US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Everspin Technologies Inc

6.71

-0.1300-1.90%

Volume:66.16K

Turnover:446.20K

Market Cap:150.76M

PE:-802.15

High:6.84

Open:6.84

Low:6.68

Close:6.84

Loading ...

Overview Company News Filings

With 39% ownership, Everspin Technologies, Inc. (NASDAQ:MRAM) has piqued the interest of institutional investors

Simply Wall St.

Everspin Technologies Exec Makes Significant Stock Sale

Everspin Technologies Executive Cashes In on Stock Sale!

New S32K5 microcontroller family advances zonal SDV architectures and extends the NXP CoreRide platform

Everspin Expands High-Reliability MRAM Portfolio with New Automotive-Grade Offerings

Everspin Technologies, Inc. (MRAM) Secures $10.5M Contract for MRAM-Based AI Computing with Purdue Consortium

Analysts’ Opinions Are Mixed on These Technology Stocks: LiveRamp Holdings (RAMP), Auddia (AUUD) and Everspin Technologies (MRAM)

Everspin Technologies Awarded $10.5 Million Contract From Purdue University Consortium

MT Newswires Live

Everspin gets $10.5M deal for MRAM IP and services for Purdue CHEETA project

Everspin Awarded $10.5M Contract to Provide Mram Ip and Foundry Services for Purdue University’s Me Commons in-Memory Compute Project

THOMSON REUTERS

Everspin Awarded $10.5M Contract to Provide MRAM IP and Foundry Services for Purdue University’s ME Commons In-Memory Compute Project

Everspin Technologies VP Makes Noteworthy Stock Sale

Everspin Technologies Full Year 2024 Earnings: EPS: US$0.036 (vs US$0.44 in FY 2023)

Simply Wall St.

Q4 2024 Everspin Technologies Inc Earnings Call

Thomson Reuters StreetEvents

Everspin Technologies Inc (MRAM) Q4 2024 Earnings Call Highlights: Surpassing Revenue ...

Everspin Technologies Reports 2024 Financial Results

Everspin Technologies Q4 EPS $0.05 Beats $0.02 Estimate, Sales $13.20M Beat $12.50M Estimate

Everspin Technologies, Inc. Q4 Adjusted Ebitda USD 3.2 Million

THOMSON REUTERS

Everspin Technologies Inc Outlook Q1 Adj Loss per Share $-0.05 - $0.00

THOMSON REUTERS

Everspin Technologies Inc: Qtrly EPS $0.05

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MRAM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRAM\",,,,,undefined,":{"symbol":"MRAM","market":"US","secType":"STK","nameCN":"Everspin Technologies Inc","latestPrice":6.71,"timestamp":1751914299258,"preClose":6.84,"halted":0,"volume":66163,"delay":0,"floatShares":13870641,"shares":22467446,"eps":-0.008365,"marketStatus":"Trading","change":-0.13,"latestTime":"07-07 14:51:41 EDT","open":6.84,"high":6.84,"low":6.6793,"amount":446198.28330979997,"amplitude":0.023494,"askPrice":6.73,"askSize":73,"bidPrice":6.69,"bidSize":231,"shortable":3,"etf":0,"ttmEps":-0.008365,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1475812800000,"exchange":"NASDAQ","adjPreClose":6.84,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.84,"latestTime":"08:57 EDT","volume":259,"amount":1788.000025,"timestamp":1751893046237},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.84,"latestTime":"16:25 EDT","volume":325,"amount":2243.41,"timestamp":1751574359467},"volumeRatio":0.132557,"impliedVol":0.7992,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRAM\",,,,,undefined,":{"symbol":"MRAM","floatShares":13870641,"roa":"-7.19%","roe":"-0.31%","lyrEps":0.036085,"volumeRatio":0.132557,"shares":22467446,"dividePrice":0,"high":6.84,"amplitude":0.023494,"preClose":6.84,"low":6.6793,"week52Low":4.335,"pbRate":"2.39","psRate":"3.07","week52High":7.02,"institutionHeld":0,"latestPrice":6.71,"committee":0.519737,"eps":-0.008365,"divideRate":0,"volume":66163,"delay":0,"ttmEps":-0.008365,"open":6.84,"prevYearClose":6.39,"prevWeekClose":6.84,"prevMonthClose":6.29,"prevQuarterClose":6.29,"fiveDayClose":6.24,"twentyDayClose":5.76,"sixtyDayClose":4.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRAM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522930646","title":"With 39% ownership, Everspin Technologies, Inc. (NASDAQ:MRAM) has piqued the interest of institutional investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522930646","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522930646?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:02","pubTimestamp":1743080568,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Everspin Technologies' stock price is sensitive to their trading actions. These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.If you want to know who really controls Everspin Technologies, Inc. , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 39% ownership. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Check out our latest analysis for Everspin Technologies. What Does The Institutional Ownership Tell Us About Everspin Technologies?Af","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/39-ownership-everspin-technologies-inc-130248755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRAM","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","BK4585","QID","USAW.SI","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2210149790.SGD","NVIW.SI","NDAQ","USJW.SI","BK4588","TQQQ","NQmain","IE00B3QW5Z07.USD","SQQQ","TSYW.SI","QLD","BK4141","PSQ","BK4112","LU2095319765.USD","MNQmain"],"gpt_icon":1},{"id":"2521497654","title":"Everspin Technologies Exec Makes Significant Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2521497654","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521497654?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:05","pubTimestamp":1742522759,"startTime":"0","endTime":"0","summary":"New insider activity at Everspin Technologies ( ($MRAM) ) has taken place on March 21, 2025. David Schrenk, the Vice President of Sales and Busines...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/everspin-technologies-exec-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/everspin-technologies-exec-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRAM","BK4141"],"gpt_icon":0},{"id":"2520993916","title":"Everspin Technologies Executive Cashes In on Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520993916","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520993916?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:07","pubTimestamp":1742350065,"startTime":"0","endTime":"0","summary":"New insider activity at Everspin Technologies ( ($MRAM) ) has taken place on March 19, 2025. David Schrenk, the Vice President of Sales and Busines...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/everspin-technologies-executive-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/everspin-technologies-executive-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","MRAM"],"gpt_icon":0},{"id":"2518798679","title":"New S32K5 microcontroller family advances zonal SDV architectures and extends the NXP CoreRide platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518798679","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518798679?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:00","pubTimestamp":1741680000,"startTime":"0","endTime":"0","summary":"NXP today unveiled its new S32K5 family of automotive microcontrollers , the automotive industry's first 16nm FinFET MCU with embedded magnetic RAM .New family of MCUs helps automakers shift to SDVs with a range of zonal and electrification architectures. Combines leading-edge core performance with embedded MRAM memory to enable ECU consolidation without sacrificing latency or efficiency. NXP CoreRide platform enables faster time to market and reduced lifecycle costs via pre-integrated software and reference solutions from partner ecosystem. Automakers are embracing zonal architectures with diverse approaches to the distribution and integration of electronic control unit  functions. The foundation of these zonal solutions is a next-generation MCU architecture that combines real-time performance with low-latency deterministic communication, and innovative isolation features.The S32K5 also features a dedicated eIQ Neutron neural processing unit , NXP's scalable machine learning accelerat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/s32k5-microcontroller-family-advances-zonal-080000443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRAM","LU1046421795.USD","LU2133065610.SGD","BK4585","LU1718418525.SGD","LU2272731782.SGD","LU0348723411.USD","LU2272731600.USD","LU1992135399.USD","BK4612","BK4561","NXP","LU2247934214.USD","LU1823568750.SGD","NXPI","LU0289960550.SGD","BK4588","BK4512","LU2360107325.USD","BK4141","BK4604","LU1861219969.SGD","LU0175139822.USD","LU1861214812.USD","LU1992135472.HKD","IE00BZ199S13.USD","BK4605"],"gpt_icon":0},{"id":"2518788599","title":"Everspin Expands High-Reliability MRAM Portfolio with New Automotive-Grade Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788599","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788599?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:00","pubTimestamp":1741636800,"startTime":"0","endTime":"0","summary":"New PERSYST EM064LX and EM128LX HR STT-MRAM Expanding Use in Aerospace, Automotive, and Industrial Applications Unveiled at Embedded World 2025. CHANDLER, Ariz., March 10, 2025----Everspin Technologies, Inc. , the world’s leading developer and manufacturer of Magnetoresistive Random Access Memory  persistent memory solutions, today announced its latest high-reliability MRAM expansion. The newest additions to the PERSYST EMxxLX family, the EM064LX HR and EM128LX HR, will operate at temperatures from -40°C to +125°C, meeting the AEC-Q100 Grade 1 standard for automotive applications. This expanded temperature range addresses the growing demand for persistent, high-speed memory in aerospace, defense, and extreme industrial environments.Everspin marks a decade of participation at Embedded World, underscoring its commitment to embedded system developers and industry-leading persistent memory solutions. This year attendees can explore real-world MRAM applications through interactive demonstra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/everspin-expands-high-reliability-mram-200000768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRAM","BK4141","LEO"],"gpt_icon":0},{"id":"2517469949","title":"Everspin Technologies, Inc. (MRAM) Secures $10.5M Contract for MRAM-Based AI Computing with Purdue Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469949","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469949?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:30","pubTimestamp":1741383058,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 AI News and Ratings Investors Probably Missed.In this article, we are going to take a look at where Everspin Technologies, Inc.  stands against the other AI stocks.AI is transforming industries at a very fast pace, with businesses integrating AI agents to improve efficiency and customer interactions. Bret Taylor, co-founder of Sierra and chairman of OpenAI’s board, discussed the significance of Western leadership in AI innovation, the evolving role of AI in businesses, and the growing competition in the global market in a CNBC interview on March 6.AI Advancements and the Importance of Western Leadership. Bret Taylor emphasized the need for the Western world to lead in AI innovation, pointing toward its impact on businesses and society. He compared AI agents to past technological shifts like websites and mobile apps, predicting that AI-driven customer interactions will soon become standard. He explained the AI market as having two main components in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/everspin-technologies-inc-mram-secures-213058472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","MRAM","QID","NQmain","QLD","SQQQ","NVIW.SI",".IXIC","USAW.SI","PSQ","USJW.SI","TSYW.SI","MNQmain","BK4141"],"gpt_icon":1},{"id":"2517369464","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: LiveRamp Holdings (RAMP), Auddia (AUUD) and Everspin Technologies (MRAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517369464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517369464?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:10","pubTimestamp":1741356612,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on LiveRamp Holdings (RAMP – Research Report), Auddia (AUUD – Resear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-liveramp-holdings-ramp-auddia-auud-and-everspin-technologies-mram?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-liveramp-holdings-ramp-auddia-auud-and-everspin-technologies-mram?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261612.USD","AUUD","BK4141","LU0205193047.USD","LU0205194284.USD","LU0240877869.USD","BK4134","MRAM","BK4023","LU0012050646.USD","RAMP","LU0240878834.USD"],"gpt_icon":0},{"id":"2517373163","title":"Everspin Technologies Awarded $10.5 Million Contract From Purdue University Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2517373163","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517373163?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:23","pubTimestamp":1741271009,"startTime":"0","endTime":"0","summary":"Everspin Technologies (MRAM) said Thursday that it has been awarded a four-year, $10.5 million contract with a Purdue University-led consortium to use its technology for an energy efficient AI program","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRAM","BK4141"],"gpt_icon":0},{"id":"2517157769","title":"Everspin gets $10.5M deal for MRAM IP and services for Purdue CHEETA project","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157769","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157769?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:22","pubTimestamp":1741267357,"startTime":"0","endTime":"0","summary":"Everspin Technologies (MRAM) announced a strategic award to work with a consortium led by Purdue University to utilize Everspin MRAM as the underpi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/everspin-gets-10-5m-deal-for-mram-ip-and-services-for-purdue-cheeta-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/everspin-gets-10-5m-deal-for-mram-ip-and-services-for-purdue-cheeta-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4136","BK4585","BK4141","LU1481600234.SGD","LU1481599808.USD","LU2463526074.USD","IP","LU1487256676.USD","MRAM","BK4588"],"gpt_icon":0},{"id":"2517183154","title":"Everspin Awarded $10.5M Contract to Provide Mram Ip and Foundry Services for Purdue University’s Me Commons in-Memory Compute Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2517183154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517183154?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA6ZJGYG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","MRAM"],"gpt_icon":0},{"id":"2517150858","title":"Everspin Awarded $10.5M Contract to Provide MRAM IP and Foundry Services for Purdue University’s ME Commons In-Memory Compute Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150858","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517150858?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"Everspin’s AgILYST MRAM IP and manufacturing to support Purdue University’s Applied Research Institute ME Commons grant initiative. CHANDLER, Ariz., March 06, 2025----Everspin Technologies, Inc. , the world’s leading developer and manufacturer of Magnetoresistive Random Access Memory  persistent memory solutions, announced a strategic award to work with a consortium led by Purdue University to utilize Everspin MRAM as the underpinning in a program called CHEETA . The contract allows for phases totaling up to $10.5 million for Everspin Technologies over four years. The current phase with Everspin Technologies is valued at approximately $4 million.\"MRAM has evolved far beyond its initial commercialization as a memory technology,\" said Sanjeev Aggarwal, President and CEO of Everspin Technologies. \"Nearly two decades after Everspin first brought its MRAM to market, it has evolved its technology into a versatile, energy-efficient solution for computing and memory bandwidth challenges. Evers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/everspin-awarded-10-5m-contract-130000172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4588","BK4585","BK4136","MRAM","ME","LU1481600234.SGD","BK4196","IP","LU1481599808.USD","BK4141","LU2463526074.USD","LU1487256676.USD"],"gpt_icon":1},{"id":"2517658930","title":"Everspin Technologies VP Makes Noteworthy Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2517658930","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517658930?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:10","pubTimestamp":1741140627,"startTime":"0","endTime":"0","summary":"New insider activity at Everspin Technologies ( ($MRAM) ) has taken place on March 5, 2025. David Schrenk, the Vice President of Sales and Business...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/everspin-technologies-vp-makes-noteworthy-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/everspin-technologies-vp-makes-noteworthy-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","MRAM"],"gpt_icon":0},{"id":"2514441413","title":"Everspin Technologies Full Year 2024 Earnings: EPS: US$0.036 (vs US$0.44 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514441413","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514441413?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:16","pubTimestamp":1740737798,"startTime":"0","endTime":"0","summary":"Profit margin: 1.5% . The decrease in margin was driven by lower revenue.NasdaqGM:MRAM Earnings and Revenue History February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 2 years, compared to a 16% growth forecast for the Semiconductor industry in the US.The company's shares are down 5.4% from a week ago.You should learn about the   2 warning signs  we've spotted with Everspin Technologies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/everspin-technologies-full-2024-earnings-101638505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRAM"],"gpt_icon":0},{"id":"2514433393","title":"Q4 2024 Everspin Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514433393","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514433393?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:33","pubTimestamp":1740677625,"startTime":"0","endTime":"0","summary":"Sanjeev Aggarwal; President, Chief Executive Officer, Director; Everspin Technologies Inc. William Cooper; Chief Financial Officer; Everspin Technologies Inc. Good afternoon, and welcome to the Everspin Technologies fourth-quarter and full-year 2024 financial results conference call.  As a reminder, this conference call is being recorded.I would now like to turn the conference over to [Faye Hoffman], Investor Relations for Everspin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-everspin-technologies-inc-173345405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSCC","MRAM"],"gpt_icon":0},{"id":"2514825266","title":"Everspin Technologies Inc (MRAM) Q4 2024 Earnings Call Highlights: Surpassing Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825266","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825266?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:27","pubTimestamp":1740641235,"startTime":"0","endTime":"0","summary":"Revenue: $13.2 million for Q4 2024, above guidance of $12 million to $13 million.Full Year Revenue: $50.4 million, down 21% year-over-year.MRAM Product Sales: $11 million in Q4 2024, compared to $12.4 million in Q4 2023.Licensing, Royalty, Patent, and Other Revenue: $2.2 million in Q4 2024, down from $4.3 million in Q4 2023.GAAP Gross Margin: 51.3% for Q4 2024, up from 49.2% in Q3 2024, down from 58.1% in Q4 2023.GAAP Operating Expenses: $8.4 million in Q4 2024, compared to $8.1 million in Q4 2023.GAAP Net Income: $1.2 million or $0.05 per diluted share for Q4 2024.Full Year GAAP Net Income: $0.8 million or $0.04 per diluted share for 2024.Adjusted EBITDA: $3.2 million in Q4 2024, compared to $3.6 million in Q4 2023.Cash and Cash Equivalents: $42.1 million at the end of Q4 2024.Cash Flow from Operations: $3.8 million for Q4 2024.Q1 2025 GAAP Net Loss Guidance: Loss of $0.10 to $0.05 per share.Q1 2025 Non-GAAP Net Loss Guidance: Loss of $0.05 to breakeven per share.GuruFocus has detecte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/everspin-technologies-inc-mram-q4-072715143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRAM","LSCC"],"gpt_icon":0},{"id":"2514755843","title":"Everspin Technologies Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514755843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514755843?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:22","pubTimestamp":1740630131,"startTime":"0","endTime":"0","summary":"Everspin Technologies Inc ( ($MRAM) ) has released its Q4 earnings. Here is a breakdown of the information Everspin Technologies Inc presented to i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/everspin-technologies-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/everspin-technologies-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRAM","BK4141"],"gpt_icon":0},{"id":"2514886740","title":"Everspin Technologies Q4 EPS $0.05 Beats $0.02 Estimate, Sales $13.20M Beat $12.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886740","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886740?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:03","pubTimestamp":1740603832,"startTime":"0","endTime":"0","summary":"Everspin Technologies (NASDAQ:MRAM) reported quarterly earnings of $0.05 per share which beat the analyst consensus estimate of $0.02 by 150 percent. This is a 44.44 percent decrease over earnings of $0.09 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43989363/everspin-technologies-q4-eps-0-05-beats-0-02-estimate-sales-13-20m-beat-12-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Everspin Technologies Q4 EPS $0.05 Beats $0.02 Estimate, Sales $13.20M Beat $12.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRAM"],"gpt_icon":0},{"id":"2514867655","title":"Everspin Technologies, Inc. Q4 Adjusted Ebitda USD 3.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867655?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:00","pubTimestamp":1740603601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX636AB1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","MRAM"],"gpt_icon":0},{"id":"2514867456","title":"Everspin Technologies Inc Outlook Q1  Adj Loss per Share  $-0.05 - $0.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867456?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:00","pubTimestamp":1740603601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX636AB1:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MRAM","BK4141"],"gpt_icon":0},{"id":"2514251867","title":"Everspin Technologies Inc: Qtrly EPS $0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2514251867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514251867?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:00","pubTimestamp":1740603601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX636AB1:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MRAM","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MRAM","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-02-26","symbol":"MRAM","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-10-30","symbol":"MRAM","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-07-31","symbol":"MRAM","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-01","symbol":"MRAM","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1691121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRAM","date":"2025-07-03","current":-839.766831,"percent":0,"low":-839.766831,"twenty":-14.758075,"median":16.093125,"eighty":35.557055,"high":159.891796,"avg":-18.802368,"sd":155.073766,"marketCap":153677330},"quantilePoints":[{"date":"2020-07-10","current":-11.065178,"twenty":-9.383974,"median":-6.451253,"eighty":-5.568892,"marketCap":134386588},{"date":"2020-07-17","current":-11.572332,"twenty":-9.425959,"median":-6.471354,"eighty":-5.573036,"marketCap":140545974},{"date":"2020-07-24","current":-11.065178,"twenty":-9.467287,"median":-6.492786,"eighty":-5.579211,"marketCap":134386588},{"date":"2020-07-31","current":-12.894006,"twenty":-9.521696,"median":-6.49681,"eighty":-5.586099,"marketCap":156597705},{"date":"2020-08-07","current":-12.316761,"twenty":-9.616542,"median":-6.497006,"eighty":-5.587687,"marketCap":120322435},{"date":"2020-08-14","current":-10.493492,"twenty":-9.687791,"median":-6.502267,"eighty":-5.590491,"marketCap":102510925},{"date":"2020-08-21","current":-10.706853,"twenty":-9.719214,"median":-6.515308,"eighty":-5.594772,"marketCap":104595250},{"date":"2020-08-28","current":-11.32754,"twenty":-9.742639,"median":-6.53269,"eighty":-5.597535,"marketCap":110658743},{"date":"2020-09-04","current":-10.144356,"twenty":-9.787409,"median":-6.557702,"eighty":-5.5985,"marketCap":99100210},{"date":"2020-09-11","current":-10.445001,"twenty":-9.806472,"median":-6.602239,"eighty":-5.602176,"marketCap":102037214},{"date":"2020-09-18","current":-10.784439,"twenty":-9.897187,"median":-6.619239,"eighty":-5.606876,"marketCap":105353187},{"date":"2020-09-25","current":-9.872805,"twenty":-9.971647,"median":-6.627019,"eighty":-5.607919,"marketCap":96447432},{"date":"2020-10-02","current":-11.211162,"twenty":-10.026705,"median":-6.632667,"eighty":-5.610332,"marketCap":109521838},{"date":"2020-10-09","current":-12.995637,"twenty":-10.050676,"median":-6.649804,"eighty":-5.61061,"marketCap":126954380},{"date":"2020-10-16","current":-13.926668,"twenty":-10.086166,"median":-6.669573,"eighty":-5.617082,"marketCap":136049619},{"date":"2020-10-23","current":-15.109853,"twenty":-10.144356,"median":-6.679619,"eighty":-5.618873,"marketCap":147608152},{"date":"2020-10-30","current":-14.256408,"twenty":-10.189185,"median":-6.725844,"eighty":-5.628552,"marketCap":139270850},{"date":"2020-11-06","current":-11.668271,"twenty":-10.281395,"median":-6.768019,"eighty":-5.629315,"marketCap":116694377},{"date":"2020-11-13","current":-11.117164,"twenty":-10.33832,"median":-6.792732,"eighty":-5.638621,"marketCap":111182754},{"date":"2020-11-20","current":-10.984138,"twenty":-10.394775,"median":-6.806622,"eighty":-5.640016,"marketCap":109852362},{"date":"2020-11-27","current":-10.642071,"twenty":-10.406743,"median":-6.806622,"eighty":-5.640734,"marketCap":106431354},{"date":"2020-12-04","current":-10.07196,"twenty":-10.397183,"median":-6.816691,"eighty":-5.64384,"marketCap":100729674},{"date":"2020-12-11","current":-10.07196,"twenty":-10.39651,"median":-6.821096,"eighty":-5.646864,"marketCap":100729674},{"date":"2020-12-18","current":-8.437642,"twenty":-10.397183,"median":-6.835079,"eighty":-5.654897,"marketCap":84384859},{"date":"2020-12-24","current":-8.817716,"twenty":-10.39651,"median":-6.845287,"eighty":-5.658818,"marketCap":88185979},{"date":"2020-12-31","current":-8.741701,"twenty":-10.395816,"median":-6.85039,"eighty":-5.660189,"marketCap":87425755},{"date":"2021-01-08","current":-10.109968,"twenty":-10.390906,"median":-6.867035,"eighty":-5.663494,"marketCap":101109786},{"date":"2021-01-15","current":-10.94613,"twenty":-10.419769,"median":-6.884046,"eighty":-5.668951,"marketCap":109472250},{"date":"2021-01-22","current":-11.193178,"twenty":-10.435258,"median":-6.899646,"eighty":-5.671103,"marketCap":111942978},{"date":"2021-01-29","current":-10.147975,"twenty":-10.452948,"median":-6.907311,"eighty":-5.677151,"marketCap":101489898},{"date":"2021-02-05","current":-10.680079,"twenty":-10.452948,"median":-6.935272,"eighty":-5.679107,"marketCap":106811466},{"date":"2021-02-12","current":-13.51163,"twenty":-10.488792,"median":-6.957128,"eighty":-5.680817,"marketCap":135129808},{"date":"2021-02-19","current":-13.093548,"twenty":-10.496551,"median":-6.981994,"eighty":-5.684306,"marketCap":130948577},{"date":"2021-02-26","current":-12.67727,"twenty":-10.588761,"median":-6.994079,"eighty":-5.688966,"marketCap":107908922},{"date":"2021-03-05","current":-11.856158,"twenty":-10.634866,"median":-7.018597,"eighty":-5.688966,"marketCap":100919615},{"date":"2021-03-12","current":-14.007748,"twenty":-10.661075,"median":-7.038134,"eighty":-5.690389,"marketCap":119233950},{"date":"2021-03-19","current":-15.016306,"twenty":-10.706853,"median":-7.06236,"eighty":-5.691963,"marketCap":127818794},{"date":"2021-03-26","current":-13.895686,"twenty":-10.730046,"median":-7.120608,"eighty":-5.693241,"marketCap":118280078},{"date":"2021-04-01","current":-14.187047,"twenty":-10.752359,"median":-7.14608,"eighty":-5.69829,"marketCap":120760144},{"date":"2021-04-09","current":-12.869502,"twenty":-10.785261,"median":-7.169797,"eighty":-5.705355,"marketCap":109545199},{"date":"2021-04-16","current":-11.763176,"twenty":-10.83718,"median":-7.213578,"eighty":-5.708333,"marketCap":100128155},{"date":"2021-04-23","current":-12.463096,"twenty":-10.911786,"median":-7.274817,"eighty":-5.709557,"marketCap":106085877},{"date":"2021-04-30","current":-11.853488,"twenty":-10.930928,"median":-7.302269,"eighty":-5.716045,"marketCap":100896894},{"date":"2021-05-07","current":-13.895669,"twenty":-10.986098,"median":-7.337395,"eighty":-5.717825,"marketCap":100604647},{"date":"2021-05-14","current":-13.602849,"twenty":-11.065178,"median":-7.424057,"eighty":-5.718,"marketCap":98484626},{"date":"2021-05-21","current":-14.960472,"twenty":-11.111862,"median":-7.464022,"eighty":-5.71803,"marketCap":108313816},{"date":"2021-05-28","current":-16.371335,"twenty":-11.126651,"median":-7.536991,"eighty":-5.72236,"marketCap":118528464},{"date":"2021-06-04","current":-16.105134,"twenty":-11.156058,"median":-7.609069,"eighty":-5.725007,"marketCap":116601172},{"date":"2021-06-11","current":-16.397955,"twenty":-11.193178,"median":-7.626269,"eighty":-5.726196,"marketCap":118721193},{"date":"2021-06-18","current":-17.409517,"twenty":-11.219543,"median":-7.657179,"eighty":-5.726742,"marketCap":126044903},{"date":"2021-06-25","current":-17.728958,"twenty":-11.2566,"median":-7.669654,"eighty":-5.728362,"marketCap":128357653},{"date":"2021-07-02","current":-16.744016,"twenty":-11.288748,"median":-7.692844,"eighty":-5.733485,"marketCap":121226673},{"date":"2021-07-09","current":-15.785694,"twenty":-11.320368,"median":-7.712796,"eighty":-5.736384,"marketCap":114288421},{"date":"2021-07-16","current":-14.401451,"twenty":-11.365557,"median":-7.744849,"eighty":-5.73649,"marketCap":104266502},{"date":"2021-07-23","current":-15.173432,"twenty":-11.404665,"median":-7.778317,"eighty":-5.740041,"marketCap":109855649},{"date":"2021-07-30","current":-15.333152,"twenty":-11.424523,"median":-7.796407,"eighty":-5.748058,"marketCap":111012024},{"date":"2021-08-06","current":-14.960472,"twenty":-11.465112,"median":-7.850172,"eighty":-5.753069,"marketCap":108313816},{"date":"2021-08-13","current":-19.68304,"twenty":-11.514088,"median":-7.905513,"eighty":-5.756498,"marketCap":111996499},{"date":"2021-08-20","current":-19.272264,"twenty":-11.567388,"median":-7.950326,"eighty":-5.759663,"marketCap":109659180},{"date":"2021-08-27","current":-23.688111,"twenty":-11.610604,"median":-7.979422,"eighty":-5.763798,"marketCap":134785351},{"date":"2021-09-03","current":-24.988903,"twenty":-11.658834,"median":-7.994046,"eighty":-5.770146,"marketCap":142186859},{"date":"2021-09-10","current":-22.832327,"twenty":-11.715385,"median":-8.006874,"eighty":-5.771443,"marketCap":129915938},{"date":"2021-09-17","current":-21.873848,"twenty":-11.744286,"median":-8.017858,"eighty":-5.772858,"marketCap":124462196},{"date":"2021-09-24","current":-23.482723,"twenty":-11.807112,"median":-8.034363,"eighty":-5.773461,"marketCap":133616692},{"date":"2021-10-01","current":-21.771154,"twenty":-11.853488,"median":-8.078792,"eighty":-5.7769,"marketCap":123877866},{"date":"2021-10-08","current":-20.881138,"twenty":-11.940807,"median":-8.098,"eighty":-5.781158,"marketCap":118813677},{"date":"2021-10-15","current":-20.607287,"twenty":-11.963992,"median":-8.109491,"eighty":-5.781786,"marketCap":117255465},{"date":"2021-10-22","current":-20.504593,"twenty":-12.100448,"median":-8.143776,"eighty":-5.782444,"marketCap":116671135},{"date":"2021-10-29","current":-20.812676,"twenty":-12.112195,"median":-8.170281,"eighty":-5.785238,"marketCap":118424124},{"date":"2021-11-05","current":-23.106178,"twenty":-12.255378,"median":-8.177689,"eighty":-5.790402,"marketCap":131474151},{"date":"2021-11-12","current":-230.157072,"twenty":-12.299148,"median":-8.187924,"eighty":-5.794594,"marketCap":210593721},{"date":"2021-11-19","current":-261.444719,"twenty":-12.346251,"median":-8.213807,"eighty":-5.799681,"marketCap":239221918},{"date":"2021-11-26","current":-253.30136,"twenty":-12.463096,"median":-8.237901,"eighty":-5.800661,"marketCap":231770744},{"date":"2021-12-03","current":-241.514917,"twenty":-12.52312,"median":-8.300508,"eighty":-5.800661,"marketCap":220986149},{"date":"2021-12-10","current":-234.014454,"twenty":-12.67727,"median":-8.344579,"eighty":-5.80328,"marketCap":214123225},{"date":"2021-12-17","current":-220.942217,"twenty":-12.869502,"median":-8.351682,"eighty":-5.805578,"marketCap":202162129},{"date":"2021-12-23","current":-237.871835,"twenty":-12.895884,"median":-8.391204,"eighty":-5.807079,"marketCap":217652729},{"date":"2021-12-31","current":-242.157814,"twenty":-13.013094,"median":-8.403709,"eighty":-5.810052,"marketCap":221574400},{"date":"2022-01-07","current":-216.44194,"twenty":-13.101314,"median":-8.436957,"eighty":-5.813725,"marketCap":198044375},{"date":"2022-01-14","current":-210.441569,"twenty":-13.172769,"median":-8.47356,"eighty":-5.816254,"marketCap":192554036},{"date":"2022-01-21","current":-181.296911,"twenty":-13.273383,"median":-8.494653,"eighty":-5.816697,"marketCap":165886674},{"date":"2022-01-28","current":-200.369518,"twenty":-13.329885,"median":-8.551664,"eighty":-5.816991,"marketCap":183338109},{"date":"2022-02-04","current":-211.513063,"twenty":-13.441451,"median":-8.629949,"eighty":-5.818079,"marketCap":193534453},{"date":"2022-02-11","current":-217.727733,"twenty":-13.474979,"median":-8.699669,"eighty":-5.82274,"marketCap":199220876},{"date":"2022-02-18","current":-223.942403,"twenty":-13.630334,"median":-8.706748,"eighty":-5.82545,"marketCap":204907299},{"date":"2022-02-25","current":-216.44194,"twenty":-13.814355,"median":-8.720046,"eighty":-5.825838,"marketCap":198044375},{"date":"2022-03-04","current":38.637805,"twenty":-13.837456,"median":-8.719463,"eighty":-5.821384,"marketCap":167803987},{"date":"2022-03-11","current":39.116932,"twenty":-13.814355,"median":-8.699669,"eighty":-5.815367,"marketCap":169884836},{"date":"2022-03-18","current":42.369042,"twenty":-13.747619,"median":-8.686777,"eighty":-5.804199,"marketCap":184008751},{"date":"2022-03-25","current":40.811694,"twenty":-13.67825,"median":-8.579759,"eighty":-5.795805,"marketCap":177245186},{"date":"2022-04-01","current":38.796301,"twenty":-13.673791,"median":-8.494653,"eighty":-5.781585,"marketCap":168492337},{"date":"2022-04-08","current":36.185452,"twenty":-13.673791,"median":-8.435259,"eighty":-5.770775,"marketCap":157153420},{"date":"2022-04-14","current":34.312572,"twenty":-13.673791,"median":-8.391542,"eighty":-5.754044,"marketCap":149019500},{"date":"2022-04-22","current":31.418741,"twenty":-13.673791,"median":-8.344579,"eighty":-5.734899,"marketCap":136451590},{"date":"2022-04-29","current":31.969947,"twenty":-13.673791,"median":-8.237901,"eighty":-5.72236,"marketCap":138845478},{"date":"2022-05-06","current":31.326873,"twenty":-13.673791,"median":-8.183561,"eighty":-5.709557,"marketCap":136052609},{"date":"2022-05-13","current":17.720232,"twenty":-13.673791,"median":-8.166358,"eighty":-5.691648,"marketCap":119398926},{"date":"2022-05-20","current":16.976934,"twenty":-13.673791,"median":-8.166358,"eighty":-5.679735,"marketCap":114390582},{"date":"2022-05-27","current":18.433799,"twenty":-13.673791,"median":-8.112885,"eighty":-5.660189,"marketCap":124206937},{"date":"2022-06-03","current":18.433799,"twenty":-13.673791,"median":-8.086018,"eighty":-5.64384,"marketCap":124206937},{"date":"2022-06-10","current":17.036398,"twenty":-13.673791,"median":-8.029246,"eighty":-5.626616,"marketCap":114791250},{"date":"2022-06-17","current":15.668729,"twenty":-13.673791,"median":-8.002299,"eighty":-5.60771,"marketCap":105575896},{"date":"2022-06-24","current":16.560687,"twenty":-13.491453,"median":-7.96112,"eighty":-5.596147,"marketCap":111585909},{"date":"2022-07-01","current":15.014626,"twenty":-13.397238,"median":-7.897065,"eighty":-5.575297,"marketCap":101168553},{"date":"2022-07-08","current":15.728193,"twenty":-13.325377,"median":-7.796407,"eighty":-5.559443,"marketCap":105976564},{"date":"2022-07-15","current":14.865967,"twenty":-13.203424,"median":-7.744849,"eighty":-5.548356,"marketCap":100166885},{"date":"2022-07-22","current":15.817389,"twenty":-13.106908,"median":-7.688543,"eighty":-5.535733,"marketCap":106577565},{"date":"2022-07-29","current":18.166211,"twenty":-13.017571,"median":-7.655156,"eighty":-5.493889,"marketCap":122403933},{"date":"2022-08-05","current":19.623076,"twenty":-13.002441,"median":-7.594299,"eighty":-5.469992,"marketCap":132220288},{"date":"2022-08-12","current":22.109761,"twenty":-13.002441,"median":-7.443315,"eighty":-5.446526,"marketCap":180260885},{"date":"2022-08-19","current":18.424801,"twenty":-13.002441,"median":-7.302269,"eighty":-5.432226,"marketCap":150217404},{"date":"2022-08-26","current":17.781788,"twenty":-13.002441,"median":-7.220654,"eighty":-5.412297,"marketCap":144974917},{"date":"2022-09-02","current":16.644149,"twenty":-13.002441,"median":-7.147348,"eighty":-5.387508,"marketCap":135699749},{"date":"2022-09-09","current":17.262431,"twenty":-13.002441,"median":-7.082652,"eighty":-5.354456,"marketCap":140740601},{"date":"2022-09-16","current":15.828017,"twenty":-13.002441,"median":-7.027748,"eighty":-5.335512,"marketCap":129045824},{"date":"2022-09-23","current":15.185004,"twenty":-13.002441,"median":-6.981994,"eighty":-5.254264,"marketCap":123803337},{"date":"2022-09-30","current":14.319409,"twenty":-13.002441,"median":-6.938704,"eighty":-5.228164,"marketCap":116746143},{"date":"2022-10-07","current":14.665647,"twenty":-13.002441,"median":-6.897694,"eighty":-5.174414,"marketCap":119569021},{"date":"2022-10-14","current":12.489295,"twenty":-13.002441,"median":-6.865567,"eighty":-5.122266,"marketCap":101825220},{"date":"2022-10-21","current":13.676396,"twenty":-13.002441,"median":-6.853884,"eighty":-5.066902,"marketCap":111503657},{"date":"2022-10-28","current":14.888229,"twenty":-13.002441,"median":-6.846897,"eighty":-5.021535,"marketCap":121383728},{"date":"2022-11-04","current":15.432317,"twenty":-13.002441,"median":-6.846897,"eighty":-4.971783,"marketCap":125819678},{"date":"2022-11-11","current":14.137851,"twenty":-13.002441,"median":-6.846897,"eighty":-4.89503,"marketCap":129785469},{"date":"2022-11-18","current":13.761137,"twenty":-13.002441,"median":-6.846309,"eighty":-4.861976,"marketCap":126327235},{"date":"2022-11-25","current":14.603203,"twenty":-13.002441,"median":-6.846309,"eighty":-4.836455,"marketCap":134057404},{"date":"2022-12-02","current":13.894095,"twenty":-13.002441,"median":-6.846309,"eighty":-4.763917,"marketCap":127547788},{"date":"2022-12-09","current":14.20433,"twenty":-13.002441,"median":-6.846309,"eighty":-4.564767,"marketCap":130395745},{"date":"2022-12-16","current":11.877567,"twenty":-13.002441,"median":-6.846309,"eighty":-4.408567,"marketCap":109036068},{"date":"2022-12-23","current":11.678131,"twenty":-13.002441,"median":-6.846309,"eighty":-4.286297,"marketCap":107205238},{"date":"2022-12-30","current":12.32076,"twenty":-13.002441,"median":-6.846309,"eighty":-4.157563,"marketCap":113104578},{"date":"2023-01-06","current":12.763953,"twenty":-13.002441,"median":-6.846309,"eighty":-3.785047,"marketCap":117173088},{"date":"2023-01-13","current":14.448086,"twenty":-13.002441,"median":-6.846309,"eighty":-3.430643,"marketCap":132633426},{"date":"2023-01-20","current":14.736161,"twenty":-13.002441,"median":-6.846309,"eighty":-3.395066,"marketCap":135277957},{"date":"2023-01-27","current":15.42311,"twenty":-13.002441,"median":-6.846309,"eighty":-3.328994,"marketCap":141584148},{"date":"2023-02-03","current":15.844143,"twenty":-13.002441,"median":-6.846309,"eighty":-3.253622,"marketCap":145449232},{"date":"2023-02-10","current":15.821983,"twenty":-13.002441,"median":-6.846309,"eighty":-3.205099,"marketCap":145245807},{"date":"2023-02-17","current":15.821983,"twenty":-13.002441,"median":-6.846309,"eighty":-2.988341,"marketCap":145245807},{"date":"2023-02-24","current":15.024236,"twenty":-13.002441,"median":-6.846309,"eighty":-2.787056,"marketCap":137922489},{"date":"2023-03-03","current":23.846464,"twenty":-13.002441,"median":-6.846309,"eighty":11.642675,"marketCap":146154980},{"date":"2023-03-10","current":20.678053,"twenty":-13.002441,"median":-6.836828,"eighty":11.788929,"marketCap":126735787},{"date":"2023-03-17","current":21.111625,"twenty":-13.002441,"median":-6.816691,"eighty":12.240985,"marketCap":129393150},{"date":"2023-03-24","current":21.278384,"twenty":-13.002441,"median":-6.816691,"eighty":12.551221,"marketCap":130415213},{"date":"2023-03-31","current":22.712507,"twenty":-12.999039,"median":-6.816691,"eighty":12.716822,"marketCap":139204953},{"date":"2023-04-06","current":21.778659,"twenty":-12.999039,"median":-6.816691,"eighty":13.070193,"marketCap":133481401},{"date":"2023-04-14","current":21.551754,"twenty":-13.002441,"median":-6.816691,"eighty":13.415446,"marketCap":132090698},{"date":"2023-04-21","current":21.049772,"twenty":-13.002441,"median":-6.816691,"eighty":13.619294,"marketCap":129014051},{"date":"2023-04-28","current":21.28403,"twenty":-13.002441,"median":-6.816691,"eighty":13.902959,"marketCap":130449820},{"date":"2023-05-05","current":29.348705,"twenty":-13.002441,"median":-6.816691,"eighty":14.058076,"marketCap":145422834},{"date":"2023-05-12","current":29.299826,"twenty":-13.002441,"median":-6.806622,"eighty":14.191034,"marketCap":145180640},{"date":"2023-05-19","current":32.536411,"twenty":-13.002441,"median":-6.786484,"eighty":14.337287,"marketCap":161217917},{"date":"2023-05-26","current":31.995525,"twenty":-13.002441,"median":-6.675725,"eighty":14.47764,"marketCap":158537824},{"date":"2023-06-02","current":36.156191,"twenty":-13.002441,"median":-6.632667,"eighty":14.551637,"marketCap":179153926},{"date":"2023-06-09","current":37.279571,"twenty":-13.002441,"median":-6.524246,"eighty":14.716111,"marketCap":184720273},{"date":"2023-06-16","current":36.738684,"twenty":-13.002441,"median":-6.497006,"eighty":14.807072,"marketCap":182040180},{"date":"2023-06-23","current":35.490484,"twenty":-13.005843,"median":-6.492786,"eighty":14.942637,"marketCap":175855350},{"date":"2023-06-30","current":35.240844,"twenty":-13.009245,"median":-6.457816,"eighty":15.022314,"marketCap":174618383},{"date":"2023-07-07","current":38.028491,"twenty":-13.009245,"median":-6.441776,"eighty":15.086283,"marketCap":188431172},{"date":"2023-07-14","current":39.734364,"twenty":-13.009245,"median":-6.411189,"eighty":15.206392,"marketCap":196883774},{"date":"2023-07-21","current":41.232204,"twenty":-13.009245,"median":-6.3956,"eighty":15.283586,"marketCap":204305570},{"date":"2023-07-28","current":37.654031,"twenty":-13.009245,"median":-6.376219,"eighty":15.353177,"marketCap":186575723},{"date":"2023-08-04","current":28.70341,"twenty":-13.009245,"median":-6.350595,"eighty":15.466064,"marketCap":205774746},{"date":"2023-08-11","current":29.286448,"twenty":-13.009245,"median":-6.323311,"eighty":15.569875,"marketCap":209954547},{"date":"2023-08-18","current":27.198701,"twenty":-13.009245,"median":-6.304841,"eighty":15.722247,"marketCap":194987491},{"date":"2023-08-25","current":27.865621,"twenty":-13.009245,"median":-6.282965,"eighty":15.81545,"marketCap":199768634},{"date":"2023-09-01","current":30.185339,"twenty":-13.009245,"median":-6.231635,"eighty":15.840918,"marketCap":216398697},{"date":"2023-09-08","current":28.764512,"twenty":-13.009245,"median":-6.201369,"eighty":15.927542,"marketCap":206212783},{"date":"2023-09-15","current":28.242575,"twenty":-13.009245,"median":-6.189787,"eighty":16.09694,"marketCap":202471019},{"date":"2023-09-22","current":26.676765,"twenty":-13.009245,"median":-6.166398,"eighty":16.352527,"marketCap":191245726},{"date":"2023-09-29","current":28.503543,"twenty":-13.009245,"median":-6.131428,"eighty":16.461252,"marketCap":204341901},{"date":"2023-10-06","current":28.53254,"twenty":-13.009245,"median":-6.114656,"eighty":16.733133,"marketCap":204549777},{"date":"2023-10-13","current":30.214336,"twenty":-13.009245,"median":-6.066082,"eighty":16.970988,"marketCap":216606573},{"date":"2023-10-20","current":29.431431,"twenty":-13.009245,"median":-6.014861,"eighty":17.155326,"marketCap":210993926},{"date":"2023-10-27","current":28.184582,"twenty":-13.016229,"median":-6.012982,"eighty":17.279053,"marketCap":202055267},{"date":"2023-11-03","current":22.569371,"twenty":-13.016229,"median":-5.99694,"eighty":17.744854,"marketCap":173784160},{"date":"2023-11-10","current":23.316904,"twenty":-13.016229,"median":-5.968234,"eighty":18.038993,"marketCap":179540160},{"date":"2023-11-17","current":24.135999,"twenty":-13.016229,"median":-5.950077,"eighty":18.148372,"marketCap":185847191},{"date":"2023-11-24","current":25.173519,"twenty":-13.016229,"median":-5.926908,"eighty":18.394521,"marketCap":193836098},{"date":"2023-12-01","current":24.327121,"twenty":-13.016229,"median":-5.89432,"eighty":18.606244,"marketCap":187318832},{"date":"2023-12-08","current":24.054089,"twenty":-13.014438,"median":-5.883291,"eighty":19.195756,"marketCap":185216488},{"date":"2023-12-15","current":22.93466,"twenty":-13.014438,"median":-5.883291,"eighty":19.811854,"marketCap":176596879},{"date":"2023-12-22","current":25.118913,"twenty":-13.014438,"median":-5.883291,"eighty":20.822207,"marketCap":193415629},{"date":"2023-12-29","current":25.200822,"twenty":-13.016229,"median":-5.886819,"eighty":20.978218,"marketCap":194046332},{"date":"2024-01-05","current":24.190605,"twenty":-13.01802,"median":-5.890346,"eighty":21.098284,"marketCap":186267660},{"date":"2024-01-12","current":23.480723,"twenty":-13.01802,"median":-5.890346,"eighty":21.267256,"marketCap":180801566},{"date":"2024-01-19","current":23.398813,"twenty":-13.019811,"median":-5.869153,"eighty":21.317495,"marketCap":180170863},{"date":"2024-01-26","current":23.589936,"twenty":-13.01802,"median":-5.858502,"eighty":21.574945,"marketCap":181642504},{"date":"2024-02-02","current":23.644542,"twenty":-13.01802,"median":-5.833713,"eighty":21.872044,"marketCap":182062973},{"date":"2024-02-09","current":24.026786,"twenty":-13.01802,"median":-5.828354,"eighty":22.08385,"marketCap":185006254},{"date":"2024-02-16","current":23.835664,"twenty":-13.01802,"median":-5.828354,"eighty":22.439023,"marketCap":183534613},{"date":"2024-02-23","current":23.344207,"twenty":-13.01802,"median":-5.817187,"eighty":22.685825,"marketCap":179750394},{"date":"2024-03-01","current":18.863436,"twenty":-13.016229,"median":-5.797022,"eighty":22.801368,"marketCap":170751823},{"date":"2024-03-08","current":19.462176,"twenty":-13.016229,"median":-5.772695,"eighty":22.801368,"marketCap":176171616},{"date":"2024-03-15","current":19.087001,"twenty":-13.016229,"median":-5.720736,"eighty":22.801368,"marketCap":172775537},{"date":"2024-03-22","current":19.602866,"twenty":-13.016229,"median":-5.691104,"eighty":22.801368,"marketCap":177445146},{"date":"2024-03-28","current":18.758724,"twenty":-13.016229,"median":-5.672584,"eighty":22.801368,"marketCap":169803968},{"date":"2024-04-05","current":18.21941,"twenty":-13.01802,"median":-5.618873,"eighty":22.845799,"marketCap":164922103},{"date":"2024-04-12","current":18.149065,"twenty":-13.01802,"median":-5.577558,"eighty":22.845799,"marketCap":164285339},{"date":"2024-04-19","current":17.692766,"twenty":-13.01802,"median":-5.548001,"eighty":22.845799,"marketCap":160154917},{"date":"2024-04-26","current":17.669144,"twenty":-13.016229,"median":-5.499017,"eighty":22.801368,"marketCap":159941092},{"date":"2024-05-03","current":17.208563,"twenty":-13.016229,"median":-5.412297,"eighty":22.801368,"marketCap":139200068},{"date":"2024-05-10","current":16.381049,"twenty":-13.016229,"median":-5.352443,"eighty":22.801368,"marketCap":132506303},{"date":"2024-05-17","current":16.433976,"twenty":-13.016229,"median":-5.193063,"eighty":22.801368,"marketCap":132934433},{"date":"2024-05-24","current":15.856853,"twenty":-13.016229,"median":-5.044592,"eighty":22.801368,"marketCap":128266083},{"date":"2024-05-31","current":15.590798,"twenty":-13.016229,"median":-4.945435,"eighty":22.801368,"marketCap":126113968},{"date":"2024-06-07","current":15.457771,"twenty":-13.016229,"median":-4.851497,"eighty":22.801368,"marketCap":125037910},{"date":"2024-06-14","current":16.708228,"twenty":-13.01802,"median":-4.790194,"eighty":22.845799,"marketCap":135152853},{"date":"2024-06-21","current":15.910064,"twenty":-13.019811,"median":-4.563601,"eighty":22.890229,"marketCap":128696506},{"date":"2024-06-28","current":15.750431,"twenty":-13.05038,"median":-4.417892,"eighty":22.93466,"marketCap":127405237},{"date":"2024-07-05","current":17.107309,"twenty":-13.05038,"median":-4.307363,"eighty":22.93466,"marketCap":138381026},{"date":"2024-07-12","current":16.708228,"twenty":-13.05038,"median":-4.116771,"eighty":22.93466,"marketCap":135152853},{"date":"2024-07-15","current":17.320153,"twenty":-13.05038,"median":-4.040535,"eighty":22.93466,"marketCap":140102719},{"date":"2024-08-02","current":76.727261,"twenty":-13.155267,"median":-3.430643,"eighty":23.125782,"marketCap":130589798},{"date":"2024-08-09","current":68.218864,"twenty":-13.155267,"median":-3.373465,"eighty":23.262298,"marketCap":116108506},{"date":"2024-08-16","current":70.262875,"twenty":-13.155267,"median":-3.328994,"eighty":23.344207,"marketCap":119587413},{"date":"2024-08-23","current":72.817888,"twenty":-13.155267,"median":-3.246404,"eighty":23.426117,"marketCap":123936046},{"date":"2024-08-30","current":70.518376,"twenty":-13.155267,"median":-3.162866,"eighty":23.508026,"marketCap":120022276},{"date":"2024-09-06","current":67.707861,"twenty":-13.155267,"median":-2.979866,"eighty":23.589936,"marketCap":115238779},{"date":"2024-09-13","current":69.36862,"twenty":-13.155267,"median":-2.741621,"eighty":23.644542,"marketCap":118065391},{"date":"2024-09-20","current":76.394907,"twenty":-13.155267,"median":11.667051,"eighty":23.835664,"marketCap":130024132},{"date":"2024-09-27","current":75.372902,"twenty":-13.155267,"median":11.833248,"eighty":23.862967,"marketCap":128284679},{"date":"2024-10-04","current":74.734149,"twenty":-13.155267,"median":12.36508,"eighty":23.97218,"marketCap":127197521},{"date":"2024-10-11","current":80.866181,"twenty":-13.155267,"median":12.575596,"eighty":24.108696,"marketCap":137634240},{"date":"2024-10-18","current":80.866181,"twenty":-13.155267,"median":12.750281,"eighty":24.190605,"marketCap":137634240},{"date":"2024-10-25","current":76.90591,"twenty":-13.155267,"median":13.208109,"eighty":24.327121,"marketCap":130893859},{"date":"2024-10-31","current":97.00413,"twenty":-13.155267,"median":13.439822,"eighty":24.49094,"marketCap":148901339},{"date":"2024-11-08","current":87.458782,"twenty":-13.155429,"median":13.676396,"eighty":24.878645,"marketCap":134249231},{"date":"2024-11-15","current":84.023413,"twenty":-13.155429,"median":13.923709,"eighty":25.239047,"marketCap":128975939},{"date":"2024-11-22","current":87.029362,"twenty":-13.155429,"median":14.093531,"eighty":26.746357,"marketCap":133590070},{"date":"2024-11-29","current":87.888204,"twenty":-13.155429,"median":14.20433,"eighty":27.227698,"marketCap":134908393},{"date":"2024-12-06","current":87.172502,"twenty":-13.155429,"median":14.337287,"eighty":27.842423,"marketCap":133809790},{"date":"2024-12-13","current":92.325556,"twenty":-13.155429,"median":14.492405,"eighty":28.039599,"marketCap":141719728},{"date":"2024-12-20","current":91.037293,"twenty":-13.155429,"median":14.628111,"eighty":28.161384,"marketCap":139742244},{"date":"2024-12-27","current":93.75696,"twenty":-13.155429,"median":14.736161,"eighty":28.196181,"marketCap":143916934},{"date":"2025-01-03","current":91.752994,"twenty":-13.155429,"median":14.78048,"eighty":28.457149,"marketCap":140840846},{"date":"2025-01-10","current":91.323573,"twenty":-13.155591,"median":14.937691,"eighty":28.67048,"marketCap":140181685},{"date":"2025-01-17","current":90.17845,"twenty":-13.155591,"median":15.024236,"eighty":28.816705,"marketCap":138423921},{"date":"2025-01-24","current":95.617785,"twenty":-13.155591,"median":15.100763,"eighty":28.979085,"marketCap":146773300},{"date":"2025-01-31","current":88.603906,"twenty":-13.155591,"median":15.214029,"eighty":29.205258,"marketCap":136006995},{"date":"2025-02-07","current":83.02143,"twenty":-13.155591,"median":15.283072,"eighty":29.346147,"marketCap":127437895},{"date":"2025-02-14","current":81.876307,"twenty":-13.155591,"median":15.333392,"eighty":29.52319,"marketCap":125680131},{"date":"2025-02-21","current":88.031344,"twenty":-13.155591,"median":15.43102,"eighty":29.941769,"marketCap":135128113},{"date":"2025-02-28","current":158.456978,"twenty":-13.155591,"median":15.474604,"eighty":30.215798,"marketCap":123754900},{"date":"2025-03-07","current":153.087891,"twenty":-13.155753,"median":15.590798,"eighty":30.396169,"marketCap":119561643},{"date":"2025-03-14","current":148.551953,"twenty":-13.155753,"median":15.698461,"eighty":31.294766,"marketCap":116019075},{"date":"2025-03-21","current":147.417969,"twenty":-13.155753,"median":15.757925,"eighty":31.985294,"marketCap":115133434},{"date":"2025-03-28","current":145.433496,"twenty":-13.155753,"median":15.817389,"eighty":32.554816,"marketCap":113583560},{"date":"2025-04-04","current":134.944141,"twenty":-13.155753,"median":15.852748,"eighty":33.976002,"marketCap":105391374},{"date":"2025-04-11","current":136.928613,"twenty":-13.155591,"median":15.908324,"eighty":34.754579,"marketCap":106941247},{"date":"2025-04-17","current":141.181055,"twenty":-13.155591,"median":15.945805,"eighty":35.132667,"marketCap":110262404},{"date":"2025-04-25","current":154.547481,"twenty":-13.155753,"median":16.001136,"eighty":35.43532,"marketCap":120701583},{"date":"2025-05-02","current":-726.815738,"twenty":-13.179182,"median":16.089948,"eighty":35.540412,"marketCap":133007280},{"date":"2025-05-09","current":-715.766175,"twenty":-13.311447,"median":16.089948,"eighty":35.540412,"marketCap":130985210},{"date":"2025-05-16","current":-757.508967,"twenty":-13.443446,"median":16.089948,"eighty":35.540412,"marketCap":138624141},{"date":"2025-05-23","current":-755.053508,"twenty":-13.592201,"median":16.089948,"eighty":35.540412,"marketCap":138174792},{"date":"2025-05-30","current":-696.122503,"twenty":-13.821815,"median":16.089948,"eighty":35.540412,"marketCap":127390418},{"date":"2025-06-06","current":-707.172066,"twenty":-13.914275,"median":16.089948,"eighty":35.540412,"marketCap":129412488},{"date":"2025-06-13","current":-748.914863,"twenty":-14.129447,"median":16.089948,"eighty":35.540412,"marketCap":137051420},{"date":"2025-06-20","current":-745.231678,"twenty":-14.287258,"median":16.093125,"eighty":35.557055,"marketCap":136377397},{"date":"2025-06-27","current":-777.152639,"twenty":-14.523953,"median":16.093125,"eighty":35.557055,"marketCap":142218933},{"date":"2025-07-03","current":-839.766831,"twenty":-14.758075,"median":16.093125,"eighty":35.557055,"marketCap":153677330}],"updateTime":1751907786195}}}