{"date":"2021-05-21","current":-14.960472,"twenty":-11.111862,"median":-7.464022,"eighty":-5.71803,"marketCap":108313816},{"date":"2021-05-28","current":-16.371335,"twenty":-11.126651,"median":-7.536991,"eighty":-5.72236,"marketCap":118528464},{"date":"2021-06-04","current":-16.105134,"twenty":-11.156058,"median":-7.609069,"eighty":-5.725007,"marketCap":116601172},{"date":"2021-06-11","current":-16.397955,"twenty":-11.193178,"median":-7.626269,"eighty":-5.726196,"marketCap":118721193},{"date":"2021-06-18","current":-17.409517,"twenty":-11.219543,"median":-7.657179,"eighty":-5.726742,"marketCap":126044903},{"date":"2021-06-25","current":-17.728958,"twenty":-11.2566,"median":-7.669654,"eighty":-5.728362,"marketCap":128357653},{"date":"2021-07-02","current":-16.744016,"twenty":-11.288748,"median":-7.692844,"eighty":-5.733485,"marketCap":121226673},{"date":"2021-07-09","current":-15.785694,"twenty":-11.320368,"median":-7.712796,"eighty":-5.736384,"marketCap":114288421},{"date":"2021-07-16","current":-14.401451,"twenty":-11.365557,"median":-7.744849,"eighty":-5.73649,"marketCap":104266502},{"date":"2021-07-23","current":-15.173432,"twenty":-11.404665,"median":-7.778317,"eighty":-5.740041,"marketCap":109855649},{"date":"2021-07-30","current":-15.333152,"twenty":-11.424523,"median":-7.796407,"eighty":-5.748058,"marketCap":111012024},{"date":"2021-08-06","current":-14.960472,"twenty":-11.465112,"median":-7.850172,"eighty":-5.753069,"marketCap":108313816},{"date":"2021-08-13","current":-19.68304,"twenty":-11.514088,"median":-7.905513,"eighty":-5.756498,"marketCap":111996499},{"date":"2021-08-20","current":-19.272264,"twenty":-11.567388,"median":-7.950326,"eighty":-5.759663,"marketCap":109659180},{"date":"2021-08-27","current":-23.688111,"twenty":-11.610604,"median":-7.979422,"eighty":-5.763798,"marketCap":134785351},{"date":"2021-09-03","current":-24.988903,"twenty":-11.658834,"median":-7.994046,"eighty":-5.770146,"marketCap":142186859},{"date":"2021-09-10","current":-22.832327,"twenty":-11.715385,"median":-8.006874,"eighty":-5.771443,"marketCap":129915938},{"date":"2021-09-17","current":-21.873848,"twenty":-11.744286,"median":-8.017858,"eighty":-5.772858,"marketCap":124462196},{"date":"2021-09-24","current":-23.482723,"twenty":-11.807112,"median":-8.034363,"eighty":-5.773461,"marketCap":133616692},{"date":"2021-10-01","current":-21.771154,"twenty":-11.853488,"median":-8.078792,"eighty":-5.7769,"marketCap":123877866},{"date":"2021-10-08","current":-20.881138,"twenty":-11.940807,"median":-8.098,"eighty":-5.781158,"marketCap":118813677},{"date":"2021-10-15","current":-20.607287,"twenty":-11.963992,"median":-8.109491,"eighty":-5.781786,"marketCap":117255465},{"date":"2021-10-22","current":-20.504593,"twenty":-12.100448,"median":-8.143776,"eighty":-5.782444,"marketCap":116671135},{"date":"2021-10-29","current":-20.812676,"twenty":-12.112195,"median":-8.170281,"eighty":-5.785238,"marketCap":118424124},{"date":"2021-11-05","current":-23.106178,"twenty":-12.255378,"median":-8.177689,"eighty":-5.790402,"marketCap":131474151},{"date":"2021-11-12","current":-230.157072,"twenty":-12.299148,"median":-8.187924,"eighty":-5.794594,"marketCap":210593721},{"date":"2021-11-19","current":-261.444719,"twenty":-12.346251,"median":-8.213807,"eighty":-5.799681,"marketCap":239221918},{"date":"2021-11-26","current":-253.30136,"twenty":-12.463096,"median":-8.237901,"eighty":-5.800661,"marketCap":231770744},{"date":"2021-12-03","current":-241.514917,"twenty":-12.52312,"median":-8.300508,"eighty":-5.800661,"marketCap":220986149},{"date":"2021-12-10","current":-234.014454,"twenty":-12.67727,"median":-8.344579,"eighty":-5.80328,"marketCap":214123225},{"date":"2021-12-17","current":-220.942217,"twenty":-12.869502,"median":-8.351682,"eighty":-5.805578,"marketCap":202162129},{"date":"2021-12-23","current":-237.871835,"twenty":-12.895884,"median":-8.391204,"eighty":-5.807079,"marketCap":217652729},{"date":"2021-12-31","current":-242.157814,"twenty":-13.013094,"median":-8.403709,"eighty":-5.810052,"marketCap":221574400},{"date":"2022-01-07","current":-216.44194,"twenty":-13.101314,"median":-8.436957,"eighty":-5.813725,"marketCap":198044375},{"date":"2022-01-14","current":-210.441569,"twenty":-13.172769,"median":-8.47356,"eighty":-5.816254,"marketCap":192554036},{"date":"2022-01-21","current":-181.296911,"twenty":-13.273383,"median":-8.494653,"eighty":-5.816697,"marketCap":165886674},{"date":"2022-01-28","current":-200.369518,"twenty":-13.329885,"median":-8.551664,"eighty":-5.816991,"marketCap":183338109},{"date":"2022-02-04","current":-211.513063,"twenty":-13.441451,"median":-8.629949,"eighty":-5.818079,"marketCap":193534453},{"date":"2022-02-11","current":-217.727733,"twenty":-13.474979,"median":-8.699669,"eighty":-5.82274,"marketCap":199220876},{"date":"2022-02-18","current":-223.942403,"twenty":-13.630334,"median":-8.706748,"eighty":-5.82545,"marketCap":204907299},{"date":"2022-02-25","current":-216.44194,"twenty":-13.814355,"median":-8.720046,"eighty":-5.825838,"marketCap":198044375},{"date":"2022-03-04","current":38.637805,"twenty":-13.837456,"median":-8.719463,"eighty":-5.821384,"marketCap":167803987},{"date":"2022-03-11","current":39.116932,"twenty":-13.814355,"median":-8.699669,"eighty":-5.815367,"marketCap":169884836},{"date":"2022-03-18","current":42.369042,"twenty":-13.747619,"median":-8.686777,"eighty":-5.804199,"marketCap":184008751},{"date":"2022-03-25","current":40.811694,"twenty":-13.67825,"median":-8.579759,"eighty":-5.795805,"marketCap":177245186},{"date":"2022-04-01","current":38.796301,"twenty":-13.673791,"median":-8.494653,"eighty":-5.781585,"marketCap":168492337},{"date":"2022-04-08","current":36.185452,"twenty":-13.673791,"median":-8.435259,"eighty":-5.770775,"marketCap":157153420},{"date":"2022-04-14","current":34.312572,"twenty":-13.673791,"median":-8.391542,"eighty":-5.754044,"marketCap":149019500},{"date":"2022-04-22","current":31.418741,"twenty":-13.673791,"median":-8.344579,"eighty":-5.734899,"marketCap":136451590},{"date":"2022-04-29","current":31.969947,"twenty":-13.673791,"median":-8.237901,"eighty":-5.72236,"marketCap":138845478},{"date":"2022-05-06","current":31.326873,"twenty":-13.673791,"median":-8.183561,"eighty":-5.709557,"marketCap":136052609},{"date":"2022-05-13","current":17.720232,"twenty":-13.673791,"median":-8.166358,"eighty":-5.691648,"marketCap":119398926},{"date":"2022-05-20","current":16.976934,"twenty":-13.673791,"median":-8.166358,"eighty":-5.679735,"marketCap":114390582},{"date":"2022-05-27","current":18.433799,"twenty":-13.673791,"median":-8.112885,"eighty":-5.660189,"marketCap":124206937},{"date":"2022-06-03","current":18.433799,"twenty":-13.673791,"median":-8.086018,"eighty":-5.64384,"marketCap":124206937},{"date":"2022-06-10","current":17.036398,"twenty":-13.673791,"median":-8.029246,"eighty":-5.626616,"marketCap":114791250},{"date":"2022-06-17","current":15.668729,"twenty":-13.673791,"median":-8.002299,"eighty":-5.60771,"marketCap":105575896},{"date":"2022-06-24","current":16.560687,"twenty":-13.491453,"median":-7.96112,"eighty":-5.596147,"marketCap":111585909},{"date":"2022-07-01","current":15.014626,"twenty":-13.397238,"median":-7.897065,"eighty":-5.575297,"marketCap":101168553},{"date":"2022-07-08","current":15.728193,"twenty":-13.325377,"median":-7.796407,"eighty":-5.559443,"marketCap":105976564},{"date":"2022-07-15","current":14.865967,"twenty":-13.203424,"median":-7.744849,"eighty":-5.548356,"marketCap":100166885},{"date":"2022-07-22","current":15.817389,"twenty":-13.106908,"median":-7.688543,"eighty":-5.535733,"marketCap":106577565},{"date":"2022-07-29","current":18.166211,"twenty":-13.017571,"median":-7.655156,"eighty":-5.493889,"marketCap":122403933},{"date":"2022-08-05","current":19.623076,"twenty":-13.002441,"median":-7.594299,"eighty":-5.469992,"marketCap":132220288},{"date":"2022-08-12","current":22.109761,"twenty":-13.002441,"median":-7.443315,"eighty":-5.446526,"marketCap":180260885},{"date":"2022-08-19","current":18.424801,"twenty":-13.002441,"median":-7.302269,"eighty":-5.432226,"marketCap":150217404},{"date":"2022-08-26","current":17.781788,"twenty":-13.002441,"median":-7.220654,"eighty":-5.412297,"marketCap":144974917},{"date":"2022-09-02","current":16.644149,"twenty":-13.002441,"median":-7.147348,"eighty":-5.387508,"marketCap":135699749},{"date":"2022-09-09","current":17.262431,"twenty":-13.002441,"median":-7.082652,"eighty":-5.354456,"marketCap":140740601},{"date":"2022-09-16","current":15.828017,"twenty":-13.002441,"median":-7.027748,"eighty":-5.335512,"marketCap":129045824},{"date":"2022-09-23","current":15.185004,"twenty":-13.002441,"median":-6.981994,"eighty":-5.254264,"marketCap":123803337},{"date":"2022-09-30","current":14.319409,"twenty":-13.002441,"median":-6.938704,"eighty":-5.228164,"marketCap":116746143},{"date":"2022-10-07","current":14.665647,"twenty":-13.002441,"median":-6.897694,"eighty":-5.174414,"marketCap":119569021},{"date":"2022-10-14","current":12.489295,"twenty":-13.002441,"median":-6.865567,"eighty":-5.122266,"marketCap":101825220},{"date":"2022-10-21","current":13.676396,"twenty":-13.002441,"median":-6.853884,"eighty":-5.066902,"marketCap":111503657},{"date":"2022-10-28","current":14.888229,"twenty":-13.002441,"median":-6.846897,"eighty":-5.021535,"marketCap":121383728},{"date":"2022-11-04","current":15.432317,"twenty":-13.002441,"median":-6.846897,"eighty":-4.971783,"marketCap":125819678},{"date":"2022-11-11","current":14.137851,"twenty":-13.002441,"median":-6.846897,"eighty":-4.89503,"marketCap":129785469},{"date":"2022-11-18","current":13.761137,"twenty":-13.002441,"median":-6.846309,"eighty":-4.861976,"marketCap":126327235},{"date":"2022-11-25","current":14.603203,"twenty":-13.002441,"median":-6.846309,"eighty":-4.836455,"marketCap":134057404},{"date":"2022-12-02","current":13.894095,"twenty":-13.002441,"median":-6.846309,"eighty":-4.763917,"marketCap":127547788},{"date":"2022-12-09","current":14.20433,"twenty":-13.002441,"median":-6.846309,"eighty":-4.564767,"marketCap":130395745},{"date":"2022-12-16","current":11.877567,"twenty":-13.002441,"median":-6.846309,"eighty":-4.408567,"marketCap":109036068},{"date":"2022-12-23","current":11.678131,"twenty":-13.002441,"median":-6.846309,"eighty":-4.286297,"marketCap":107205238},{"date":"2022-12-30","current":12.32076,"twenty":-13.002441,"median":-6.846309,"eighty":-4.157563,"marketCap":113104578},{"date":"2023-01-06","current":12.763953,"twenty":-13.002441,"median":-6.846309,"eighty":-3.785047,"marketCap":117173088},{"date":"2023-01-13","current":14.448086,"twenty":-13.002441,"median":-6.846309,"eighty":-3.430643,"marketCap":132633426},{"date":"2023-01-20","current":14.736161,"twenty":-13.002441,"median":-6.846309,"eighty":-3.395066,"marketCap":135277957},{"date":"2023-01-27","current":15.42311,"twenty":-13.002441,"median":-6.846309,"eighty":-3.328994,"marketCap":141584148},{"date":"2023-02-03","current":15.844143,"twenty":-13.002441,"median":-6.846309,"eighty":-3.253622,"marketCap":145449232},{"date":"2023-02-10","current":15.821983,"twenty":-13.002441,"median":-6.846309,"eighty":-3.205099,"marketCap":145245807},{"date":"2023-02-17","current":15.821983,"twenty":-13.002441,"median":-6.846309,"eighty":-2.988341,"marketCap":145245807},{"date":"2023-02-24","current":15.024236,"twenty":-13.002441,"median":-6.846309,"eighty":-2.787056,"marketCap":137922489},{"date":"2023-03-03","current":23.846464,"twenty":-13.002441,"median":-6.846309,"eighty":11.642675,"marketCap":146154980},{"date":"2023-03-10","current":20.678053,"twenty":-13.002441,"median":-6.836828,"eighty":11.788929,"marketCap":126735787},{"date":"2023-03-17","current":21.111625,"twenty":-13.002441,"median":-6.816691,"eighty":12.240985,"marketCap":129393150},{"date":"2023-03-24","current":21.278384,"twenty":-13.002441,"median":-6.816691,"eighty":12.551221,"marketCap":130415213},{"date":"2023-03-31","current":22.712507,"twenty":-12.999039,"median":-6.816691,"eighty":12.716822,"marketCap":139204953},{"date":"2023-04-06","current":21.778659,"twenty":-12.999039,"median":-6.816691,"eighty":13.070193,"marketCap":133481401},{"date":"2023-04-14","current":21.551754,"twenty":-13.002441,"median":-6.816691,"eighty":13.415446,"marketCap":132090698},{"date":"2023-04-21","current":21.049772,"twenty":-13.002441,"median":-6.816691,"eighty":13.619294,"marketCap":129014051},{"date":"2023-04-28","current":21.28403,"twenty":-13.002441,"median":-6.816691,"eighty":13.902959,"marketCap":130449820},{"date":"2023-05-05","current":29.348705,"twenty":-13.002441,"median":-6.816691,"eighty":14.058076,"marketCap":145422834},{"date":"2023-05-12","current":29.299826,"twenty":-13.002441,"median":-6.806622,"eighty":14.191034,"marketCap":145180640},{"date":"2023-05-19","current":32.536411,"twenty":-13.002441,"median":-6.786484,"eighty":14.337287,"marketCap":161217917},{"date":"2023-05-26","current":31.995525,"twenty":-13.002441,"median":-6.675725,"eighty":14.47764,"marketCap":158537824},{"date":"2023-06-02","current":36.156191,"twenty":-13.002441,"median":-6.632667,"eighty":14.551637,"marketCap":179153926},{"date":"2023-06-09","current":37.279571,"twenty":-13.002441,"median":-6.524246,"eighty":14.716111,"marketCap":184720273},{"date":"2023-06-16","current":36.738684,"twenty":-13.002441,"median":-6.497006,"eighty":14.807072,"marketCap":182040180},{"date":"2023-06-23","current":35.490484,"twenty":-13.005843,"median":-6.492786,"eighty":14.942637,"marketCap":175855350},{"date":"2023-06-30","current":35.240844,"twenty":-13.009245,"median":-6.457816,"eighty":15.022314,"marketCap":174618383},{"date":"2023-07-07","current":38.028491,"twenty":-13.009245,"median":-6.441776,"eighty":15.086283,"marketCap":188431172},{"date":"2023-07-14","current":39.734364,"twenty":-13.009245,"median":-6.411189,"eighty":15.206392,"marketCap":196883774},{"date":"2023-07-21","current":41.232204,"twenty":-13.009245,"median":-6.3956,"eighty":15.283586,"marketCap":204305570},{"date":"2023-07-28","current":37.654031,"twenty":-13.009245,"median":-6.376219,"eighty":15.353177,"marketCap":186575723},{"date":"2023-08-04","current":28.70341,"twenty":-13.009245,"median":-6.350595,"eighty":15.466064,"marketCap":205774746},{"date":"2023-08-11","current":29.286448,"twenty":-13.009245,"median":-6.323311,"eighty":15.569875,"marketCap":209954547},{"date":"2023-08-18","current":27.198701,"twenty":-13.009245,"median":-6.304841,"eighty":15.722247,"marketCap":194987491},{"date":"2023-08-25","current":27.865621,"twenty":-13.009245,"median":-6.282965,"eighty":15.81545,"marketCap":199768634},{"date":"2023-09-01","current":30.185339,"twenty":-13.009245,"median":-6.231635,"eighty":15.840918,"marketCap":216398697},{"date":"2023-09-08","current":28.764512,"twenty":-13.009245,"median":-6.201369,"eighty":15.927542,"marketCap":206212783},{"date":"2023-09-15","current":28.242575,"twenty":-13.009245,"median":-6.189787,"eighty":16.09694,"marketCap":202471019},{"date":"2023-09-22","current":26.676765,"twenty":-13.009245,"median":-6.166398,"eighty":16.352527,"marketCap":191245726},{"date":"2023-09-29","current":28.503543,"twenty":-13.009245,"median":-6.131428,"eighty":16.461252,"marketCap":204341901},{"date":"2023-10-06","current":28.53254,"twenty":-13.009245,"median":-6.114656,"eighty":16.733133,"marketCap":204549777},{"date":"2023-10-13","current":30.214336,"twenty":-13.009245,"median":-6.066082,"eighty":16.970988,"marketCap":216606573},{"date":"2023-10-20","current":29.431431,"twenty":-13.009245,"median":-6.014861,"eighty":17.155326,"marketCap":210993926},{"date":"2023-10-27","current":28.184582,"twenty":-13.016229,"median":-6.012982,"eighty":17.279053,"marketCap":202055267},{"date":"2023-11-03","current":22.569371,"twenty":-13.016229,"median":-5.99694,"eighty":17.744854,"marketCap":173784160},{"date":"2023-11-10","current":23.316904,"twenty":-13.016229,"median":-5.968234,"eighty":18.038993,"marketCap":179540160},{"date":"2023-11-17","current":24.135999,"twenty":-13.016229,"median":-5.950077,"eighty":18.148372,"marketCap":185847191},{"date":"2023-11-24","current":25.173519,"twenty":-13.016229,"median":-5.926908,"eighty":18.394521,"marketCap":193836098},{"date":"2023-12-01","current":24.327121,"twenty":-13.016229,"median":-5.89432,"eighty":18.606244,"marketCap":187318832},{"date":"2023-12-08","current":24.054089,"twenty":-13.014438,"median":-5.883291,"eighty":19.195756,"marketCap":185216488},{"date":"2023-12-15","current":22.93466,"twenty":-13.014438,"median":-5.883291,"eighty":19.811854,"marketCap":176596879},{"date":"2023-12-22","current":25.118913,"twenty":-13.014438,"median":-5.883291,"eighty":20.822207,"marketCap":193415629},{"date":"2023-12-29","current":25.200822,"twenty":-13.016229,"median":-5.886819,"eighty":20.978218,"marketCap":194046332},{"date":"2024-01-05","current":24.190605,"twenty":-13.01802,"median":-5.890346,"eighty":21.098284,"marketCap":186267660},{"date":"2024-01-12","current":23.480723,"twenty":-13.01802,"median":-5.890346,"eighty":21.267256,"marketCap":180801566},{"date":"2024-01-19","current":23.398813,"twenty":-13.019811,"median":-5.869153,"eighty":21.317495,"marketCap":180170863},{"date":"2024-01-26","current":23.589936,"twenty":-13.01802,"median":-5.858502,"eighty":21.574945,"marketCap":181642504},{"date":"2024-02-02","current":23.644542,"twenty":-13.01802,"median":-5.833713,"eighty":21.872044,"marketCap":182062973},{"date":"2024-02-09","current":24.026786,"twenty":-13.01802,"median":-5.828354,"eighty":22.08385,"marketCap":185006254},{"date":"2024-02-16","current":23.835664,"twenty":-13.01802,"median":-5.828354,"eighty":22.439023,"marketCap":183534613},{"date":"2024-02-23","current":23.344207,"twenty":-13.01802,"median":-5.817187,"eighty":22.685825,"marketCap":179750394},{"date":"2024-03-01","current":18.863436,"twenty":-13.016229,"median":-5.797022,"eighty":22.801368,"marketCap":170751823},{"date":"2024-03-08","current":19.462176,"twenty":-13.016229,"median":-5.772695,"eighty":22.801368,"marketCap":176171616},{"date":"2024-03-15","current":19.087001,"twenty":-13.016229,"median":-5.720736,"eighty":22.801368,"marketCap":172775537},{"date":"2024-03-22","current":19.602866,"twenty":-13.016229,"median":-5.691104,"eighty":22.801368,"marketCap":177445146},{"date":"2024-03-28","current":18.758724,"twenty":-13.016229,"median":-5.672584,"eighty":22.801368,"marketCap":169803968},{"date":"2024-04-05","current":18.21941,"twenty":-13.01802,"median":-5.618873,"eighty":22.845799,"marketCap":164922103},{"date":"2024-04-12","current":18.149065,"twenty":-13.01802,"median":-5.577558,"eighty":22.845799,"marketCap":164285339},{"date":"2024-04-19","current":17.692766,"twenty":-13.01802,"median":-5.548001,"eighty":22.845799,"marketCap":160154917},{"date":"2024-04-26","current":17.669144,"twenty":-13.016229,"median":-5.499017,"eighty":22.801368,"marketCap":159941092},{"date":"2024-05-03","current":17.208563,"twenty":-13.016229,"median":-5.412297,"eighty":22.801368,"marketCap":139200068},{"date":"2024-05-10","current":16.381049,"twenty":-13.016229,"median":-5.352443,"eighty":22.801368,"marketCap":132506303},{"date":"2024-05-17","current":16.433976,"twenty":-13.016229,"median":-5.193063,"eighty":22.801368,"marketCap":132934433},{"date":"2024-05-24","current":15.856853,"twenty":-13.016229,"median":-5.044592,"eighty":22.801368,"marketCap":128266083},{"date":"2024-05-31","current":15.590798,"twenty":-13.016229,"median":-4.945435,"eighty":22.801368,"marketCap":126113968},{"date":"2024-06-07","current":15.457771,"twenty":-13.016229,"median":-4.851497,"eighty":22.801368,"marketCap":125037910},{"date":"2024-06-14","current":16.708228,"twenty":-13.01802,"median":-4.790194,"eighty":22.845799,"marketCap":135152853},{"date":"2024-06-21","current":15.910064,"twenty":-13.019811,"median":-4.563601,"eighty":22.890229,"marketCap":128696506},{"date":"2024-06-28","current":15.750431,"twenty":-13.05038,"median":-4.417892,"eighty":22.93466,"marketCap":127405237},{"date":"2024-07-05","current":17.107309,"twenty":-13.05038,"median":-4.307363,"eighty":22.93466,"marketCap":138381026},{"date":"2024-07-12","current":16.708228,"twenty":-13.05038,"median":-4.116771,"eighty":22.93466,"marketCap":135152853},{"date":"2024-07-15","current":17.320153,"twenty":-13.05038,"median":-4.040535,"eighty":22.93466,"marketCap":140102719},{"date":"2024-08-02","current":76.727261,"twenty":-13.155267,"median":-3.430643,"eighty":23.125782,"marketCap":130589798},{"date":"2024-08-09","current":68.218864,"twenty":-13.155267,"median":-3.373465,"eighty":23.262298,"marketCap":116108506},{"date":"2024-08-16","current":70.262875,"twenty":-13.155267,"median":-3.328994,"eighty":23.344207,"marketCap":119587413},{"date":"2024-08-23","current":72.817888,"twenty":-13.155267,"median":-3.246404,"eighty":23.426117,"marketCap":123936046},{"date":"2024-08-30","current":70.518376,"twenty":-13.155267,"median":-3.162866,"eighty":23.508026,"marketCap":120022276},{"date":"2024-09-06","current":67.707861,"twenty":-13.155267,"median":-2.979866,"eighty":23.589936,"marketCap":115238779},{"date":"2024-09-13","current":69.36862,"twenty":-13.155267,"median":-2.741621,"eighty":23.644542,"marketCap":118065391},{"date":"2024-09-20","current":76.394907,"twenty":-13.155267,"median":11.667051,"eighty":23.835664,"marketCap":130024132},{"date":"2024-09-27","current":75.372902,"twenty":-13.155267,"median":11.833248,"eighty":23.862967,"marketCap":128284679},{"date":"2024-10-04","current":74.734149,"twenty":-13.155267,"median":12.36508,"eighty":23.97218,"marketCap":127197521},{"date":"2024-10-11","current":80.866181,"twenty":-13.155267,"median":12.575596,"eighty":24.108696,"marketCap":137634240},{"date":"2024-10-18","current":80.866181,"twenty":-13.155267,"median":12.750281,"eighty":24.190605,"marketCap":137634240},{"date":"2024-10-25","current":76.90591,"twenty":-13.155267,"median":13.208109,"eighty":24.327121,"marketCap":130893859},{"date":"2024-10-31","current":97.00413,"twenty":-13.155267,"median":13.439822,"eighty":24.49094,"marketCap":148901339},{"date":"2024-11-08","current":87.458782,"twenty":-13.155429,"median":13.676396,"eighty":24.878645,"marketCap":134249231},{"date":"2024-11-15","current":84.023413,"twenty":-13.155429,"median":13.923709,"eighty":25.239047,"marketCap":128975939},{"date":"2024-11-22","current":87.029362,"twenty":-13.155429,"median":14.093531,"eighty":26.746357,"marketCap":133590070},{"date":"2024-11-29","current":87.888204,"twenty":-13.155429,"median":14.20433,"eighty":27.227698,"marketCap":134908393},{"date":"2024-12-06","current":87.172502,"twenty":-13.155429,"median":14.337287,"eighty":27.842423,"marketCap":133809790},{"date":"2024-12-13","current":92.325556,"twenty":-13.155429,"median":14.492405,"eighty":28.039599,"marketCap":141719728},{"date":"2024-12-20","current":91.037293,"twenty":-13.155429,"median":14.628111,"eighty":28.161384,"marketCap":139742244},{"date":"2024-12-27","current":93.75696,"twenty":-13.155429,"median":14.736161,"eighty":28.196181,"marketCap":143916934},{"date":"2025-01-03","current":91.752994,"twenty":-13.155429,"median":14.78048,"eighty":28.457149,"marketCap":140840846},{"date":"2025-01-10","current":91.323573,"twenty":-13.155591,"median":14.937691,"eighty":28.67048,"marketCap":140181685},{"date":"2025-01-17","current":90.17845,"twenty":-13.155591,"median":15.024236,"eighty":28.816705,"marketCap":138423921},{"date":"2025-01-24","current":95.617785,"twenty":-13.155591,"median":15.100763,"eighty":28.979085,"marketCap":146773300},{"date":"2025-01-31","current":88.603906,"twenty":-13.155591,"median":15.214029,"eighty":29.205258,"marketCap":136006995},{"date":"2025-02-07","current":83.02143,"twenty":-13.155591,"median":15.283072,"eighty":29.346147,"marketCap":127437895},{"date":"2025-02-14","current":81.876307,"twenty":-13.155591,"median":15.333392,"eighty":29.52319,"marketCap":125680131},{"date":"2025-02-21","current":88.031344,"twenty":-13.155591,"median":15.43102,"eighty":29.941769,"marketCap":135128113},{"date":"2025-02-28","current":158.456978,"twenty":-13.155591,"median":15.474604,"eighty":30.215798,"marketCap":123754900},{"date":"2025-03-07","current":153.087891,"twenty":-13.155753,"median":15.590798,"eighty":30.396169,"marketCap":119561643},{"date":"2025-03-14","current":148.551953,"twenty":-13.155753,"median":15.698461,"eighty":31.294766,"marketCap":116019075},{"date":"2025-03-21","current":147.417969,"twenty":-13.155753,"median":15.757925,"eighty":31.985294,"marketCap":115133434},{"date":"2025-03-28","current":145.433496,"twenty":-13.155753,"median":15.817389,"eighty":32.554816,"marketCap":113583560},{"date":"2025-04-04","current":134.944141,"twenty":-13.155753,"median":15.852748,"eighty":33.976002,"marketCap":105391374},{"date":"2025-04-11","current":136.928613,"twenty":-13.155591,"median":15.908324,"eighty":34.754579,"marketCap":106941247},{"date":"2025-04-17","current":141.181055,"twenty":-13.155591,"median":15.945805,"eighty":35.132667,"marketCap":110262404},{"date":"2025-04-25","current":154.547481,"twenty":-13.155753,"median":16.001136,"eighty":35.43532,"marketCap":120701583},{"date":"2025-05-02","current":-726.815738,"twenty":-13.179182,"median":16.089948,"eighty":35.540412,"marketCap":133007280},{"date":"2025-05-09","current":-715.766175,"twenty":-13.311447,"median":16.089948,"eighty":35.540412,"marketCap":130985210},{"date":"2025-05-16","current":-757.508967,"twenty":-13.443446,"median":16.089948,"eighty":35.540412,"marketCap":138624141},{"date":"2025-05-23","current":-755.053508,"twenty":-13.592201,"median":16.089948,"eighty":35.540412,"marketCap":138174792},{"date":"2025-05-30","current":-696.122503,"twenty":-13.821815,"median":16.089948,"eighty":35.540412,"marketCap":127390418},{"date":"2025-06-06","current":-707.172066,"twenty":-13.914275,"median":16.089948,"eighty":35.540412,"marketCap":129412488},{"date":"2025-06-13","current":-748.914863,"twenty":-14.129447,"median":16.089948,"eighty":35.540412,"marketCap":137051420},{"date":"2025-06-20","current":-745.231678,"twenty":-14.287258,"median":16.093125,"eighty":35.557055,"marketCap":136377397},{"date":"2025-06-27","current":-777.152639,"twenty":-14.523953,"median":16.093125,"eighty":35.557055,"marketCap":142218933},{"date":"2025-07-03","current":-839.766831,"twenty":-14.758075,"median":16.093125,"eighty":35.557055,"marketCap":153677330},{"date":"2025-07-11","current":-840.994563,"twenty":-14.875288,"median":16.093125,"eighty":35.557055,"marketCap":153902005},{"date":"2025-07-18","current":-852.044126,"twenty":-15.003064,"median":16.093125,"eighty":35.557055,"marketCap":155924075},{"date":"2025-07-25","current":-802.934951,"twenty":-15.035527,"median":16.093125,"eighty":35.557055,"marketCap":146937096},{"date":"2025-08-01","current":-744.003945,"twenty":-15.168475,"median":16.093125,"eighty":35.557055,"marketCap":136152722},{"date":"2025-08-08","current":82.158095,"twenty":-15.202378,"median":16.105505,"eighty":35.673554,"marketCap":135478699},{"date":"2025-08-15","current":84.518289,"twenty":-15.202378,"median":16.246348,"eighty":36.281011,"marketCap":139370659},{"date":"2025-08-22","current":83.695059,"twenty":-15.202378,"median":16.350594,"eighty":37.196357,"marketCap":138013152},{"date":"2025-08-29","current":90.143694,"twenty":-15.202378,"median":16.396837,"eighty":37.611017,"marketCap":148646952},{"date":"2025-09-05","current":87.811209,"twenty":-15.202959,"median":16.442173,"eighty":38.111704,"marketCap":144800684},{"date":"2025-09-12","current":93.985435,"twenty":-15.202378,"median":16.550259,"eighty":38.764602,"marketCap":154981982},{"date":"2025-09-19","current":111.410472,"twenty":-15.202378,"median":16.694925,"eighty":39.101943,"marketCap":183715868},{"date":"2025-09-26","current":111.547677,"twenty":-15.202378,"median":16.859814,"eighty":39.39319,"marketCap":183942119},{"date":"2025-10-03","current":142.83042,"twenty":-15.202378,"median":16.928559,"eighty":39.886445,"marketCap":235527363},{"date":"2025-10-10","current":157.785767,"twenty":-15.202378,"median":17.025758,"eighty":40.729246,"marketCap":260188730},{"date":"2025-10-17","current":148.936044,"twenty":-15.202378,"median":17.164206,"eighty":41.306381,"marketCap":245595536},{"date":"2025-10-24","current":141.595576,"twenty":-15.194728,"median":17.283208,"eighty":41.89791,"marketCap":233491104},{"date":"2025-10-31","current":142.967625,"twenty":-15.173432,"median":17.534627,"eighty":42.341559,"marketCap":235753614},{"date":"2025-11-07","current":-347.343192,"twenty":-15.173432,"median":17.641334,"eighty":65.025097,"marketCap":197290933},{"date":"2025-11-14","current":-342.042903,"twenty":-15.397041,"median":17.641334,"eighty":65.025097,"marketCap":194280369},{"date":"2025-11-21","current":-308.643419,"twenty":-15.876202,"median":17.641334,"eighty":65.025097,"marketCap":175309462},{"date":"2025-11-28","current":-322.727539,"twenty":-16.12643,"median":17.641334,"eighty":65.025097,"marketCap":183309242},{"date":"2025-12-05","current":-346.066937,"twenty":-16.392631,"median":17.641334,"eighty":65.025097,"marketCap":196566020},{"date":"2025-12-12","current":-391.13612,"twenty":-16.850496,"median":17.641334,"eighty":65.025097,"marketCap":222165316},{"date":"2025-12-19","current":-357.736636,"twenty":-17.244473,"median":17.641334,"eighty":65.025097,"marketCap":203194409},{"date":"2025-12-26","current":-374.235176,"twenty":-17.654422,"median":17.641334,"eighty":65.025097,"marketCap":212565580},{"date":"2026-01-02","current":-373.430368,"twenty":-17.82479,"median":17.641334,"eighty":65.025097,"marketCap":212108449},{"date":"2026-01-09","current":-476.848046,"twenty":-19.244879,"median":17.641334,"eighty":65.025097,"marketCap":270849690},{"date":"2026-01-16","current":-488.115342,"twenty":-19.819966,"median":17.641334,"eighty":65.025097,"marketCap":277249514},{"date":"2026-01-23","current":-620.506065,"twenty":-20.689442,"median":17.641334,"eighty":65.025097,"marketCap":352447445},{"date":"2026-01-30","current":-538.818173,"twenty":-20.867446,"median":17.641334,"eighty":65.025097,"marketCap":306048722},{"date":"2026-02-06","current":-401.196204,"twenty":-20.983832,"median":17.641334,"eighty":65.025097,"marketCap":227879444},{"date":"2026-02-13","current":-441.034143,"twenty":-21.223452,"median":17.641334,"eighty":65.025097,"marketCap":250507393},{"date":"2026-02-20","current":-445.460579,"twenty":-21.757461,"median":17.641334,"eighty":65.025097,"marketCap":253021609},{"date":"2026-02-27","current":-450.691824,"twenty":-22.322279,"median":17.641334,"eighty":65.025097,"marketCap":255992956},{"date":"2026-03-06","current":-355.524104,"twenty":-22.784403,"median":17.641334,"eighty":65.025097,"marketCap":208337125},{"date":"2026-03-13","current":-352.327952,"twenty":-23.003483,"median":17.641334,"eighty":65.025097,"marketCap":206464180},{"date":"2026-03-20","current":-372.844251,"twenty":-23.263642,"median":17.641334,"eighty":65.025097,"marketCap":218486731},{"date":"2026-03-27","current":-356.667939,"twenty":-23.715496,"median":17.641334,"eighty":65.025097,"marketCap":209007412}],"updateTime":1774751899353},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRAM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":36,"code":"91000000","status":"200"}]}}