US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MPLX LP

51.32

+0.02000.04%

Post-market: 51.320.00000.00%19:06 EDT

Volume:821.68K

Turnover:42.22M

Market Cap:52.39B

PE:11.85

High:51.76

Open:51.50

Low:51.16

Close:51.30

Loading ...

Overview Company News Filings

BRIEF-Traverse Pipeline Reaches Final Investment Decision To Transport Natural Gas Between Agua Dulce And The Katy Area

Whitewater: Traverse Pipeline to Be Constructed and Operated by Co, Expected to Be in Service in 2027

THOMSON REUTERS

Traverse Pipeline Reaches Final Investment Decision to Transport Natural Gas Between Agua Dulce and the Katy Area

THOMSON REUTERS

TRAVERSE PIPELINE REACHES FINAL INVESTMENT DECISION TO TRANSPORT NATURAL GAS BETWEEN AGUA DULCE AND THE KATY AREA

Baidu and Canadian Solar have been highlighted as Zacks Bull and Bear of the Day

Earnings Growth & Price Strength Make MPLX LP (MPLX) a Stock to Watch

3 Midstream Stocks Poised to Withstand Energy Volatility

Investor With $640K Portfolio Aims For Early Retirement – 'Hoping To Retire In 5 Years Or Less' But Faces Tough Choices – Reddit Weights In

Here's Why MPLX LP (MPLX) is a Strong Momentum Stock

MPLX LP (MPLX) Increases Yet Falls Behind Market: What Investors Need to Know

Zacks.com featured highlights include MPLX LP, Leidos, Jazz Pharmaceuticals, Fortinet and Pilgrim's Pride

5 High ROE Stocks to Buy as Markets Dip Despite Rate Cut Hopes

Is It Worth Investing in MPLX LP (MPLX) Based on Wall Street's Bullish Views?

What Makes MPLX LP (MPLX) a Strong Momentum Stock: Buy Now?

MPLX LP (MPLX) Stock Sinks As Market Gains: Here's Why

New to Investing? This 1 Oils and Energy Stock Could Be the Perfect Starting Point

Beat the Market the Zacks Way: Amgen, DRDGOLD, Anavex in Focus

MPLX price target raised to $58 from $55 at RBC Capital

RBC Raises Price Target on MPLX to $58 From $55, Keeps Outperform Rating

MT Newswires Live

MPLX LP 2024 K-1 tax packages now available on company website

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MPLX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPLX\",,,,,undefined,":{"symbol":"MPLX","market":"US","secType":"STK","nameCN":"MPLX LP","latestPrice":51.32,"timestamp":1749240000000,"preClose":51.3,"halted":0,"volume":821680,"hourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"19:06 EDT","volume":9879,"amount":506992.3701,"timestamp":1749251183615},"delay":0,"floatShares":371627018,"shares":1020802191,"eps":4.329147,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-06 16:00:00 EDT","open":51.5,"high":51.76,"low":51.16,"amount":42215170.70208,"amplitude":0.011696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.329147,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1351224000000,"exchange":"NYSE","adjPreClose":51.3,"dividendRate":0.072477,"preHourTrading":{"tag":"盘前","latestPrice":51.55,"preClose":51.285,"latestTime":"09:25 EDT","volume":34,"amount":1741.430122,"timestamp":1749216334229},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"19:06 EDT","volume":9879,"amount":506992.3701,"timestamp":1749251183615},"volumeRatio":0.8036125400567374,"impliedVol":0.2129,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPLX\",,,,,undefined,":{"symbol":"MPLX","floatShares":371627018,"roa":"7.58%","roe":"32.31%","lyrEps":4.213582,"volumeRatio":0.8036125400567374,"shares":1020802191,"dividePrice":3.7195,"high":51.76,"amplitude":0.011696,"preClose":51.3,"low":51.16,"week52Low":39.95,"pbRate":"3.79","psRate":"4.60","week52High":54.87,"institutionHeld":0,"latestPrice":51.32,"eps":4.329147,"divideRate":0.072477,"volume":821680,"delay":0,"ttmEps":4.329147,"open":51.5,"prevYearClose":47.86,"prevWeekClose":51,"prevMonthClose":51,"prevQuarterClose":53.52,"fiveDayClose":51,"twentyDayClose":49.75,"sixtyDayClose":53.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPLX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524253867","title":"BRIEF-Traverse Pipeline Reaches Final Investment Decision To Transport Natural Gas Between Agua Dulce And The Katy Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253867","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253867?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:29","pubTimestamp":1743679792,"startTime":"0","endTime":"0","summary":"BRIEF-Traverse Pipeline Reaches Final Investment Decision To Transport Natural Gas Between Agua Dulce And The Katy AreaApril 3 (Reuters) - Enbridge Inc ENB.TO:TRAVERSE PIPELINE REACHES FINAL INVESTMEN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA6RY97N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP","BK4588","LU0788109394.HKD","LU0456854461.SGD","LU0368265418.SGD","LU0122376428.USD","BK4590","BK4144","MPLX","BK4585","LU0266512127.USD"],"gpt_icon":0},{"id":"2524291232","title":"Whitewater: Traverse Pipeline to Be Constructed and Operated by Co, Expected to Be in Service in 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291232?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:45","pubTimestamp":1743677103,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA6RY97N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","LU0456854461.SGD","BK4144","BK4588","MPLX","LU0368265418.SGD","BK4585","LU0266512127.USD","LU0788109394.HKD","LU0122376428.USD","TRGP"],"gpt_icon":0},{"id":"2524232169","title":"Traverse Pipeline Reaches Final Investment Decision to Transport Natural Gas Between Agua Dulce and the Katy Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2524232169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524232169?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:45","pubTimestamp":1743677103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA6RY97N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0368265418.SGD","BK4590","TRGP","MPLX","LU0122376428.USD","LU0456854461.SGD","LU0788109394.HKD","BK4144","BK4585","LU0266512127.USD"],"gpt_icon":0},{"id":"2524709237","title":"TRAVERSE PIPELINE REACHES FINAL INVESTMENT DECISION TO TRANSPORT NATURAL GAS BETWEEN AGUA DULCE AND THE KATY AREA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524709237","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524709237?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:45","pubTimestamp":1743677100,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, April 3, 2025 /PRNewswire/ -- WhiteWater today announced that WhiteWater, MPLX LP , and Enbridge Inc. , through the WPC joint venture , have partnered with an affiliate of Targa Resources Corp.  and have reached final investment decision to move forward with the construction of the Traverse Pipeline, having secured sufficient firm transportation agreements with investment grade shippers.The bi-directional Traverse Pipeline is designed to transport up to 1.75 billion cubic feet per day  of natural gas through approximately 160 miles of 36-inch pipeline along the Gulf Coast between Agua Dulce inSouth Texasand theKatyarea. Supply for the Traverse Pipeline will be sourced from multiple connections, including, but not limited to, the Whistler, Blackcomb, and Matterhorn Express Pipelines. The Traverse Pipeline enhances optionality for shippers to access multiple premium markets.The Traverse Pipeline will be wholly owned by the Blackcomb Pipeline joint venture, which is owned 7","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/traverse-pipeline-reaches-final-investment-104500920.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/traverse-pipeline-reaches-final-investment-104500920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788109394.HKD","LU0456854461.SGD","BK4590","TRGP","LU0238689110.USD","LU2237443622.USD","NYSE","LU0368265418.SGD","AREA","LU0266512127.USD","LU2237443549.SGD","LU2237443978.SGD","NGS","BK4585","ENB","BK4144","MPLX","LU0122376428.USD","LU2237443382.USD","BK4588","BK4179"],"gpt_icon":0},{"id":"2524961145","title":"Baidu and Canadian Solar have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524961145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524961145?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:01","pubTimestamp":1743516060,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 1, 2025 – Zacks Equity Research shares Baidu BIDU as the Bull of the Day and Canadian Solar CSIQ as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Kinder Morgan, Inc. KMI, MPLX LP MPLX and The Williams Companies, Inc. WMB.Apollo Go: The Largest Fleet of Robotaxis Worldwide. While many investors focus on the battle for robotaxi supremacy stateside between Tesla and Google's Waymo, they are still very much in their infancy, with Waymo operating a small fleet in a handful of US cities and Tesla set to launch this summer in Austin. Conversely, Baidu's \"Apollo Go\" has already achieved significant success in China and is in the process of expanding globally.Apollo Go provided more than 1.1 million rides in Q4 and a total of more than 9 million since inception. Baidu has attained permits in several Chinese cities and is expanding to countries like Dubai. As Baidu scales Apollo Go, it will be able to provide safer rides with its massive autonom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baidu-canadian-solar-highlighted-zacks-140100083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","IE00BKVL7J92.USD","LU2357305700.SGD","BK4548","WMB","LU0158827948.USD","LU0795875086.SGD","IE00B0JY6N72.USD","KMI","LU0208291251.USD","BK4144","BK4612","BK4552","BK4543","LU0053666078.USD","LU2237443622.USD","LU1621768206.USD","LU1668664300.SGD","LU0359202008.SGD","LU0267386448.USD","BK4526","BK4585","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2237443978.SGD","LU0320765489.SGD","LU2023251221.USD","LU0106261372.USD","BK4127","BIDU","WTI","LU0300736062.USD","LU0640798160.USD","LU1621767810.EUR","BK4535","CSIQ","LU0368265418.SGD","LU1548497426.USD","LU1720051017.SGD","LU2089284900.SGD","LU2271345857.HKD","BK4574","LU0795875169.SGD","MPLX","LU0106831901.USD","BK4519","LU0912757837.SGD","IE00BGHQF524.EUR","BK4534","LU0122376428.USD"],"gpt_icon":1},{"id":"2523926690","title":"Earnings Growth & Price Strength Make MPLX LP (MPLX) a Stock to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926690","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926690?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:30","pubTimestamp":1743427804,"startTime":"0","endTime":"0","summary":"Kickstarting your investment journey can be both exciting and scary at the same time, and if you're new to investing, you may not know where to even begin. However, one thing is for certain -- stocks set to beat the market over the next 12 months serve as the perfect foundation for any kind of investor.Let's now take a look at one standout stock that could be a perfect fit for your portfolio.Findlay, OH-based MPLX LP is a master limited partnership  engaged in providing a wide range of midstream energy services, including fuel distribution solutions. The large-cap partnership was created in 2012 to own, operate and develop midstream energy infrastructures and logistics assets, mostly for its parent company Marathon Petroleum Corporation. Notably, Marathon Petroleum holds around 64% of MPLX's outstanding common units.On March 26, 2024, MPLX was added to the Zacks Focus List at $40.69 per share. Shares have increased 32.81% to $54.04 since then.For fiscal 2025, three analysts revised the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-growth-price-strength-mplx-133004113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPLX"],"gpt_icon":0},{"id":"2523992661","title":"3 Midstream Stocks Poised to Withstand Energy Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992661","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992661?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:10","pubTimestamp":1743426600,"startTime":"0","endTime":"0","summary":"During the initial phase of the pandemic, when vaccines were unavailable, the world faced significant uncertainties. Crude oil prices experienced an unprecedented plunge, dropping to a negative $36.98 per barrel on April 20, 2020. However, the rapid development and rollout of vaccines facilitated the gradual reopening of economies, leading to a remarkable recovery in the pricing of West Texas Intermediate  crude, which soared to $123.64 per barrel by March 8, 2022. Oil price data are per the U.S. Energy Information Administration.This highlights the inherent exposure of most energy companies to extreme volatility in commodity prices. However, unlike most energy companies, Kinder Morgan, Inc. KMI, MPLX LP MPLX and The Williams Companies, Inc. WMB are not highly vulnerable to commodity prices.3 Stocks Less Vulnerable to Volatility: KMI, MPLX, WMB. Kinder Morgan:With its operating interests in oil and gas pipeline networks spread across 83,000 miles, KMI is a leading energy infrastructure","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-midstream-stocks-poised-withstand-131000900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732799900.SGD","LU2271345857.HKD","LU1989772923.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU0630314457.HKD","LU0912757837.SGD","LU0300736492.USD","IE00B2Q91V27.USD","LU1720051017.SGD","BK4213","LU2028103732.USD","LU2023251221.USD","MPLX","BK4516","LU2237443549.SGD","IE00B3CCJ963.GBP","LU1989772840.SGD","LU0345780950.USD","BK4534","LU1720051108.HKD","LU2237443622.USD","WMB","IE00BZ1G4Q59.USD","BK4144","LU0345781412.USD","LU1732800096.USD","LU1162221912.USD","LU0106261372.USD","IE00BLSP4452.SGD","LU1621768115.EUR","LU2237443382.USD","LU1363072403.SGD","LU1621767737.EUR","LU2089284900.SGD","LU2357305700.SGD","KMI","LU2384288077.EUR","BK4127","BK4585","LU0266512127.USD","LU1074936037.SGD","BK4590","LU1668664300.SGD","WTI","LU0098860793.USD","LU0122376428.USD","BK4504","LU0053666078.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2523958538","title":"Investor With $640K Portfolio Aims For Early Retirement – 'Hoping To Retire In 5 Years Or Less' But Faces Tough Choices – Reddit Weights In","url":"https://stock-news.laohu8.com/highlight/detail?id=2523958538","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523958538?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:00","pubTimestamp":1743386436,"startTime":"0","endTime":"0","summary":"Many dream of retiring early, but making it a reality requires careful planning, especially when you want to rely on investment income.For those who aim to leave the workforce ahead of schedule, a dividend-oriented portfolio is a great strategy as it provides a steady cash flow. Balancing the yield and risk is crucial, though, to enjoy the investment.‘Scrolling To UBI' — Deloitte's #1 fastest-growing software company allows users to earn money on their phones. You can invest today for just $0.26/share with a $1000 minimum.Warren Buffett once said, \"If you don't find a way to make money while you sleep, you will work until you die.\" Here’s how you can earn passive income with just $100.His goal is to build a portfolio that provides inflation-beating dividend growth, but he’s wondering whether he diversified enough, whether he should introduce bonds when nearing retirement, and whether the current allocation can generate $75,000 per year.“Add JEPQ and [Goldman Sachs S&P 500 Core Premium ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investor-640k-portfolio-aims-early-020036673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0476273544.USD","QLD","USAW.SI","IE00BLSP4452.SGD","USJW.SI","LU1642822529.SGD","LU0057025933.USD","ARCC","FDN","MNQmain","US2Y.BOND","VICI","LU1935043023.USD","US30Y.BOND","QID","PDI","LU0053666078.USD","NQmain","HD","LU0511384066.AUD","TQQQ","US6M.BOND","PSQ","LU1035775433.USD","TSYW.SI","LU2764263039.SGD",".IXIC","US3Y.BOND","US12M.BOND","LU1868836757.USD","US5Y.BOND","GOF","LU1366192091.USD","LU2097829019.USD","US7Y.BOND","ARDC","MPLX","BK4234","LU2054465674.USD","LU0320765646.SGD","NVIW.SI","IE00BBT3K403.USD","RDDT","US10Y.BOND","SQQQ"],"gpt_icon":1},{"id":"2522009922","title":"Here's Why MPLX LP (MPLX) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522009922","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522009922?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:50","pubTimestamp":1742910608,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.Findlay, OH-based MPLX LP is a master limited partnership  engaged in providing a wide range of midstream energy services, including fuel distribution solutions. The large-cap partnership was created in 2012 to own, operate and dev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-mplx-lp-mplx-135008439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLP","MPLX","BK4233","BK4590","BK4144","BK4024"],"gpt_icon":0},{"id":"2522800230","title":"MPLX LP (MPLX) Increases Yet Falls Behind Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800230?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:00","pubTimestamp":1742853617,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with MPLX LP  standing at $53.89, reflecting a +0.35% shift from the previouse trading day's closing. The stock's change was less than the S&P 500's daily gain of 1.77%. Meanwhile, the Dow gained 1.42%, and the Nasdaq, a tech-heavy index, added 2.28%.The company's shares have seen an increase of 0.6% over the last month, surpassing the Oils-Energy sector's gain of 0.43% and the S&P 500's loss of 5.73%.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mplx-lp-mplx-increases-yet-220017717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPLX","BK4211","BK4144","BK4590","ISBC"],"gpt_icon":0},{"id":"2521714060","title":"Zacks.com featured highlights include MPLX LP, Leidos, Jazz Pharmaceuticals, Fortinet and Pilgrim's Pride","url":"https://stock-news.laohu8.com/highlight/detail?id=2521714060","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521714060?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:26","pubTimestamp":1742804760,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 24, 2025 – Stocks in this week’s article are — MPLX LP MPLX, Leidos Holdings, Inc. LDOS, Jazz Pharmaceuticals plc JAZZ, Fortinet, Inc. FTNT and Pilgrim's Pride Corp. PPC.5 High ROE Stocks to Buy as Market Dips Despite Rate-Cut Hopes. However, identifying cash-rich stocks alone does not make for a solid investment proposition unless it is backed by attractive efficiency ratios, such as return on equity . A high ROE ensures that the company is reinvesting cash at a high rate of return. MPLX LP, Leidos Holdings, Inc., Jazz Pharmaceuticals plc, Fortinet, Inc. and Pilgrim's Pride Corp. are some of the stocks with high ROE to profit from.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-mplx-082600814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","BK4590","IE00BN0W2T93.GBP","BK4097","LDOS","BK4144","LU0109394709.USD","IE0008368304.USD","ROE","MPLX","IE00BN0W2V16.EUR","BK4212","JAZZ","BK4588","BK4123","LU0079474960.USD","BK4532","LU0889565916.HKD","LU0823416689.USD","LU1917777945.USD","LU2286300806.USD","BK4585","PPC","LU0006061336.USD","LU2023250843.SGD","LU0348723411.USD","BK4533","LU2023250504.SGD","IE00BN0W2W23.USD","BK4560","FTNT","LU0320765992.SGD","BK4007","LU2106854487.HKD"],"gpt_icon":0},{"id":"2521625845","title":"5 High ROE Stocks to Buy as Markets Dip Despite Rate Cut Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2521625845","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521625845?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:04","pubTimestamp":1742573040,"startTime":"0","endTime":"0","summary":"Despite a sharp rally following the Federal Reserve's assurance of two rate cuts in 2025, the broader equity markets trended down on average over the past few trading days, as President Trump’s on-aga","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-high-roe-stocks-buy-160400821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2V16.EUR","LU0109394709.USD","BK4532","IE0008368304.USD","BK4560","BK4123","LU2023250843.SGD","LDOS","LU0889565916.HKD","BK4588","LU2023250504.SGD","LU2286300806.USD","LU1974910355.USD","LU0006061336.USD","JAZZ","LU1917777945.USD","BK4007","LU0823416689.USD","FTNT","LU0348723411.USD","ROE","IE00BN0W2T93.GBP","LU0320765992.SGD","LU2106854487.HKD","BK4212","MPLX","BK4585","BK4144","PPC","BK4533","IE00BN0W2W23.USD","LU0079474960.USD","BK4097","BK4590"],"gpt_icon":0},{"id":"2521423124","title":"Is It Worth Investing in MPLX LP (MPLX) Based on Wall Street's Bullish Views?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423124","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423124?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:00","pubTimestamp":1742565609,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about MPLX LP .MPLX LP currently has an average brokerage recommendation  of 1.69, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 13 brokerage firms. An ABR of 1.69 approximates between Strong Buy and Buy.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested interest of their employers, they mislead investors far more often than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-investing-mplx-lp-mplx-140009335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPLX","BK4590","ABR","BK4110","BK4144"],"gpt_icon":0},{"id":"2521467077","title":"What Makes MPLX LP (MPLX) a Strong Momentum Stock: Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467077?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486403,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-mplx-lp-mplx-strong-160003272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPLX","BK4144","BK4590"],"gpt_icon":0},{"id":"2520117709","title":"MPLX LP (MPLX) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2520117709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520117709?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:15","pubTimestamp":1742422514,"startTime":"0","endTime":"0","summary":"Shares of the company have depreciated by 0.33% over the course of the past month, outperforming the Oils-Energy sector's loss of 2.69% and the S&P 500's loss of 8.26%.The investment community will be paying close attention to the earnings performance of MPLX LP in its upcoming release. The company is slated to reveal its earnings on May 6, 2025. In that report, analysts expect MPLX LP to post earnings of $1.09 per share. This would mark year-over-year growth of 11.22%. Meanwhile, our latest consensus estimate is calling for revenue of $3.15 billion, up 10.58% from the prior-year quarter.MPLX's full-year Zacks Consensus Estimates are calling for earnings of $4.43 per share and revenue of $13.09 billion. These results would represent year-over-year changes of +5.23% and +9.66%, respectively.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mplx-lp-mplx-stock-sinks-221514442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4590","MPLX"],"gpt_icon":0},{"id":"2520549602","title":"New to Investing? This 1 Oils and Energy Stock Could Be the Perfect Starting Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549602","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549602?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:30","pubTimestamp":1742304605,"startTime":"0","endTime":"0","summary":"If you're a beginner investor, the idea of creating a portfolio from the ground up can feel like an impossible goal to achieve. That's why you should start by looking at stocks that are set to beat the market over the next 12 months, a strategy that's been proven to generate strong returns.Let's now take a look at one standout stock that could be a perfect fit for your portfolio.Findlay, OH-based MPLX LP is a master limited partnership  engaged in providing a wide range of midstream energy services, including fuel distribution solutions. The large-cap partnership was created in 2012 to own, operate and develop midstream energy infrastructures and logistics assets, mostly for its parent company Marathon Petroleum Corporation. Notably, Marathon Petroleum holds around 64% of MPLX's outstanding common units.On March 26, 2024, MPLX was added to the Zacks Focus List at $40.69 per share. Shares have increased 34.31% to $54.65 since then.For fiscal 2025, three analysts revised their earnings e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-1-oils-energy-stock-133005393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","MPLX","MLP","BK4233","BK4024","BK4590"],"gpt_icon":0},{"id":"2520576772","title":"Beat the Market the Zacks Way: Amgen, DRDGOLD, Anavex in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576772","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576772?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:04","pubTimestamp":1742213040,"startTime":"0","endTime":"0","summary":"Last Friday, the three most widely followed benchmark indexes closed a losing week. The S&P 500, the Nasdaq Composite and the Dow Jones Industrial Average declined 2.3%, 2.4% and 3.1%, respectively.For the S&P 500 and the tech-focused Nasdaq, it was four straight weeks of losses. Throughout the week, the Trump administration’s tariff policies continued to influence trading in the markets. Uncertainty around tariff imposition weighed on investor mood even as inflation numbers came in cooler than expected. Consumer Sentiment came in pretty low.In fact, market sentiments have sent investors running for cover toward safe-haven assets like gold. All eyes are firmly set on the Fed’s March meeting on Wednesday, wherein the central bank will declare its policy moves. Currently, it is widely expected that the interest rate level will go untouched.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the market.As usual, Zacks Research guided","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-zacks-way-amgen-120400574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXU","MPLX","LU1061106388.HKD","LU1894683348.USD","LU1043141396.HKD","AMGN","LU1585245621.USD","VOO","AVXL","LU1721427968.SGD","BK4581","MWA","NOBL","SPY","SH","FDN","BK4216","LU1165135440.EUR","LRN","LTH","BK4512","LU0426417589.USD","OEF","LU2286300806.USD","SDS","DRD","LU2362541513.USD","IE00BJT1NW94.SGD","SSO","IVV","ECDP","LU1121112475.USD","BK4161","CHKP","LU0787776722.HKD","BK4590","IE00BFTCPJ56.SGD","LU0109394709.USD","LU1983299246.USD","ESmain","OEX","COR","LU1559883803.SGD","SG9999004303.SGD","MMM","BK4554","LU0823417653.USD","AMT",".SPX"],"gpt_icon":1},{"id":"2520427485","title":"MPLX price target raised to $58 from $55 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520427485","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520427485?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:35","pubTimestamp":1742211306,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Elvira Scotto raised the firm’s price target on MPLX (MPLX) to $58 from $55 and keeps an Outperform rating on the shares after ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mplx-price-target-raised-to-58-from-55-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mplx-price-target-raised-to-58-from-55-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPLX"],"gpt_icon":0},{"id":"2520469235","title":"RBC Raises Price Target on MPLX to $58 From $55, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520469235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520469235?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:56","pubTimestamp":1742209011,"startTime":"0","endTime":"0","summary":"MPLX (MPLX) has an average rating of overweight and mean price target of $57.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPLX"],"gpt_icon":0},{"id":"2520493635","title":"MPLX LP 2024 K-1 tax packages now available on company website","url":"https://stock-news.laohu8.com/highlight/detail?id=2520493635","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520493635?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:45","pubTimestamp":1742208300,"startTime":"0","endTime":"0","summary":"Additionally, MPLX plans to mail tax packages beginning March 21, 2025. Questions regarding the Tax Reporting Package for the year ended Dec. 31, 2024, can be addressed by calling 1-800-232-0011 .MPLX is a diversified, large-cap master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuels distribution services. MPLX's assets include a network of crude oil and refined product pipelines; an inland marine business; light-product terminals; storage caverns; refinery tanks, docks, loading racks, and associated piping; and crude and light-product marine terminals. The company also owns crude oil and natural gas gathering systems and pipelines as well as natural gas and NGL processing and fractionation facilities in key U.S. supply basins. More information is available atwww.MPLX.com.Investor Relations Contacts:  421-2071Kristina Kazarian, Vice President Finance and Investor RelationsBrian Worthington, Senior Director, Investor Rela","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mplx-lp-2024-k-1-104500193.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mplx-lp-2024-k-1-104500193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPLX","BK4590","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPLX\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"MPLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-09","symbol":"MPLX","amount":0.9565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"MPLX LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-16"},{"market":"US","date":"2025-05-06","symbol":"MPLX","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.1},{"market":"US","date":"2025-02-04","symbol":"MPLX","fiscalQuarterEnding":"2024/12","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.07},{"date":"2025-02-03","symbol":"MPLX","amount":0.9565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"MPLX LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-31","recordDate":"2015-08-04","paymentDate":"2015-08-14","value":0.44,"currency":"USD"},{"executeDate":"2015-10-30","recordDate":"2015-11-03","paymentDate":"2015-11-13","value":0.47,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-12","value":0.5,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.505,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-12","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.5333,"hold":0.2667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPLX","date":"2025-06-06","current":11.799719,"percent":0.936885,"low":-39.657332,"twenty":8.217373,"median":10.002401,"eighty":10.864676,"high":12.944211,"avg":4.992268,"sd":12.024728,"marketCap":52367152398},"quantilePoints":[{"date":"2020-06-12","current":-9.609524,"twenty":10.922744,"median":13.643024,"eighty":32.396019,"marketCap":18959590332},{"date":"2020-06-19","current":-9.808045,"twenty":10.862174,"median":13.55258,"eighty":32.345974,"marketCap":19351273661},{"date":"2020-06-26","current":-9.287597,"twenty":10.832356,"median":13.504141,"eighty":32.262565,"marketCap":18324428177},{"date":"2020-07-02","current":-9.427098,"twenty":10.796241,"median":13.488065,"eighty":32.095747,"marketCap":18599665111},{"date":"2020-07-10","current":-9.378809,"twenty":10.740226,"median":13.468774,"eighty":31.953953,"marketCap":18504390788},{"date":"2020-07-17","current":-9.969009,"twenty":10.585755,"median":13.434192,"eighty":31.702057,"marketCap":19668854739},{"date":"2020-07-24","current":-9.952913,"twenty":10.443582,"median":13.359363,"eighty":31.591957,"marketCap":19637096631},{"date":"2020-07-31","current":-9.80268,"twenty":10.432533,"median":13.330438,"eighty":31.485194,"marketCap":19340687625},{"date":"2020-08-07","current":-9.685778,"twenty":10.372885,"median":13.291874,"eighty":31.428476,"marketCap":19139097713},{"date":"2020-08-14","current":-10.412212,"twenty":10.278281,"median":13.269237,"eighty":31.239972,"marketCap":20574530042},{"date":"2020-08-21","current":-9.870019,"twenty":10.194292,"median":13.261256,"eighty":31.168241,"marketCap":19503156637},{"date":"2020-08-28","current":-9.848963,"twenty":10.054379,"median":13.247839,"eighty":31.154895,"marketCap":19461549903},{"date":"2020-09-04","current":-9.422578,"twenty":9.987547,"median":13.23332,"eighty":31.093173,"marketCap":18619013536},{"date":"2020-09-11","current":-9.169905,"twenty":9.774939,"median":13.166773,"eighty":31.048131,"marketCap":18119732726},{"date":"2020-09-18","current":-9.43837,"twenty":9.685506,"median":13.139537,"eighty":30.968059,"marketCap":18650218587},{"date":"2020-09-25","current":-8.464528,"twenty":9.614437,"median":13.122971,"eighty":30.844099,"marketCap":16725907132},{"date":"2020-10-02","current":-8.190799,"twenty":9.574192,"median":13.098963,"eighty":30.731947,"marketCap":16185019588},{"date":"2020-10-09","current":-9.085681,"twenty":9.529854,"median":13.068414,"eighty":30.469274,"marketCap":17953305790},{"date":"2020-10-16","current":-8.933025,"twenty":9.441612,"median":13.049746,"eighty":30.163997,"marketCap":17651656967},{"date":"2020-10-23","current":-9.148849,"twenty":9.275492,"median":13.020529,"eighty":28.116902,"marketCap":18078125992},{"date":"2020-10-30","current":-9.059361,"twenty":9.097653,"median":12.993875,"eighty":26.571689,"marketCap":17901297372},{"date":"2020-11-06","current":-9.185029,"twenty":8.675467,"median":12.973922,"eighty":26.405399,"marketCap":18296578409},{"date":"2020-11-13","current":-10.39125,"twenty":8.449613,"median":12.961949,"eighty":26.26821,"marketCap":20699369547},{"date":"2020-11-20","current":-10.835097,"twenty":8.158807,"median":12.953968,"eighty":26.04372,"marketCap":21583513473},{"date":"2020-11-27","current":-11.310275,"twenty":7.163866,"median":12.934014,"eighty":25.946718,"marketCap":22530067557},{"date":"2020-12-04","current":-12.015209,"twenty":-8.247651,"median":12.882333,"eighty":25.928703,"marketCap":23934296145},{"date":"2020-12-11","current":-12.323291,"twenty":-8.402413,"median":12.864846,"eighty":25.912074,"marketCap":24547996046},{"date":"2020-12-18","current":-11.811561,"twenty":-8.718253,"median":12.851,"eighty":25.89683,"marketCap":23528630108},{"date":"2020-12-24","current":-11.352049,"twenty":-8.84459,"median":12.811773,"eighty":25.889517,"marketCap":22613281103},{"date":"2020-12-31","current":-11.305053,"twenty":-8.895919,"median":12.743005,"eighty":25.876892,"marketCap":22519665864},{"date":"2021-01-08","current":-12.254062,"twenty":-8.980401,"median":12.670625,"eighty":25.858029,"marketCap":24410091033},{"date":"2021-01-15","current":-12.853729,"twenty":-9.059361,"median":12.612682,"eighty":25.851101,"marketCap":25604627402},{"date":"2021-01-22","current":-11.993337,"twenty":-9.085681,"median":12.57679,"eighty":25.828929,"marketCap":23890727394},{"date":"2021-01-29","current":-12.050696,"twenty":-9.139374,"median":12.483467,"eighty":25.722084,"marketCap":24004987394},{"date":"2021-02-05","current":-33.989465,"twenty":-9.170908,"median":12.447092,"eighty":25.626228,"marketCap":24472414669},{"date":"2021-02-12","current":-35.504275,"twenty":-9.212017,"median":12.362947,"eighty":25.603052,"marketCap":25563078311},{"date":"2021-02-19","current":-35.345581,"twenty":-9.273646,"median":12.3039,"eighty":25.589194,"marketCap":25448818311},{"date":"2021-02-26","current":-34.298623,"twenty":-9.313346,"median":12.264459,"eighty":25.526836,"marketCap":24695008342},{"date":"2021-03-05","current":-37.136434,"twenty":-9.376645,"median":12.225038,"eighty":25.39519,"marketCap":26738232468},{"date":"2021-03-12","current":-37.957527,"twenty":-9.407839,"median":12.187807,"eighty":25.322003,"marketCap":27329419144},{"date":"2021-03-19","current":-37.510967,"twenty":-9.437829,"median":12.150575,"eighty":25.307393,"marketCap":27007896566},{"date":"2021-03-26","current":-36.761901,"twenty":-9.455012,"median":12.104583,"eighty":25.264438,"marketCap":26468568370},{"date":"2021-04-01","current":-37.626209,"twenty":-9.494635,"median":12.049831,"eighty":25.218074,"marketCap":27090870134},{"date":"2021-04-09","current":-37.539778,"twenty":-9.628749,"median":12.001649,"eighty":25.185942,"marketCap":27028639958},{"date":"2021-04-16","current":-38.33206,"twenty":-9.657813,"median":11.966608,"eighty":25.17688,"marketCap":27599083242},{"date":"2021-04-23","current":-38.202414,"twenty":-9.725418,"median":11.940327,"eighty":25.122462,"marketCap":27505737977},{"date":"2021-04-30","current":-38.879455,"twenty":-9.794573,"median":11.883385,"eighty":25.036282,"marketCap":27993207692},{"date":"2021-05-07","current":10.62556,"twenty":-9.794573,"median":11.870244,"eighty":24.996095,"marketCap":29145910842},{"date":"2021-05-14","current":10.768185,"twenty":-9.787381,"median":11.833013,"eighty":24.980852,"marketCap":29537131121},{"date":"2021-05-21","current":10.779445,"twenty":-9.770002,"median":11.804542,"eighty":24.939279,"marketCap":29568016933},{"date":"2021-05-28","current":10.745665,"twenty":-9.747844,"median":11.738839,"eighty":24.862326,"marketCap":29475359498},{"date":"2021-06-04","current":10.929576,"twenty":-9.731856,"median":11.738839,"eighty":24.79923,"marketCap":29979827754},{"date":"2021-06-11","current":11.515089,"twenty":-9.705276,"median":11.716939,"eighty":24.771604,"marketCap":31585889955},{"date":"2021-06-18","current":11.117241,"twenty":-9.698733,"median":11.656661,"eighty":24.720331,"marketCap":30494591280},{"date":"2021-06-25","current":11.030915,"twenty":-9.680185,"median":11.598674,"eighty":24.712017,"marketCap":30257800058},{"date":"2021-07-02","current":11.271126,"twenty":-9.657813,"median":11.5087,"eighty":24.699545,"marketCap":30916697371},{"date":"2021-07-09","current":11.20732,"twenty":-9.657813,"median":11.46946,"eighty":24.694002,"marketCap":30741677772},{"date":"2021-07-16","current":10.291517,"twenty":-9.657813,"median":11.435525,"eighty":24.687074,"marketCap":28229631765},{"date":"2021-07-23","current":10.494195,"twenty":-9.639311,"median":11.382615,"eighty":24.659359,"marketCap":28785576373},{"date":"2021-07-30","current":10.651833,"twenty":-9.636351,"median":11.375561,"eighty":24.65243,"marketCap":29217977735},{"date":"2021-08-06","current":10.0695,"twenty":-9.617346,"median":11.363215,"eighty":24.617786,"marketCap":28204669020},{"date":"2021-08-13","current":10.329476,"twenty":-9.609524,"median":11.342438,"eighty":24.590071,"marketCap":28932862292},{"date":"2021-08-20","current":10.153717,"twenty":-9.523677,"median":11.321623,"eighty":24.590071,"marketCap":28440562615},{"date":"2021-08-27","current":10.380739,"twenty":-9.50758,"median":11.283851,"eighty":24.576214,"marketCap":29076449698},{"date":"2021-09-03","current":10.735918,"twenty":-9.475218,"median":11.246814,"eighty":24.555428,"marketCap":30071305296},{"date":"2021-09-10","current":10.303845,"twenty":-9.472816,"median":11.23976,"eighty":24.505541,"marketCap":28861068589},{"date":"2021-09-17","current":10.486926,"twenty":-9.466195,"median":11.226294,"eighty":24.470897,"marketCap":29373880753},{"date":"2021-09-24","current":10.496727,"twenty":-9.451786,"median":11.211073,"eighty":24.404381,"marketCap":29401333332},{"date":"2021-10-01","current":10.562423,"twenty":-9.444268,"median":11.192141,"eighty":24.333708,"marketCap":29585347240},{"date":"2021-10-08","current":10.843455,"twenty":-9.439335,"median":11.166967,"eighty":24.314308,"marketCap":30372517847},{"date":"2021-10-15","current":11.358072,"twenty":-9.437937,"median":11.160395,"eighty":24.307379,"marketCap":31813960128},{"date":"2021-10-22","current":11.223031,"twenty":-9.437829,"median":11.187075,"eighty":24.189591,"marketCap":31435709317},{"date":"2021-10-29","current":10.993096,"twenty":-9.429244,"median":11.192141,"eighty":24.121689,"marketCap":30791660638},{"date":"2021-11-05","current":10.823468,"twenty":-9.423482,"median":11.172737,"eighty":24.106446,"marketCap":31799348232},{"date":"2021-11-12","current":10.715858,"twenty":-9.418367,"median":11.131787,"eighty":24.082888,"marketCap":31483190505},{"date":"2021-11-19","current":10.302775,"twenty":-9.40468,"median":11.126811,"eighty":24.071803,"marketCap":30269552775},{"date":"2021-11-26","current":10.55965,"twenty":-9.400076,"median":11.121978,"eighty":24.045473,"marketCap":31024251867},{"date":"2021-12-03","current":10.111854,"twenty":-9.39015,"median":11.113487,"eighty":24.02053,"marketCap":29708627774},{"date":"2021-12-10","current":10.063256,"twenty":-9.380955,"median":11.103093,"eighty":23.9651,"marketCap":29565846865},{"date":"2021-12-17","current":9.952175,"twenty":-9.376645,"median":11.090757,"eighty":23.927685,"marketCap":29239490501},{"date":"2021-12-23","current":10.01813,"twenty":-9.364674,"median":11.083461,"eighty":23.916599,"marketCap":29433264592},{"date":"2021-12-31","current":10.271533,"twenty":-9.347976,"median":11.072212,"eighty":23.870869,"marketCap":30177765048},{"date":"2022-01-07","current":10.80264,"twenty":-9.339101,"median":11.062441,"eighty":23.804353,"marketCap":31738156414},{"date":"2022-01-14","current":10.93802,"twenty":-9.318173,"median":11.058103,"eighty":23.735066,"marketCap":32135903233},{"date":"2022-01-21","current":10.826939,"twenty":-9.30262,"median":11.045758,"eighty":23.608963,"marketCap":31809546869},{"date":"2022-01-28","current":11.226137,"twenty":-9.296182,"median":11.054576,"eighty":23.353986,"marketCap":32982390052},{"date":"2022-02-04","current":11.001989,"twenty":-9.285451,"median":11.056339,"eighty":23.220954,"marketCap":33853120000},{"date":"2022-02-11","current":11.117556,"twenty":-9.275793,"median":11.036939,"eighty":22.93549,"marketCap":34208720000},{"date":"2022-02-18","current":10.632174,"twenty":-9.269079,"median":11.033904,"eighty":22.848188,"marketCap":32715200000},{"date":"2022-02-25","current":10.443048,"twenty":-9.259393,"median":11.024996,"eighty":22.809387,"marketCap":32133258435},{"date":"2022-03-04","current":10.713439,"twenty":-9.233073,"median":11.015902,"eighty":22.566882,"marketCap":32965253128},{"date":"2022-03-11","current":11.000318,"twenty":-9.206753,"median":11.001828,"eighty":18.56671,"marketCap":33847979204},{"date":"2022-03-18","current":10.446345,"twenty":-9.194753,"median":11.000318,"eighty":18.327341,"marketCap":32143404712},{"date":"2022-03-25","current":10.993723,"twenty":-9.185029,"median":10.993642,"eighty":18.316934,"marketCap":33827686651},{"date":"2022-04-01","current":11.020103,"twenty":-9.174922,"median":10.993723,"eighty":18.306526,"marketCap":33908856865},{"date":"2022-04-08","current":11.155299,"twenty":-9.169905,"median":10.995234,"eighty":18.275304,"marketCap":34324854211},{"date":"2022-04-14","current":11.353146,"twenty":-9.157271,"median":11.000604,"eighty":18.104624,"marketCap":34933630815},{"date":"2022-04-22","current":11.184976,"twenty":-9.149902,"median":11.001989,"eighty":17.987021,"marketCap":34416170702},{"date":"2022-04-29","current":10.670572,"twenty":-9.144638,"median":11.000604,"eighty":17.954931,"marketCap":32833351530},{"date":"2022-05-06","current":10.41748,"twenty":-9.139374,"median":10.993723,"eighty":17.935808,"marketCap":32950489764},{"date":"2022-05-13","current":9.879804,"twenty":-9.127676,"median":10.993329,"eighty":17.856929,"marketCap":31249819324},{"date":"2022-05-20","current":9.777389,"twenty":-9.096263,"median":10.987557,"eighty":17.821544,"marketCap":30925882098},{"date":"2022-05-27","current":10.411079,"twenty":-9.08636,"median":10.974032,"eighty":17.763446,"marketCap":32930243687},{"date":"2022-06-03","current":10.532697,"twenty":-9.085681,"median":10.959909,"eighty":17.749825,"marketCap":33314919144},{"date":"2022-06-10","current":10.763129,"twenty":-9.085681,"median":10.955811,"eighty":17.746611,"marketCap":34043777903},{"date":"2022-06-17","current":9.047686,"twenty":-9.069889,"median":10.953831,"eighty":17.74453,"marketCap":28617829358},{"date":"2022-06-24","current":9.236512,"twenty":-9.059361,"median":10.950007,"eighty":17.737846,"marketCap":29215088620},{"date":"2022-07-01","current":9.492549,"twenty":-9.057255,"median":10.948343,"eighty":17.724096,"marketCap":30024931686},{"date":"2022-07-08","current":9.50215,"twenty":-9.04778,"median":10.942355,"eighty":17.715389,"marketCap":30055300801},{"date":"2022-07-15","current":9.585362,"twenty":-9.016196,"median":10.939569,"eighty":17.7029,"marketCap":30318499798},{"date":"2022-07-22","current":9.684576,"twenty":-8.988823,"median":10.931078,"eighty":17.700819,"marketCap":30632313986},{"date":"2022-07-29","current":10.404678,"twenty":-8.97619,"median":10.92781,"eighty":17.692493,"marketCap":32909997610},{"date":"2022-08-05","current":9.159057,"twenty":-8.954081,"median":10.923152,"eighty":17.689226,"marketCap":30517977735},{"date":"2022-08-12","current":9.848644,"twenty":-8.925655,"median":10.914023,"eighty":17.675261,"marketCap":32815682858},{"date":"2022-08-19","current":9.915477,"twenty":-8.896125,"median":10.909956,"eighty":17.654861,"marketCap":33038367936},{"date":"2022-08-26","current":10.100784,"twenty":-8.892812,"median":10.89955,"eighty":17.586717,"marketCap":33655812925},{"date":"2022-09-02","current":9.885098,"twenty":-8.876174,"median":10.892893,"eighty":17.581139,"marketCap":32937147446},{"date":"2022-09-09","current":10.085595,"twenty":-8.859329,"median":10.888205,"eighty":17.572831,"marketCap":33605202680},{"date":"2022-09-16","current":9.869909,"twenty":-8.848801,"median":10.865468,"eighty":17.572831,"marketCap":32886537201},{"date":"2022-09-23","current":8.909955,"twenty":-8.827745,"median":10.860574,"eighty":17.541586,"marketCap":29687969717},{"date":"2022-09-30","current":9.116527,"twenty":-8.817217,"median":10.848635,"eighty":17.536383,"marketCap":30376269049},{"date":"2022-10-07","current":9.386311,"twenty":-8.764576,"median":10.846799,"eighty":17.510364,"marketCap":31275187155},{"date":"2022-10-14","current":9.458792,"twenty":-8.648768,"median":10.845159,"eighty":17.491646,"marketCap":31516694391},{"date":"2022-10-21","current":10.062802,"twenty":-8.554016,"median":10.843251,"eighty":17.484346,"marketCap":33529254697},{"date":"2022-10-28","current":10.123202,"twenty":-8.464528,"median":10.833119,"eighty":17.437513,"marketCap":33730510728},{"date":"2022-11-04","current":8.635797,"twenty":-8.406624,"median":10.831991,"eighty":17.425222,"marketCap":34180485909},{"date":"2022-11-11","current":8.600311,"twenty":-8.396096,"median":10.825204,"eighty":17.421902,"marketCap":34040031902},{"date":"2022-11-18","current":8.407672,"twenty":-8.364512,"median":10.817756,"eighty":17.411494,"marketCap":33277567291},{"date":"2022-11-25","current":8.52427,"twenty":-8.326611,"median":10.812363,"eighty":17.411494,"marketCap":33739059029},{"date":"2022-12-02","current":8.572429,"twenty":-8.291869,"median":10.801606,"eighty":17.392955,"marketCap":33929675182},{"date":"2022-12-09","current":7.951422,"twenty":-8.20975,"median":10.798211,"eighty":17.381882,"marketCap":31471730055},{"date":"2022-12-16","current":8.156735,"twenty":-8.169743,"median":10.795876,"eighty":17.330317,"marketCap":32284356811},{"date":"2022-12-23","current":8.29361,"twenty":3.315235,"median":10.793555,"eighty":17.309502,"marketCap":32826107982},{"date":"2022-12-30","current":8.324027,"twenty":6.667872,"median":10.786951,"eighty":17.298054,"marketCap":32946497131},{"date":"2023-01-06","current":8.514131,"twenty":6.667872,"median":10.775239,"eighty":17.24658,"marketCap":33698929313},{"date":"2023-01-13","current":8.643402,"twenty":6.667872,"median":10.757647,"eighty":17.172125,"marketCap":34210583196},{"date":"2023-01-20","current":8.737186,"twenty":6.667872,"median":10.745072,"eighty":17.148352,"marketCap":34581783073},{"date":"2023-01-27","current":8.833506,"twenty":6.667872,"median":10.733214,"eighty":17.016924,"marketCap":34963015378},{"date":"2023-02-03","current":8.652153,"twenty":6.667872,"median":10.713439,"eighty":16.922349,"marketCap":34124090000},{"date":"2023-02-10","current":8.74606,"twenty":6.667872,"median":10.688316,"eighty":16.702754,"marketCap":34494460000},{"date":"2023-02-17","current":8.860271,"twenty":6.667872,"median":10.674202,"eighty":16.249699,"marketCap":34944910000},{"date":"2023-02-24","current":8.825126,"twenty":6.667872,"median":10.663789,"eighty":15.852473,"marketCap":34806297480},{"date":"2023-03-03","current":8.86066,"twenty":6.667872,"median":10.651833,"eighty":15.431027,"marketCap":34946443631},{"date":"2023-03-10","current":8.781978,"twenty":6.667872,"median":10.625604,"eighty":14.481255,"marketCap":34636120012},{"date":"2023-03-17","current":8.525625,"twenty":6.667872,"median":10.590886,"eighty":13.955025,"marketCap":33625065642},{"date":"2023-03-24","current":8.629689,"twenty":6.667872,"median":10.55965,"eighty":13.59115,"marketCap":34035493654},{"date":"2023-03-31","current":8.743906,"twenty":6.828775,"median":10.530335,"eighty":13.501416,"marketCap":34485963422},{"date":"2023-04-06","current":8.79213,"twenty":6.828775,"median":10.511915,"eighty":13.469307,"marketCap":34676161769},{"date":"2023-04-14","current":8.825126,"twenty":6.667872,"median":10.494195,"eighty":13.350782,"marketCap":34806297480},{"date":"2023-04-21","current":8.784516,"twenty":6.667872,"median":10.47228,"eighty":13.283081,"marketCap":34646130451},{"date":"2023-04-28","current":8.868275,"twenty":6.667872,"median":10.446345,"eighty":13.258861,"marketCap":34976474949},{"date":"2023-05-05","current":8.378999,"twenty":6.50697,"median":10.438171,"eighty":13.231724,"marketCap":34035493654},{"date":"2023-05-12","current":8.372651,"twenty":6.346067,"median":10.427741,"eighty":13.12557,"marketCap":34009706955},{"date":"2023-05-19","current":8.429339,"twenty":6.346067,"median":10.420681,"eighty":13.087788,"marketCap":34239975798},{"date":"2023-05-26","current":8.370186,"twenty":6.346067,"median":10.404678,"eighty":13.047746,"marketCap":33999695266},{"date":"2023-06-02","current":8.214909,"twenty":6.346067,"median":10.380739,"eighty":13.003453,"marketCap":33368958870},{"date":"2023-06-09","current":8.320892,"twenty":3.315235,"median":10.36954,"eighty":12.967536,"marketCap":33799461490},{"date":"2023-06-16","current":8.355398,"twenty":3.315235,"median":10.356672,"eighty":12.937207,"marketCap":33939625133},{"date":"2023-06-23","current":8.239556,"twenty":-2.424622,"median":10.329476,"eighty":12.87043,"marketCap":33469075758},{"date":"2023-06-30","current":8.372651,"twenty":-5.29455,"median":10.308625,"eighty":12.830045,"marketCap":34009706955},{"date":"2023-07-07","current":8.458916,"twenty":-8.169743,"median":10.303845,"eighty":12.705164,"marketCap":34360116064},{"date":"2023-07-14","current":8.579687,"twenty":-8.169743,"median":10.286696,"eighty":12.606112,"marketCap":34850688817},{"date":"2023-07-21","current":8.564899,"twenty":-8.169743,"median":10.264174,"eighty":12.459432,"marketCap":34790618684},{"date":"2023-07-28","current":8.705388,"twenty":-8.169743,"median":10.238095,"eighty":12.312656,"marketCap":35361284947},{"date":"2023-08-04","current":8.396127,"twenty":-8.169743,"median":10.194951,"eighty":12.225038,"marketCap":34592042754},{"date":"2023-08-11","current":8.466601,"twenty":-8.169743,"median":10.184555,"eighty":12.153203,"marketCap":34882395646},{"date":"2023-08-18","current":8.45445,"twenty":-8.169743,"median":10.150035,"eighty":12.047203,"marketCap":34832334802},{"date":"2023-08-25","current":8.4423,"twenty":-8.175007,"median":10.115326,"eighty":11.965732,"marketCap":34782273959},{"date":"2023-09-01","current":8.478752,"twenty":-8.175007,"median":10.100635,"eighty":11.882509,"marketCap":34932456489},{"date":"2023-09-08","current":8.413138,"twenty":-8.180271,"median":10.080002,"eighty":11.856228,"marketCap":34662127935},{"date":"2023-09-15","current":8.486042,"twenty":-8.185535,"median":10.063256,"eighty":11.754454,"marketCap":34962492995},{"date":"2023-09-22","current":8.486042,"twenty":-8.185535,"median":10.052842,"eighty":11.735335,"marketCap":34962492995},{"date":"2023-09-29","current":8.63185,"twenty":-8.185535,"median":10.006611,"eighty":11.626003,"marketCap":35563223115},{"date":"2023-10-06","current":8.522494,"twenty":-8.190799,"median":9.99889,"eighty":11.527911,"marketCap":35112675525},{"date":"2023-10-13","current":8.707185,"twenty":-8.190799,"median":9.986693,"eighty":11.471649,"marketCap":35873600344},{"date":"2023-10-20","current":8.889445,"twenty":-8.20975,"median":9.959651,"eighty":11.405664,"marketCap":36624512994},{"date":"2023-10-27","current":8.746067,"twenty":-8.266601,"median":9.938392,"eighty":11.378383,"marketCap":36033795043},{"date":"2023-11-03","current":9.906779,"twenty":-8.266601,"median":9.921367,"eighty":11.354147,"marketCap":35763472811},{"date":"2023-11-10","current":9.787521,"twenty":-8.266601,"median":9.915148,"eighty":11.335644,"marketCap":35332949482},{"date":"2023-11-17","current":9.837443,"twenty":-8.266601,"median":9.90332,"eighty":11.291646,"marketCap":35513168550},{"date":"2023-11-24","current":9.965022,"twenty":-8.266601,"median":9.90332,"eighty":11.282636,"marketCap":35973728390},{"date":"2023-12-01","current":10.112015,"twenty":-8.266601,"median":9.90332,"eighty":11.247872,"marketCap":36504373424},{"date":"2023-12-08","current":9.948381,"twenty":-8.247651,"median":9.905407,"eighty":11.226966,"marketCap":35913655368},{"date":"2023-12-15","current":10.017717,"twenty":-8.247651,"median":9.905407,"eighty":11.213438,"marketCap":36163959629},{"date":"2023-12-22","current":10.098148,"twenty":-8.247651,"median":9.905407,"eighty":11.183789,"marketCap":36454312572},{"date":"2023-12-29","current":10.098148,"twenty":-8.266601,"median":9.90332,"eighty":11.164249,"marketCap":36454312572},{"date":"2024-01-05","current":10.22018,"twenty":-8.285552,"median":9.901232,"eighty":11.15324,"marketCap":36894848071},{"date":"2024-01-12","current":10.30061,"twenty":-8.285552,"median":9.901232,"eighty":11.125122,"marketCap":37185201014},{"date":"2024-01-19","current":10.242367,"twenty":-8.291869,"median":9.899241,"eighty":11.116031,"marketCap":36974945434},{"date":"2024-01-26","current":10.472564,"twenty":-8.285552,"median":9.901232,"eighty":11.103958,"marketCap":37805955581},{"date":"2024-02-02","current":9.920201,"twenty":-8.285552,"median":9.892912,"eighty":11.086052,"marketCap":38966550000},{"date":"2024-02-09","current":9.649534,"twenty":-8.285552,"median":9.875985,"eighty":11.069929,"marketCap":37903370000},{"date":"2024-02-16","current":9.927862,"twenty":-8.285552,"median":9.863801,"eighty":11.058103,"marketCap":38996640000},{"date":"2024-02-23","current":10.150013,"twenty":-8.285552,"median":9.863801,"eighty":11.036893,"marketCap":39869250000},{"date":"2024-03-01","current":9.815509,"twenty":-8.266601,"median":9.8553,"eighty":11.022285,"marketCap":38555320000},{"date":"2024-03-08","current":10.451969,"twenty":-8.266601,"median":9.8553,"eighty":11.000775,"marketCap":41055334857},{"date":"2024-03-15","current":10.364483,"twenty":-8.266601,"median":9.8553,"eighty":10.993468,"marketCap":40711690991},{"date":"2024-03-22","current":10.464835,"twenty":-8.266601,"median":9.8553,"eighty":10.974565,"marketCap":41105870720},{"date":"2024-03-28","current":10.629514,"twenty":-8.266601,"median":9.8553,"eighty":10.957123,"marketCap":41752729762},{"date":"2024-04-05","current":10.897117,"twenty":-8.285552,"median":9.851682,"eighty":10.949158,"marketCap":42803875706},{"date":"2024-04-12","current":10.575478,"twenty":-8.285552,"median":9.851682,"eighty":10.941702,"marketCap":41540479139},{"date":"2024-04-19","current":10.346472,"twenty":-8.285552,"median":9.851682,"eighty":10.931072,"marketCap":40640940783},{"date":"2024-04-26","current":10.776181,"twenty":-8.266601,"median":9.8553,"eighty":10.92307,"marketCap":42328838597},{"date":"2024-05-03","current":10.46758,"twenty":-8.266601,"median":9.8553,"eighty":10.908625,"marketCap":41765643064},{"date":"2024-05-10","current":10.607657,"twenty":-8.266601,"median":9.8553,"eighty":10.899063,"marketCap":42324550696},{"date":"2024-05-17","current":10.350467,"twenty":-8.266601,"median":9.8553,"eighty":10.888273,"marketCap":41298361346},{"date":"2024-05-24","current":10.309475,"twenty":-8.266601,"median":9.8553,"eighty":10.861854,"marketCap":41134803480},{"date":"2024-05-31","current":10.301789,"twenty":-8.266601,"median":9.8553,"eighty":10.848635,"marketCap":41104136380},{"date":"2024-06-07","current":10.442698,"twenty":-8.266601,"median":9.8553,"eighty":10.846022,"marketCap":41666366546},{"date":"2024-06-14","current":10.537492,"twenty":-8.285552,"median":9.851682,"eighty":10.840509,"marketCap":42044594113},{"date":"2024-06-21","current":10.54774,"twenty":-8.291869,"median":9.850163,"eighty":10.828988,"marketCap":42085483580},{"date":"2024-06-28","current":10.850056,"twenty":-8.310819,"median":9.845763,"eighty":10.820986,"marketCap":43291722847},{"date":"2024-07-05","current":10.985842,"twenty":-8.310819,"median":9.845763,"eighty":10.820986,"marketCap":43833508280},{"date":"2024-07-12","current":10.711708,"twenty":-8.310819,"median":9.845763,"eighty":10.811704,"marketCap":42739715047},{"date":"2024-07-15","current":10.737328,"twenty":-8.310819,"median":9.845763,"eighty":10.807781,"marketCap":42841938713},{"date":"2024-08-02","current":10.908982,"twenty":-8.400307,"median":9.835055,"eighty":10.795876,"marketCap":43526837280},{"date":"2024-08-09","current":10.152803,"twenty":-8.400307,"median":9.835055,"eighty":10.787598,"marketCap":42976814895},{"date":"2024-08-16","current":10.090116,"twenty":-8.400307,"median":9.824257,"eighty":10.777045,"marketCap":42711462915},{"date":"2024-08-23","current":10.205845,"twenty":-8.400307,"median":9.824257,"eighty":10.763578,"marketCap":43201343493},{"date":"2024-08-30","current":10.307108,"twenty":-8.400307,"median":9.824257,"eighty":10.74655,"marketCap":43629988999},{"date":"2024-09-06","current":10.35774,"twenty":-8.400307,"median":9.824257,"eighty":10.738902,"marketCap":43844311752},{"date":"2024-09-13","current":10.442125,"twenty":-8.400307,"median":9.824257,"eighty":10.731242,"marketCap":44201516340},{"date":"2024-09-20","current":10.639829,"twenty":-8.400307,"median":9.824257,"eighty":10.714407,"marketCap":45038395661},{"date":"2024-09-27","current":10.719393,"twenty":-8.400307,"median":9.824257,"eighty":10.712808,"marketCap":45375188559},{"date":"2024-10-04","current":10.813422,"twenty":-8.400307,"median":9.824257,"eighty":10.712808,"marketCap":45773216529},{"date":"2024-10-11","current":10.601253,"twenty":-8.400307,"median":9.824257,"eighty":10.70588,"marketCap":44875102135},{"date":"2024-10-18","current":10.685638,"twenty":-8.400307,"median":9.824257,"eighty":10.686207,"marketCap":45232306724},{"date":"2024-10-25","current":10.59402,"twenty":-8.400307,"median":9.824257,"eighty":10.680737,"marketCap":44844484599},{"date":"2024-10-31","current":10.697693,"twenty":-8.400307,"median":9.824257,"eighty":10.673635,"marketCap":45283335951},{"date":"2024-11-08","current":11.033663,"twenty":-8.402413,"median":9.821198,"eighty":10.680873,"marketCap":48018502512},{"date":"2024-11-15","current":10.881232,"twenty":-8.402413,"median":9.836493,"eighty":10.686491,"marketCap":47355122563},{"date":"2024-11-22","current":11.305072,"twenty":-8.402413,"median":9.845606,"eighty":10.699473,"marketCap":49199672138},{"date":"2024-11-29","current":12.099026,"twenty":-8.402413,"median":9.858918,"eighty":10.711082,"marketCap":52654962972},{"date":"2024-12-06","current":11.635301,"twenty":-8.402413,"median":9.875985,"eighty":10.718369,"marketCap":50636828503},{"date":"2024-12-13","current":11.391405,"twenty":-8.402413,"median":9.879023,"eighty":10.728621,"marketCap":49575396640},{"date":"2024-12-20","current":10.801468,"twenty":-8.402413,"median":9.879023,"eighty":10.737071,"marketCap":47007990155},{"date":"2024-12-27","current":11.152621,"twenty":-8.402413,"median":9.879023,"eighty":10.745428,"marketCap":48536208301},{"date":"2025-01-03","current":11.386723,"twenty":-8.402413,"median":9.879023,"eighty":10.757111,"marketCap":49555020398},{"date":"2025-01-10","current":11.349267,"twenty":-8.404518,"median":9.877504,"eighty":10.762033,"marketCap":49392010462},{"date":"2025-01-17","current":11.894725,"twenty":-8.404518,"median":9.877504,"eighty":10.762033,"marketCap":51765842648},{"date":"2025-01-24","current":12.145214,"twenty":-8.404518,"median":9.877504,"eighty":10.768133,"marketCap":52855971592},{"date":"2025-01-31","current":12.491685,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54363813495},{"date":"2025-02-07","current":12.637801,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54557387794},{"date":"2025-02-14","current":12.653016,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54623070000},{"date":"2025-02-21","current":12.683641,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54755280000},{"date":"2025-02-28","current":12.373387,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":53415910959},{"date":"2025-03-07","current":12.392335,"twenty":-8.406624,"median":9.879804,"eighty":10.772435,"marketCap":53497711741},{"date":"2025-03-14","current":12.406547,"twenty":-8.406624,"median":9.885098,"eighty":10.775239,"marketCap":53559062328},{"date":"2025-03-21","current":12.806834,"twenty":-8.406624,"median":9.905407,"eighty":10.786473,"marketCap":55287103858},{"date":"2025-03-28","current":12.71446,"twenty":-8.406624,"median":9.914819,"eighty":10.787428,"marketCap":54888325044},{"date":"2025-04-04","current":12.356807,"twenty":-8.406624,"median":9.92141,"eighty":10.795876,"marketCap":53344335274},{"date":"2025-04-11","current":11.22937,"twenty":-8.404518,"median":9.929801,"eighty":10.8001,"marketCap":48477188717},{"date":"2025-04-17","current":11.894937,"twenty":-8.404518,"median":9.952175,"eighty":10.811704,"marketCap":51350441201},{"date":"2025-04-25","current":12.439707,"twenty":-8.406624,"median":9.952175,"eighty":10.813054,"marketCap":53702213698},{"date":"2025-05-02","current":12.046525,"twenty":-8.406624,"median":9.952175,"eighty":10.813054,"marketCap":52004847461},{"date":"2025-05-09","current":11.462339,"twenty":-8.285552,"median":9.961044,"eighty":10.826939,"marketCap":50869861604},{"date":"2025-05-16","current":11.877924,"twenty":8.090832,"median":9.967795,"eighty":10.838743,"marketCap":52714225143},{"date":"2025-05-23","current":11.574305,"twenty":8.1542,"median":9.986443,"eighty":10.844932,"marketCap":51366766251},{"date":"2025-05-30","current":11.710013,"twenty":8.192221,"median":9.995528,"eighty":10.848635,"marketCap":51969039543},{"date":"2025-06-06","current":11.799719,"twenty":8.217373,"median":10.002401,"eighty":10.864676,"marketCap":52367152398}],"updateTime":1749376075326}}}