US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marathon Petroleum

171.57

+0.26000.15%

Post-market: 171.570.00000.00%19:52 EDT

Volume:1.29M

Turnover:221.33M

Market Cap:52.71B

PE:23.23

High:173.23

Open:172.07

Low:170.34

Close:171.31

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MPC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPC\",,,,,undefined,":{"symbol":"MPC","market":"US","secType":"STK","nameCN":"Marathon Petroleum","latestPrice":171.57,"timestamp":1753473600000,"preClose":171.31,"halted":0,"volume":1287703,"hourTrading":{"tag":"盘后","latestPrice":171.57,"preClose":171.57,"latestTime":"19:52 EDT","volume":26622,"amount":4567504.8,"timestamp":1753487529765},"delay":0,"floatShares":306320050,"shares":307213828,"eps":7.386159,"marketStatus":"Market Closed","change":0.26,"latestTime":"07-25 16:00:00 EDT","open":172.07,"high":173.225,"low":170.34,"amount":221326567.16208997,"amplitude":0.016841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.386159,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1308801600000,"exchange":"NYSE","adjPreClose":171.31,"dividendRate":0.02072,"preHourTrading":{"tag":"盘前","latestPrice":171.5,"preClose":171.31,"latestTime":"08:58 EDT","volume":78,"amount":13385.049599999998,"timestamp":1753448310179},"postHourTrading":{"tag":"盘后","latestPrice":171.57,"preClose":171.57,"latestTime":"19:52 EDT","volume":26622,"amount":4567504.8,"timestamp":1753487529765},"volumeRatio":0.6491463948265083,"impliedVol":0.2998,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPC\",,,,,undefined,":{"symbol":"MPC","floatShares":306320050,"roa":"3.47%","roe":"15.52%","lyrEps":10.123529,"volumeRatio":0.6491463948265083,"shares":307213828,"dividePrice":3.555,"high":173.225,"amplitude":0.016841,"preClose":171.31,"low":170.34,"week52Low":115.1,"pbRate":"3.21","psRate":"0.38","week52High":183.31,"institutionHeld":0,"latestPrice":171.57,"eps":7.386159,"divideRate":0.02072,"volume":1287703,"delay":0,"ttmEps":7.386159,"open":172.07,"prevYearClose":139.5,"prevWeekClose":174.21,"prevMonthClose":166.11,"prevQuarterClose":166.11,"fiveDayClose":174.21,"twentyDayClose":167.52,"sixtyDayClose":138.31,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MPC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18136165","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029524000052-MPC","pdf_url":"","pub_time":1715572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000052/0001510295-24-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000052/pressreleaseissuedbymarath.htm","primary":true,"translateUrl":"","linkName":"pressreleaseissuedbymarath.htm","type":"EX-99.1","id":"NTFILE7ErQ1XcnTbsU4Rj5","market":"us","size":14467},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000052/mpc-20240511.htm","primary":false,"translateUrl":"","linkName":"mpc-20240511.htm","type":"8-K","id":"NTFILECAE4oAaE2YZJjKGY","market":"us","size":35563},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000052/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE9WSUd4BdCVA7sKes","market":"us","size":29156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-13 12:00","pubTimestamp":1715572800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18129167","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029524000050-MPC","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MPC","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000050/0001510295-24-000050-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18083856","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029524000047-MPC","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MPC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000047/0001510295-24-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000047/mpc-20240331.htm","primary":true,"translateUrl":"","linkName":"mpc-20240331.htm","type":"10-Q","id":"NTFILEJ1N7CMNGWMbZo4M5","market":"us","size":1561162},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000047/mpc-20240331xex101.htm","primary":false,"translateUrl":"","linkName":"mpc-20240331xex101.htm","type":"EX-10.1","id":"NTFILEFyGxVGP5pib24YMu","market":"us","size":45701},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000047/mpc-20240331xex102.htm","primary":false,"translateUrl":"","linkName":"mpc-20240331xex102.htm","type":"EX-10.2","id":"NTFILE79RKaLyiaYxSE4eS","market":"us","size":25939},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000047/mpc-20240331xex311.htm","primary":false,"translateUrl":"","linkName":"mpc-20240331xex311.htm","type":"EX-31.1","id":"NTFILED2QxQhJt4o5jexXM","market":"us","size":9815},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000047/mpc-20240331xex312.htm","primary":false,"translateUrl":"","linkName":"mpc-20240331xex312.htm","type":"EX-31.2","id":"NTFILEFbmwq3ftFPAnLWq9","market":"us","size":9870},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000047/mpc-20240331xex321.htm","primary":false,"translateUrl":"","linkName":"mpc-20240331xex321.htm","type":"EX-32.1","id":"NTFILE6FSWdfMF5UmgDS3u","market":"us","size":4629},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000047/mpc-20240331xex322.htm","primary":false,"translateUrl":"","linkName":"mpc-20240331xex322.htm","type":"EX-32.2","id":"NTFILEGpcHSsZUwi2bZBnT","market":"us","size":4669},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000047/mpc-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"mpc-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE8Ke3m9uvyfLCnBgM","market":"us","size":36209},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000047/mpc-20240331_g10.jpg","primary":false,"translateUrl":"","linkName":"mpc-20240331_g10.jpg","type":"GRAPHIC","id":"NTFILEG2mvUKMRC2Tk3ji2","market":"us","size":25362},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000047/mpc-20240331_g11.jpg","primary":false,"translateUrl":"","linkName":"mpc-20240331_g11.jpg","type":"GRAPHIC","id":"NTFILE3d2XP1397h2wxFd1","market":"us","size":24678},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000047/mpc-20240331_g12.jpg","primary":false,"translateUrl":"","linkName":"mpc-20240331_g12.jpg","type":"GRAPHIC","id":"NTFILE8Tq1QRpmztgpp4EB","market":"us","size":22485},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000047/mpc-20240331_g13.jpg","primary":false,"translateUrl":"","linkName":"mpc-20240331_g13.jpg","type":"GRAPHIC","id":"NTFILEAUC5X1KwipbUib6p","market":"us","size":22967},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000047/mpc-20240331_g2.jpg","primary":false,"translateUrl":"","linkName":"mpc-20240331_g2.jpg","type":"GRAPHIC","id":"NTFILE2MfJoHEtTCEsU587","market":"us","size":37528},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000047/mpc-20240331_g3.jpg","primary":false,"translateUrl":"","linkName":"mpc-20240331_g3.jpg","type":"GRAPHIC","id":"NTFILE34SCT4TTqPQk13WF","market":"us","size":35426},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000047/mpc-20240331_g4.jpg","primary":false,"translateUrl":"","linkName":"mpc-20240331_g4.jpg","type":"GRAPHIC","id":"NTFILEEVo4QjXLqQyqAT5p","market":"us","size":32279},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000047/mpc-20240331_g5.jpg","primary":false,"translateUrl":"","linkName":"mpc-20240331_g5.jpg","type":"GRAPHIC","id":"NTFILE3NvrxD42i53VmZEL","market":"us","size":28287},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000047/mpc-20240331_g6.jpg","primary":false,"translateUrl":"","linkName":"mpc-20240331_g6.jpg","type":"GRAPHIC","id":"NTFILEHJ4rvsLnJv8AgkhT","market":"us","size":31473},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000047/mpc-20240331_g7.jpg","primary":false,"translateUrl":"","linkName":"mpc-20240331_g7.jpg","type":"GRAPHIC","id":"NTFILEBwZP3ZBFa1EBCZTZ","market":"us","size":59426},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000047/mpc-20240331_g8.jpg","primary":false,"translateUrl":"","linkName":"mpc-20240331_g8.jpg","type":"GRAPHIC","id":"NTFILE6bNMeoSnDzt3Nwpr","market":"us","size":31708},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000047/mpc-20240331_g9.jpg","primary":false,"translateUrl":"","linkName":"mpc-20240331_g9.jpg","type":"GRAPHIC","id":"NTFILE9HfwLbfaYLFDi64y","market":"us","size":25720}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18082270","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029524000045-MPC","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000045/0001510295-24-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000045/mpcq12024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"mpcq12024earningsrelease.htm","type":"EX-99.1","id":"NTFILEFtNi5EySuQGYQQMW","market":"us","size":333386},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000045/mpc-20240430.htm","primary":false,"translateUrl":"","linkName":"mpc-20240430.htm","type":"8-K","id":"NTFILE4xWP6eXqETXxVLBL","market":"us","size":28485},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000045/mpcnewsreleaseletterheada05.jpg","primary":false,"translateUrl":"","linkName":"mpcnewsreleaseletterheada05.jpg","type":"GRAPHIC","id":"NTFILE5rgjLXbVoNw5vorK","market":"us","size":14589}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18038756","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029524000041-MPC","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000041/0001510295-24-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000041/ex31certificateofamendment.htm","primary":true,"translateUrl":"","linkName":"ex31certificateofamendment.htm","type":"EX-3.1","id":"NTFILE9pD46Z66gLZjhg4J","market":"us","size":10860},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000041/mpc-20240424.htm","primary":false,"translateUrl":"","linkName":"mpc-20240424.htm","type":"8-K","id":"NTFILEBbKFB8dMfwWL49MR","market":"us","size":92816},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000041/ex32restatedcertificateofi.htm","primary":false,"translateUrl":"","linkName":"ex32restatedcertificateofi.htm","type":"EX-3.2","id":"NTFILE3WzW2qqxAqXDcj19","market":"us","size":70102}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660077","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001669-MPC","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MPC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000195917324001669/0001959173-24-001669-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430329/000195917324001669/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8oQuxTVJ9CEVbcuF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17646232","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029524000015-MPC","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MPC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/0001510295-24-000015-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231.htm","primary":true,"translateUrl":"","linkName":"mpc-20231231.htm","type":"10-K","id":"NTFILE28D8TMhzueoSR4DE","market":"us","size":3780754},{"description":"EX-10.36","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231xex1036.htm","primary":false,"translateUrl":"","linkName":"mpc-20231231xex1036.htm","type":"EX-10.36","id":"NTFILE5FAWazcbaTFQ4hGw","market":"us","size":6109},{"description":"EX-10.37","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231xex1037.htm","primary":false,"translateUrl":"","linkName":"mpc-20231231xex1037.htm","type":"EX-10.37","id":"NTFILEFLKxJNHpbieWuML1","market":"us","size":9866},{"description":"EX-10.41","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231xex1041.htm","primary":false,"translateUrl":"","linkName":"mpc-20231231xex1041.htm","type":"EX-10.41","id":"NTFILE79rCmJtWqs9TXKfC","market":"us","size":57625},{"description":"EX-10.42","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231xex1042.htm","primary":false,"translateUrl":"","linkName":"mpc-20231231xex1042.htm","type":"EX-10.42","id":"NTFILE5L3iYGLRnHfwudiJ","market":"us","size":39816},{"description":"EX-10.43","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231xex1043.htm","primary":false,"translateUrl":"","linkName":"mpc-20231231xex1043.htm","type":"EX-10.43","id":"NTFILE7CGwLb25v9vyWZH2","market":"us","size":98558},{"description":"EX-10.44","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231xex1044.htm","primary":false,"translateUrl":"","linkName":"mpc-20231231xex1044.htm","type":"EX-10.44","id":"NTFILEGoUjLMikXt8ZVCWW","market":"us","size":164126},{"description":"EX-10.45","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231xex1045.htm","primary":false,"translateUrl":"","linkName":"mpc-20231231xex1045.htm","type":"EX-10.45","id":"NTFILE7K71HkLGLMuDLk4p","market":"us","size":133515},{"description":"EX-21.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231xex211.htm","primary":false,"translateUrl":"","linkName":"mpc-20231231xex211.htm","type":"EX-21.1","id":"NTFILE83w51EPc6UrEx1a8","market":"us","size":93337},{"description":"EX-23.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231xex231.htm","primary":false,"translateUrl":"","linkName":"mpc-20231231xex231.htm","type":"EX-23.1","id":"NTFILEFLDuhDgzH7mp419k","market":"us","size":2787},{"description":"EX-24.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231xex241.htm","primary":false,"translateUrl":"","linkName":"mpc-20231231xex241.htm","type":"EX-24.1","id":"NTFILE5Z6UDo1fBbAnAR5e","market":"us","size":15280},{"description":"EX-31.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231xex311.htm","primary":false,"translateUrl":"","linkName":"mpc-20231231xex311.htm","type":"EX-31.1","id":"NTFILEEDRLEpeFAbC3p9DA","market":"us","size":9836},{"description":"EX-31.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231xex312.htm","primary":false,"translateUrl":"","linkName":"mpc-20231231xex312.htm","type":"EX-31.2","id":"NTFILE6CNEhkwL7HAWqQ2Q","market":"us","size":9891},{"description":"EX-32.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231xex321.htm","primary":false,"translateUrl":"","linkName":"mpc-20231231xex321.htm","type":"EX-32.1","id":"NTFILE7SGeahCzs9P6cx1q","market":"us","size":4631},{"description":"EX-32.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231xex322.htm","primary":false,"translateUrl":"","linkName":"mpc-20231231xex322.htm","type":"EX-32.2","id":"NTFILE3af6GwDLM9kGv59a","market":"us","size":4671},{"description":"EX-97.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231xex971.htm","primary":false,"translateUrl":"","linkName":"mpc-20231231xex971.htm","type":"EX-97.1","id":"NTFILE5XqMfNu3xmp3zv11","market":"us","size":47792},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/image2a.jpg","primary":false,"translateUrl":"","linkName":"image2a.jpg","type":"GRAPHIC","id":"NTFILEEi3QMoCq6nCzHnXb","market":"us","size":8284},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILECMeKGxEtJUM4A2Ka","market":"us","size":17276},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"mpc-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEfPEutDwPqHE4WZGz","market":"us","size":20606},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231_g10.jpg","primary":false,"translateUrl":"","linkName":"mpc-20231231_g10.jpg","type":"GRAPHIC","id":"NTFILE85qu6xAmwDJbVnJV","market":"us","size":24507},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231_g11.jpg","primary":false,"translateUrl":"","linkName":"mpc-20231231_g11.jpg","type":"GRAPHIC","id":"NTFILEHm4YQbsjHRWYDzqu","market":"us","size":23271},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231_g12.jpg","primary":false,"translateUrl":"","linkName":"mpc-20231231_g12.jpg","type":"GRAPHIC","id":"NTFILEAy6BKepf8JjdmWbq","market":"us","size":26725},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231_g13.jpg","primary":false,"translateUrl":"","linkName":"mpc-20231231_g13.jpg","type":"GRAPHIC","id":"NTFILE4w2jdLWhTDWgVjZG","market":"us","size":24434},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231_g14.jpg","primary":false,"translateUrl":"","linkName":"mpc-20231231_g14.jpg","type":"GRAPHIC","id":"NTFILE2phzfZuFb9TLdAkR","market":"us","size":25188},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"mpc-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEFo5kS9SkoLFqtqaa","market":"us","size":20431},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"mpc-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILE7js63SKPxHdncyqU","market":"us","size":19699},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"mpc-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILE3n5yPRJVGkmzWJFL","market":"us","size":39437},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"mpc-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILE6VotsBy8JmBspCuV","market":"us","size":35587},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231_g6.jpg","primary":false,"translateUrl":"","linkName":"mpc-20231231_g6.jpg","type":"GRAPHIC","id":"NTFILEkSs4eGvqJeX8ap8v","market":"us","size":33713},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231_g7.jpg","primary":false,"translateUrl":"","linkName":"mpc-20231231_g7.jpg","type":"GRAPHIC","id":"NTFILEAMHhYmsjHwu8pHWV","market":"us","size":35077},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231_g8.jpg","primary":false,"translateUrl":"","linkName":"mpc-20231231_g8.jpg","type":"GRAPHIC","id":"NTFILE9aLbkWttAU3FTSKj","market":"us","size":64966},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000015/mpc-20231231_g9.jpg","primary":false,"translateUrl":"","linkName":"mpc-20231231_g9.jpg","type":"GRAPHIC","id":"NTFILE7ANVgwWB4S2Hjo2y","market":"us","size":33767}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17636831","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001382-MPC","pdf_url":"","pub_time":1708978024000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MPC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/0001959173-24-001382-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000195917324001382/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC8tWGUEvCbpqFyqj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-27 04:07","pubTimestamp":1708978024,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594116","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020080-MPC","pdf_url":"","pub_time":1707861349000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MPC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/0001104659-24-020080-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020080/tv0088-marathonpetroleumcorp.htm","primary":true,"translateUrl":"","linkName":"tv0088-marathonpetroleumcorp.htm","type":"SC 13G/A","id":"NTFILE6jGE6SaomGYQf1Wu","market":"us","size":11479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:55","pubTimestamp":1707861349,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17539883","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029524000008-MPC","pdf_url":"","pub_time":1706677200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000008/0001510295-24-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000008/mpc-20240126.htm","primary":true,"translateUrl":"","linkName":"mpc-20240126.htm","type":"8-K","id":"NTFILEB2XFshF8KkN6ukxQ","market":"us","size":24828}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-31 13:00","pubTimestamp":1706677200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17531776","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029524000005-MPC","pdf_url":"","pub_time":1706590800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000005/0001510295-24-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000005/mpcq42023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"mpcq42023earningsrelease.htm","type":"EX-99.1","id":"NTFILEFdjUMfaPMJXod2tk","market":"us","size":528494},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000005/mpc-20240130.htm","primary":false,"translateUrl":"","linkName":"mpc-20240130.htm","type":"8-K","id":"NTFILE3GQahuduRvhXJv4y","market":"us","size":28300},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000005/mpcnewsreleaseletterheada05.jpg","primary":false,"translateUrl":"","linkName":"mpcnewsreleaseletterheada05.jpg","type":"GRAPHIC","id":"NTFILEAxHuVaTgksUMAW3V","market":"us","size":14589}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-30 13:00","pubTimestamp":1706590800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17436580","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029524000002-MPC","pdf_url":"","pub_time":1704776400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000002/0001510295-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029524000002/mpc-20240108.htm","primary":true,"translateUrl":"","linkName":"mpc-20240108.htm","type":"8-K","id":"NTFILEHsMVSj5WGNrwXFZW","market":"us","size":29408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-09 13:00","pubTimestamp":1704776400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17378940","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029523000080-MPC","pdf_url":"","pub_time":1703195267000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000080/0001510295-23-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000080/a2mpc991.htm","primary":true,"translateUrl":"","linkName":"a2mpc991.htm","type":"EX-99.1","id":"NTFILEJ4ftgFmkAwPfeTLP","market":"us","size":7205},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000080/mpc-20231221.htm","primary":false,"translateUrl":"","linkName":"mpc-20231221.htm","type":"8-K","id":"NTFILEH4iaNFm7N7dUfFdn","market":"us","size":38600},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000080/a2023-12x21_16x03x46a.jpg","primary":false,"translateUrl":"","linkName":"a2023-12x21_16x03x46a.jpg","type":"GRAPHIC","id":"NTFILEDSBM5GkQFRpnZLwx","market":"us","size":13410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-22 05:47","pubTimestamp":1703195267,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17211917","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004670-MPC","pdf_url":"","pub_time":1699898334000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MPC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/0001959173-23-004670-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000195917323004670/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEUBdWXUaB3JCtSQws","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-14 01:58","pubTimestamp":1699898334,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17176006","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004450-MPC","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MPC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000195917323004450/0001959173-23-004450-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430329/000195917323004450/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGwHrH9zHHx69dwGF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17156756","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029523000078-MPC","pdf_url":"","pub_time":1698771695000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MPC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000078/0001510295-23-000078-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000078/mpc-20230930.htm","primary":true,"translateUrl":"","linkName":"mpc-20230930.htm","type":"10-Q","id":"NTFILE4J2q1NGVTG39QzXn","market":"us","size":2155606},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000078/mpc-20230930xex311.htm","primary":false,"translateUrl":"","linkName":"mpc-20230930xex311.htm","type":"EX-31.1","id":"NTFILE5n95qmESH3GSnoso","market":"us","size":10215},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000078/mpc-20230930xex312.htm","primary":false,"translateUrl":"","linkName":"mpc-20230930xex312.htm","type":"EX-31.2","id":"NTFILEHxwo6ooevBqGTdWW","market":"us","size":10268},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000078/mpc-20230930xex321.htm","primary":false,"translateUrl":"","linkName":"mpc-20230930xex321.htm","type":"EX-32.1","id":"NTFILE8neFAndhoDGypABW","market":"us","size":4653},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000078/mpc-20230930xex322.htm","primary":false,"translateUrl":"","linkName":"mpc-20230930xex322.htm","type":"EX-32.2","id":"NTFILE5URnwzf6NeowqXyE","market":"us","size":4677},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000078/mpc-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"mpc-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILEG5g43d5avvPS6JtA","market":"us","size":37509},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000078/mpc-20230930_g10.jpg","primary":false,"translateUrl":"","linkName":"mpc-20230930_g10.jpg","type":"GRAPHIC","id":"NTFILE3Uhmw4ADKZaKMd27","market":"us","size":37534},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000078/mpc-20230930_g11.jpg","primary":false,"translateUrl":"","linkName":"mpc-20230930_g11.jpg","type":"GRAPHIC","id":"NTFILEGqSRv3hS6PSFLxBZ","market":"us","size":34803},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000078/mpc-20230930_g12.jpg","primary":false,"translateUrl":"","linkName":"mpc-20230930_g12.jpg","type":"GRAPHIC","id":"NTFILE8hohXJzx6zx3jtKg","market":"us","size":32557},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000078/mpc-20230930_g13.jpg","primary":false,"translateUrl":"","linkName":"mpc-20230930_g13.jpg","type":"GRAPHIC","id":"NTFILEEyv5QhB8aWLn72z3","market":"us","size":31893},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000078/mpc-20230930_g2.jpg","primary":false,"translateUrl":"","linkName":"mpc-20230930_g2.jpg","type":"GRAPHIC","id":"NTFILEH92vMFk9iCgu7HgL","market":"us","size":37190},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000078/mpc-20230930_g3.jpg","primary":false,"translateUrl":"","linkName":"mpc-20230930_g3.jpg","type":"GRAPHIC","id":"NTFILE5RKJzGhfSiHUFX2B","market":"us","size":47333},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000078/mpc-20230930_g4.jpg","primary":false,"translateUrl":"","linkName":"mpc-20230930_g4.jpg","type":"GRAPHIC","id":"NTFILEEAJTdCjz9P6c4P9R","market":"us","size":43660},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000078/mpc-20230930_g5.jpg","primary":false,"translateUrl":"","linkName":"mpc-20230930_g5.jpg","type":"GRAPHIC","id":"NTFILE9gSFEPPcsgAkrTNU","market":"us","size":41418},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000078/mpc-20230930_g6.jpg","primary":false,"translateUrl":"","linkName":"mpc-20230930_g6.jpg","type":"GRAPHIC","id":"NTFILE4C77fMaq5QhSKcfr","market":"us","size":42525},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000078/mpc-20230930_g7.jpg","primary":false,"translateUrl":"","linkName":"mpc-20230930_g7.jpg","type":"GRAPHIC","id":"NTFILE52mgTwU9tc6oyjHZ","market":"us","size":76762},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000078/mpc-20230930_g8.jpg","primary":false,"translateUrl":"","linkName":"mpc-20230930_g8.jpg","type":"GRAPHIC","id":"NTFILE46u8anDgkLcuGnzr","market":"us","size":41521},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000078/mpc-20230930_g9.jpg","primary":false,"translateUrl":"","linkName":"mpc-20230930_g9.jpg","type":"GRAPHIC","id":"NTFILE34Bu5iBs9njT3Vk6","market":"us","size":38307}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-01 01:01","pubTimestamp":1698771695,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17155666","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029523000076-MPC","pdf_url":"","pub_time":1698748821000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000076/0001510295-23-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000076/mpcq32023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"mpcq32023earningsrelease.htm","type":"EX-99.1","id":"NTFILE2MmdjHqsDw4QcmCj","market":"us","size":487893},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000076/mpc-20231031.htm","primary":false,"translateUrl":"","linkName":"mpc-20231031.htm","type":"8-K","id":"NTFILE2gpfBDeJ3LCFbwCC","market":"us","size":28887},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000076/mpcnewsreleaseletterheada05.jpg","primary":false,"translateUrl":"","linkName":"mpcnewsreleaseletterheada05.jpg","type":"GRAPHIC","id":"NTFILEAsYEvTnUFt2dMemq","market":"us","size":14589}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-31 18:40","pubTimestamp":1698748821,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17151811","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029523000074-MPC","pdf_url":"","pub_time":1698638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000074/0001510295-23-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029523000074/mpc-20231029.htm","primary":true,"translateUrl":"","linkName":"mpc-20231029.htm","type":"8-K","id":"NTFILEArXtYcF3eX9Srtai","market":"us","size":24954}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-30 12:00","pubTimestamp":1698638400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16784251","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003090-MPC","pdf_url":"","pub_time":1691596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MPC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000195917323003090/0001959173-23-003090-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313785/000195917323003090/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8xmauuYQH8r83uJ7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-10 00:00","pubTimestamp":1691596800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16784250","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003093-MPC","pdf_url":"","pub_time":1691596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MPC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000195917323003093/0001959173-23-003093-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000195917323003093/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9kMgfDQ1XZYge9W5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-10 00:00","pubTimestamp":1691596800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":238,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPC\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"MPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.22,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-21","symbol":"MPC","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-06","symbol":"MPC","fiscalQuarterEnding":"2025/03","expectedEps":-0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.24},{"date":"2025-02-19","symbol":"MPC","amount":0.91,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-04","symbol":"MPC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.32,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.32,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.32,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.32,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-12","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.3684,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPC","date":"2025-07-25","current":21.62235,"percent":0.987815,"low":-50.154235,"twenty":-2.415369,"median":4.763007,"eighty":7.728832,"high":23.004434,"avg":2.616136,"sd":12.624194,"marketCap":52628800874},"quantilePoints":[{"date":"2020-07-31","current":-3.769342,"twenty":7.283636,"median":11.09062,"eighty":14.109551,"marketCap":24839966265},{"date":"2020-08-07","current":-3.104072,"twenty":7.256636,"median":11.038752,"eighty":14.047342,"marketCap":23861002774},{"date":"2020-08-14","current":-3.246282,"twenty":7.20567,"median":11.012508,"eighty":14.036435,"marketCap":24954171159},{"date":"2020-08-21","current":-2.996568,"twenty":7.168544,"median":10.950137,"eighty":14.008025,"marketCap":23034619531},{"date":"2020-08-28","current":-3.139625,"twenty":7.141279,"median":10.877834,"eighty":14.005381,"marketCap":24134294871},{"date":"2020-09-04","current":-2.847586,"twenty":7.09185,"median":10.824426,"eighty":14.005381,"marketCap":21889395509},{"date":"2020-09-11","current":-2.645276,"twenty":7.082027,"median":10.719917,"eighty":14.005381,"marketCap":20334233343},{"date":"2020-09-18","current":-2.732464,"twenty":7.052564,"median":10.655848,"eighty":14.005381,"marketCap":21004449674},{"date":"2020-09-25","current":-2.423496,"twenty":7.020378,"median":10.605756,"eighty":14.005381,"marketCap":18629411220},{"date":"2020-10-02","current":-2.393022,"twenty":7.008011,"median":10.575038,"eighty":14.005381,"marketCap":18395160852},{"date":"2020-10-09","current":-2.549622,"twenty":6.962972,"median":10.527967,"eighty":13.973125,"marketCap":19598947466},{"date":"2020-10-16","current":-2.486136,"twenty":6.95335,"median":10.454654,"eighty":13.955738,"marketCap":19110925865},{"date":"2020-10-23","current":-2.530153,"twenty":6.943395,"median":10.383207,"eighty":13.937696,"marketCap":19449287508},{"date":"2020-10-30","current":-2.49714,"twenty":6.918508,"median":10.32525,"eighty":13.899792,"marketCap":19195516276},{"date":"2020-11-06","current":-2.125316,"twenty":6.860108,"median":10.247367,"eighty":13.894938,"marketCap":20547550558},{"date":"2020-11-13","current":-2.527766,"twenty":6.799716,"median":10.171214,"eighty":13.894938,"marketCap":24438442019},{"date":"2020-11-20","current":-2.574876,"twenty":6.68007,"median":10.11014,"eighty":13.894938,"marketCap":24893897541},{"date":"2020-11-27","current":-2.787542,"twenty":6.638308,"median":10.067383,"eighty":13.894938,"marketCap":26949953899},{"date":"2020-12-04","current":-2.887818,"twenty":6.514362,"median":10.033117,"eighty":13.894938,"marketCap":27919423510},{"date":"2020-12-11","current":-2.887818,"twenty":6.441424,"median":9.919544,"eighty":13.894938,"marketCap":27919423510},{"date":"2020-12-18","current":-2.715531,"twenty":6.367002,"median":9.878586,"eighty":13.894938,"marketCap":26253757601},{"date":"2020-12-24","current":-2.773409,"twenty":6.310901,"median":9.788231,"eighty":13.894938,"marketCap":26813317242},{"date":"2020-12-31","current":-2.783504,"twenty":6.265141,"median":9.742566,"eighty":13.894938,"marketCap":26910914854},{"date":"2021-01-08","current":-2.905989,"twenty":6.23215,"median":9.679029,"eighty":13.894938,"marketCap":28095099212},{"date":"2021-01-15","current":-2.959828,"twenty":6.15651,"median":9.64613,"eighty":13.894938,"marketCap":28615619809},{"date":"2021-01-22","current":-3.078948,"twenty":6.114189,"median":9.64613,"eighty":13.894938,"marketCap":29767271629},{"date":"2021-01-29","current":-2.904643,"twenty":6.078603,"median":9.640494,"eighty":13.894938,"marketCap":28082086197},{"date":"2021-02-05","current":-3.155252,"twenty":6.03445,"median":9.640494,"eighty":13.894938,"marketCap":31003508046},{"date":"2021-02-12","current":-3.341323,"twenty":6.002214,"median":9.640494,"eighty":13.894938,"marketCap":32831836643},{"date":"2021-02-19","current":-3.509515,"twenty":5.987232,"median":9.640494,"eighty":13.894938,"marketCap":34484489538},{"date":"2021-02-26","current":-3.620256,"twenty":5.913854,"median":9.640494,"eighty":13.894938,"marketCap":35572631870},{"date":"2021-03-05","current":-3.799214,"twenty":5.874973,"median":9.645866,"eighty":13.895704,"marketCap":37331073943},{"date":"2021-03-12","current":-3.827714,"twenty":5.844,"median":9.645866,"eighty":13.895704,"marketCap":37611122125},{"date":"2021-03-19","current":-3.567051,"twenty":5.812038,"median":9.645866,"eighty":13.895704,"marketCap":35049844462},{"date":"2021-03-26","current":-3.650654,"twenty":5.754046,"median":9.640494,"eighty":13.894938,"marketCap":35871325191},{"date":"2021-04-01","current":-3.702408,"twenty":5.697372,"median":9.640494,"eighty":13.894938,"marketCap":36379860881},{"date":"2021-04-09","current":-3.505344,"twenty":5.536772,"median":9.645866,"eighty":13.895704,"marketCap":34443513447},{"date":"2021-04-16","current":-3.600227,"twenty":5.40848,"median":9.645866,"eighty":13.895704,"marketCap":35375828878},{"date":"2021-04-23","current":-3.516624,"twenty":5.002811,"median":9.645866,"eighty":13.895704,"marketCap":34554348149},{"date":"2021-04-30","current":-3.692455,"twenty":4.125791,"median":9.645866,"eighty":13.895704,"marketCap":36282065556},{"date":"2021-05-07","current":-46.953223,"twenty":-2.137038,"median":9.645866,"eighty":13.895704,"marketCap":39158987700},{"date":"2021-05-14","current":-47.015827,"twenty":-2.361871,"median":9.645866,"eighty":13.895704,"marketCap":39211199683},{"date":"2021-05-21","current":-46.632718,"twenty":-2.422988,"median":9.645866,"eighty":13.895704,"marketCap":38891686660},{"date":"2021-05-28","current":-48.362174,"twenty":-2.446019,"median":9.645866,"eighty":13.895704,"marketCap":40334053291},{"date":"2021-06-04","current":-49.82556,"twenty":-2.478517,"median":9.645866,"eighty":13.895704,"marketCap":41554517363},{"date":"2021-06-11","current":-49.442106,"twenty":-2.497479,"median":9.645866,"eighty":13.895704,"marketCap":41234716617},{"date":"2021-06-18","current":-46.069275,"twenty":-2.532368,"median":9.645866,"eighty":13.895704,"marketCap":38421775360},{"date":"2021-06-25","current":-48.949094,"twenty":-2.577302,"median":9.645866,"eighty":13.895704,"marketCap":40823544229},{"date":"2021-07-02","current":-47.790906,"twenty":-2.628524,"median":9.645866,"eighty":13.895704,"marketCap":39857615444},{"date":"2021-07-09","current":-45.920589,"twenty":-2.645276,"median":9.645866,"eighty":13.895704,"marketCap":38297770989},{"date":"2021-07-16","current":-41.679116,"twenty":-2.697758,"median":9.645866,"eighty":13.895704,"marketCap":34760383143},{"date":"2021-07-23","current":-41.812152,"twenty":-2.731592,"median":9.645866,"eighty":13.895704,"marketCap":34871334423},{"date":"2021-07-30","current":-43.212933,"twenty":-2.741105,"median":9.645866,"eighty":13.895704,"marketCap":36039586128},{"date":"2021-08-06","current":4.77757,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":36639187038},{"date":"2021-08-13","current":4.92237,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37749658828},{"date":"2021-08-20","current":4.557874,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":34954333289},{"date":"2021-08-27","current":4.99477,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38304894723},{"date":"2021-09-03","current":4.846642,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37168894846},{"date":"2021-09-10","current":4.732632,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":36294557862},{"date":"2021-09-17","current":4.898237,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37564580197},{"date":"2021-09-24","current":5.150389,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39498332796},{"date":"2021-10-01","current":5.289364,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40564130433},{"date":"2021-10-08","current":5.422513,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":41585253918},{"date":"2021-10-15","current":5.558991,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":42631905490},{"date":"2021-10-22","current":5.618909,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":43091411058},{"date":"2021-10-29","current":5.486591,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":42076669595},{"date":"2021-11-05","current":4.38013,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40511825286},{"date":"2021-11-12","current":4.379465,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40505669409},{"date":"2021-11-19","current":4.012069,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37107625410},{"date":"2021-11-26","current":4.083285,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37766304229},{"date":"2021-12-03","current":4.104583,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37963292287},{"date":"2021-12-10","current":4.239029,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39206779402},{"date":"2021-12-17","current":4.156498,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38443450678},{"date":"2021-12-23","current":4.195767,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38806647410},{"date":"2021-12-31","current":4.258996,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39391455707},{"date":"2022-01-07","current":4.720903,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43663634213},{"date":"2022-01-14","current":4.974486,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":46009023277},{"date":"2022-01-21","current":4.705595,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43522049046},{"date":"2022-01-28","current":4.778808,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44199195495},{"date":"2022-02-04","current":4.649005,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":45272010000},{"date":"2022-02-11","current":4.827378,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":47009010000},{"date":"2022-02-18","current":4.579439,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44594580000},{"date":"2022-02-25","current":4.442534,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43261399805},{"date":"2022-03-04","current":4.511604,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43934003225},{"date":"2022-03-11","current":4.556877,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44374869332},{"date":"2022-03-18","current":4.492458,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43747551628},{"date":"2022-03-25","current":4.716736,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":45931577763},{"date":"2022-04-01","current":4.864726,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":47372699867},{"date":"2022-04-08","current":4.984609,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48540120487},{"date":"2022-04-14","current":5.001817,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48707692824},{"date":"2022-04-22","current":4.994934,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48640663889},{"date":"2022-04-29","current":5.005259,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48741207292},{"date":"2022-05-06","current":4.829229,"twenty":-2.742586,"median":9.596597,"eighty":13.894938,"marketCap":52276400000},{"date":"2022-05-13","current":4.827215,"twenty":-2.742586,"median":9.564896,"eighty":13.879074,"marketCap":52254600000},{"date":"2022-05-20","current":4.86145,"twenty":-2.742586,"median":9.495575,"eighty":13.851451,"marketCap":52625200000},{"date":"2022-05-27","current":5.14037,"twenty":-2.742586,"median":9.468768,"eighty":13.794596,"marketCap":55644500000},{"date":"2022-06-03","current":5.317589,"twenty":-2.742586,"median":9.440064,"eighty":13.75134,"marketCap":57562900000},{"date":"2022-06-10","current":5.454531,"twenty":-2.742586,"median":9.424884,"eighty":13.708403,"marketCap":59045300000},{"date":"2022-06-17","current":4.394739,"twenty":-2.742586,"median":9.403271,"eighty":13.678379,"marketCap":47573050000},{"date":"2022-06-24","current":4.313681,"twenty":-2.74272,"median":9.384388,"eighty":13.675153,"marketCap":46695600000},{"date":"2022-07-01","current":4.253266,"twenty":-2.74272,"median":9.347707,"eighty":13.65238,"marketCap":46041600000},{"date":"2022-07-08","current":4.192346,"twenty":-2.74272,"median":9.315034,"eighty":13.613674,"marketCap":45382150000},{"date":"2022-07-15","current":4.250245,"twenty":-2.74272,"median":9.277585,"eighty":13.556849,"marketCap":46008900000},{"date":"2022-07-22","current":4.312171,"twenty":-2.74272,"median":9.212368,"eighty":13.487764,"marketCap":46679250000},{"date":"2022-07-29","current":4.614753,"twenty":-2.74272,"median":9.177511,"eighty":13.430608,"marketCap":49954700000},{"date":"2022-08-05","current":5.495463,"twenty":-2.74272,"median":9.113179,"eighty":13.38672,"marketCap":44985862242},{"date":"2022-08-12","current":5.937074,"twenty":-2.74272,"median":9.04028,"eighty":13.35194,"marketCap":48600886640},{"date":"2022-08-19","current":6.118591,"twenty":-2.74272,"median":8.991982,"eighty":13.319209,"marketCap":50086786324},{"date":"2022-08-26","current":6.355538,"twenty":-2.74272,"median":8.885893,"eighty":13.295793,"marketCap":52026433898},{"date":"2022-09-02","current":6.038187,"twenty":-2.74272,"median":8.623173,"eighty":13.223401,"marketCap":49428602572},{"date":"2022-09-09","current":6.09179,"twenty":-2.74272,"median":7.907478,"eighty":13.170891,"marketCap":49867391740},{"date":"2022-09-16","current":5.826214,"twenty":-2.74272,"median":6.519726,"eighty":13.133297,"marketCap":47693390860},{"date":"2022-09-23","current":5.570385,"twenty":-2.74272,"median":6.382339,"eighty":13.03178,"marketCap":45599169829},{"date":"2022-09-30","current":6.05037,"twenty":-2.74272,"median":6.273233,"eighty":12.870109,"marketCap":49528327383},{"date":"2022-10-07","current":6.507817,"twenty":-2.74272,"median":6.261125,"eighty":12.789981,"marketCap":53272994036},{"date":"2022-10-14","current":6.340919,"twenty":-2.74272,"median":6.261125,"eighty":12.763456,"marketCap":51906764125},{"date":"2022-10-21","current":6.784357,"twenty":-2.74272,"median":6.261125,"eighty":12.725054,"marketCap":55536747245},{"date":"2022-10-28","current":6.917754,"twenty":-2.74272,"median":6.261125,"eighty":12.644977,"marketCap":56628733926},{"date":"2022-11-04","current":4.60673,"twenty":-2.74272,"median":6.139301,"eighty":12.587787,"marketCap":55137947002},{"date":"2022-11-11","current":4.746909,"twenty":-2.74272,"median":6.096663,"eighty":12.570087,"marketCap":56815752784},{"date":"2022-11-18","current":4.744951,"twenty":-2.74272,"median":6.038187,"eighty":12.52805,"marketCap":56792319742},{"date":"2022-11-25","current":4.902359,"twenty":-2.74272,"median":5.997162,"eighty":12.486201,"marketCap":58676336291},{"date":"2022-12-02","current":4.62944,"twenty":-2.74272,"median":5.948038,"eighty":12.43064,"marketCap":55409770285},{"date":"2022-12-09","current":4.183059,"twenty":-2.74272,"median":5.890781,"eighty":12.394922,"marketCap":50067036789},{"date":"2022-12-16","current":4.297395,"twenty":-2.74272,"median":5.846315,"eighty":12.355488,"marketCap":51435526421},{"date":"2022-12-23","current":4.507664,"twenty":-2.74272,"median":5.766521,"eighty":12.2705,"marketCap":53952235094},{"date":"2022-12-30","current":4.557393,"twenty":-2.74272,"median":5.702563,"eighty":12.170224,"marketCap":54547434352},{"date":"2023-01-06","current":4.57423,"twenty":-2.74272,"median":5.6826,"eighty":12.105669,"marketCap":54748958511},{"date":"2023-01-13","current":4.774318,"twenty":-2.74272,"median":5.618909,"eighty":12.056937,"marketCap":57143815367},{"date":"2023-01-20","current":4.92272,"twenty":-2.74272,"median":5.578132,"eighty":12.020941,"marketCap":58920039924},{"date":"2023-01-27","current":5.201904,"twenty":-2.74272,"median":5.548545,"eighty":11.929766,"marketCap":62261591664},{"date":"2023-02-03","current":3.696804,"twenty":-2.74272,"median":5.504899,"eighty":11.870147,"marketCap":53662800000},{"date":"2023-02-10","current":3.965463,"twenty":-2.74272,"median":5.454043,"eighty":11.870147,"marketCap":57562660000},{"date":"2023-02-17","current":3.83129,"twenty":-2.74272,"median":5.372582,"eighty":11.870147,"marketCap":55615000000},{"date":"2023-02-24","current":3.834233,"twenty":-2.74272,"median":5.284371,"eighty":11.870147,"marketCap":55657719622},{"date":"2023-03-03","current":4.097583,"twenty":-2.74272,"median":5.231497,"eighty":11.870147,"marketCap":59480512084},{"date":"2023-03-10","current":3.94565,"twenty":-2.74272,"median":5.201984,"eighty":11.870147,"marketCap":57275054894},{"date":"2023-03-17","current":3.762154,"twenty":-2.74272,"median":5.153718,"eighty":11.870147,"marketCap":54611426889},{"date":"2023-03-24","current":3.793794,"twenty":-2.74272,"median":5.143731,"eighty":11.870147,"marketCap":55070717557},{"date":"2023-03-31","current":4.101983,"twenty":-2.742586,"median":5.10524,"eighty":11.868605,"marketCap":59544385310},{"date":"2023-04-06","current":4.037485,"twenty":-2.742586,"median":5.040411,"eighty":11.868605,"marketCap":58608138949},{"date":"2023-04-14","current":3.969641,"twenty":-2.74272,"median":5.001817,"eighty":11.870147,"marketCap":57623313768},{"date":"2023-04-21","current":3.823913,"twenty":-2.74272,"median":4.985303,"eighty":11.870147,"marketCap":55507926942},{"date":"2023-04-28","current":3.69431,"twenty":-2.74272,"median":4.96184,"eighty":11.870147,"marketCap":53626601708},{"date":"2023-05-05","current":2.718826,"twenty":-2.74272,"median":4.932357,"eighty":11.870147,"marketCap":44575152228},{"date":"2023-05-12","current":2.849255,"twenty":-2.74272,"median":4.921538,"eighty":11.870147,"marketCap":46713537601},{"date":"2023-05-19","current":2.872028,"twenty":-2.74272,"median":4.90832,"eighty":11.870147,"marketCap":47086906475},{"date":"2023-05-26","current":2.834245,"twenty":-2.74272,"median":4.898707,"eighty":11.870147,"marketCap":46467453570},{"date":"2023-06-02","current":2.739788,"twenty":-2.74272,"median":4.879639,"eighty":11.870147,"marketCap":44918821306},{"date":"2023-06-09","current":2.909553,"twenty":-2.74272,"median":4.868741,"eighty":11.870147,"marketCap":47702116553},{"date":"2023-06-16","current":2.945783,"twenty":-2.74272,"median":4.86145,"eighty":11.870147,"marketCap":48296112489},{"date":"2023-06-23","current":2.883415,"twenty":-2.742855,"median":4.84876,"eighty":11.87169,"marketCap":47273590913},{"date":"2023-06-30","current":3.010739,"twenty":-2.742989,"median":4.834159,"eighty":11.873232,"marketCap":49361062348},{"date":"2023-07-07","current":2.933102,"twenty":-2.742989,"median":4.827215,"eighty":11.873232,"marketCap":48088213912},{"date":"2023-07-14","current":3.103385,"twenty":-2.742989,"median":4.813354,"eighty":11.873232,"marketCap":50879994815},{"date":"2023-07-21","current":3.21544,"twenty":-2.742989,"median":4.77757,"eighty":11.873232,"marketCap":52717139391},{"date":"2023-07-28","current":3.353374,"twenty":-2.742989,"median":4.768934,"eighty":11.873232,"marketCap":54978566778},{"date":"2023-08-04","current":4.272573,"twenty":-2.742989,"median":4.758841,"eighty":11.873232,"marketCap":54466756218},{"date":"2023-08-11","current":4.556742,"twenty":-2.742989,"median":4.746909,"eighty":11.873232,"marketCap":58089343293},{"date":"2023-08-18","current":4.469233,"twenty":-2.742989,"median":4.738295,"eighty":11.873232,"marketCap":56973778399},{"date":"2023-08-25","current":4.504048,"twenty":-2.742989,"median":4.720903,"eighty":11.873232,"marketCap":57417605292},{"date":"2023-09-01","current":4.478015,"twenty":-2.742989,"median":4.710885,"eighty":11.873232,"marketCap":57085734732},{"date":"2023-09-08","current":4.732701,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":60332468402},{"date":"2023-09-15","current":4.898936,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":62451641857},{"date":"2023-09-22","current":4.854398,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":61883863308},{"date":"2023-09-29","current":4.843734,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":61747916332},{"date":"2023-10-06","current":4.462646,"twenty":-2.742989,"median":4.698747,"eighty":11.842074,"marketCap":56889811149},{"date":"2023-10-13","current":4.629195,"twenty":-2.742989,"median":4.683534,"eighty":11.785493,"marketCap":59012983044},{"date":"2023-10-20","current":4.793863,"twenty":-2.742989,"median":4.679169,"eighty":11.743599,"marketCap":61112164296},{"date":"2023-10-27","current":4.643937,"twenty":-2.743662,"median":4.669862,"eighty":11.726995,"marketCap":59200909746},{"date":"2023-11-03","current":5.120374,"twenty":-2.743662,"median":4.669058,"eighty":11.686707,"marketCap":59145444838},{"date":"2023-11-10","current":4.661161,"twenty":-2.743662,"median":4.668772,"eighty":11.650248,"marketCap":53841073878},{"date":"2023-11-17","current":4.769637,"twenty":-2.743662,"median":4.668772,"eighty":11.620275,"marketCap":55094074892},{"date":"2023-11-24","current":4.914271,"twenty":-2.743662,"median":4.668772,"eighty":11.620275,"marketCap":56764742911},{"date":"2023-12-01","current":4.904081,"twenty":-2.743662,"median":4.668772,"eighty":11.599671,"marketCap":56647036755},{"date":"2023-12-08","current":4.65393,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":53757540477},{"date":"2023-12-15","current":4.959962,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":57292522126},{"date":"2023-12-22","current":5.018144,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":57964586306},{"date":"2023-12-29","current":4.828148,"twenty":-2.743662,"median":4.667995,"eighty":11.58111,"marketCap":55769936045},{"date":"2024-01-05","current":5.042469,"twenty":-2.743932,"median":4.667437,"eighty":11.587077,"marketCap":58245562291},{"date":"2024-01-12","current":5.107883,"twenty":-2.743932,"median":4.667437,"eighty":11.565642,"marketCap":59001159873},{"date":"2024-01-19","current":4.989875,"twenty":-2.744201,"median":4.667429,"eighty":11.542784,"marketCap":57638046648},{"date":"2024-01-26","current":5.169681,"twenty":-2.743932,"median":4.667437,"eighty":11.461813,"marketCap":59714990753},{"date":"2024-02-02","current":6.368251,"twenty":-2.743932,"median":4.667437,"eighty":11.397708,"marketCap":61651040000},{"date":"2024-02-09","current":6.449978,"twenty":-2.743932,"median":4.667437,"eighty":11.275978,"marketCap":62442240000},{"date":"2024-02-16","current":6.511939,"twenty":-2.743932,"median":4.667437,"eighty":11.105703,"marketCap":63042080000},{"date":"2024-02-23","current":6.376614,"twenty":-2.743932,"median":4.667437,"eighty":10.937391,"marketCap":61732000000},{"date":"2024-03-01","current":6.432873,"twenty":-2.743662,"median":4.667995,"eighty":10.835459,"marketCap":62276640000},{"date":"2024-03-08","current":6.68034,"twenty":-2.743662,"median":4.667995,"eighty":9.85329,"marketCap":64672372266},{"date":"2024-03-15","current":7.034017,"twenty":-2.743662,"median":4.667995,"eighty":7.826135,"marketCap":68096314099},{"date":"2024-03-22","current":7.414787,"twenty":-2.743662,"median":4.667995,"eighty":7.255556,"marketCap":71782552289},{"date":"2024-03-28","current":7.332156,"twenty":-2.743662,"median":4.667995,"eighty":7.255556,"marketCap":70982606172},{"date":"2024-04-05","current":8.049032,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":77922679246},{"date":"2024-04-12","current":7.900893,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":76488541612},{"date":"2024-04-19","current":7.258831,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":70272744076},{"date":"2024-04-26","current":7.425953,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":71890653116},{"date":"2024-05-03","current":8.165551,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":64458861681},{"date":"2024-05-10","current":8.164659,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":64451815072},{"date":"2024-05-17","current":7.800456,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":61576798339},{"date":"2024-05-24","current":7.880348,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":62207469901},{"date":"2024-05-31","current":7.67727,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":60604366208},{"date":"2024-06-07","current":7.843303,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":61915035601},{"date":"2024-06-14","current":7.610321,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":60075870485},{"date":"2024-06-21","current":7.750914,"twenty":-2.744201,"median":4.667429,"eighty":7.206254,"marketCap":61185711504},{"date":"2024-06-28","current":7.717439,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":60921463642},{"date":"2024-07-05","current":7.810275,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":61654311045},{"date":"2024-07-12","current":7.332705,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":57884374887},{"date":"2024-07-15","current":7.384925,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":58296601551},{"date":"2024-08-02","current":7.72949,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":61016592872},{"date":"2024-08-09","current":8.114329,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":58285227307},{"date":"2024-08-16","current":8.421849,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":60494142037},{"date":"2024-08-23","current":8.003902,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":57492026109},{"date":"2024-08-30","current":7.966161,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":57220932028},{"date":"2024-09-06","current":7.84921,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":56380875063},{"date":"2024-09-13","current":7.52445,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":54048127234},{"date":"2024-09-20","current":7.750897,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":55674691717},{"date":"2024-09-27","current":7.615309,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":54700761132},{"date":"2024-10-04","current":8.146479,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":58516159302},{"date":"2024-10-11","current":7.681006,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":55172665642},{"date":"2024-10-18","current":7.376282,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":52983831955},{"date":"2024-10-25","current":7.123277,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":51166497564},{"date":"2024-10-31","current":6.744934,"twenty":-2.774082,"median":4.656147,"eighty":6.744934,"marketCap":48448863078},{"date":"2024-11-08","current":10.937878,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":49493898608},{"date":"2024-11-15","current":11.231922,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":50824448869},{"date":"2024-11-22","current":11.313601,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":51194046164},{"date":"2024-11-29","current":11.090582,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":50184884854},{"date":"2024-12-06","current":10.66088,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":48240481695},{"date":"2024-12-13","current":10.389564,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":47012775898},{"date":"2024-12-20","current":9.350465,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":42310855530},{"date":"2024-12-27","current":9.616099,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":43512850211},{"date":"2025-01-03","current":10.049353,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":45473322818},{"date":"2025-01-10","current":10.109014,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":45743289538},{"date":"2025-01-17","current":10.77452,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48754704018},{"date":"2025-01-24","current":10.959896,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":49593529183},{"date":"2025-01-31","current":10.650936,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48195487241},{"date":"2025-02-07","current":13.936104,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48009880000},{"date":"2025-02-14","current":14.134235,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48692440000},{"date":"2025-02-21","current":14.517655,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":50013320000},{"date":"2025-02-28","current":13.573782,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":46761680000},{"date":"2025-03-07","current":12.481257,"twenty":-2.777716,"median":4.649005,"eighty":6.66543,"marketCap":42997931587},{"date":"2025-03-14","current":12.432261,"twenty":-2.777716,"median":4.649005,"eighty":6.693329,"marketCap":42829140637},{"date":"2025-03-21","current":13.740839,"twenty":-2.777716,"median":4.658365,"eighty":6.770515,"marketCap":47337190000},{"date":"2025-03-28","current":13.324861,"twenty":-2.777716,"median":4.661161,"eighty":6.90679,"marketCap":45904145748},{"date":"2025-04-04","current":11.628394,"twenty":-2.777716,"median":4.661161,"eighty":7.036972,"marketCap":40059817453},{"date":"2025-04-11","current":10.989958,"twenty":-2.776505,"median":4.661624,"eighty":7.179172,"marketCap":37860406059},{"date":"2025-04-17","current":11.21965,"twenty":-2.776505,"median":4.661624,"eighty":7.235049,"marketCap":38651695711},{"date":"2025-04-25","current":12.437743,"twenty":-2.777716,"median":4.661161,"eighty":7.314126,"marketCap":42848023116},{"date":"2025-05-02","current":12.45402,"twenty":-2.777716,"median":4.661161,"eighty":7.332485,"marketCap":42904098761},{"date":"2025-05-09","current":18.928865,"twenty":-2.743932,"median":4.666639,"eighty":7.359138,"marketCap":46072857785},{"date":"2025-05-16","current":20.86252,"twenty":-2.73822,"median":4.669127,"eighty":7.382182,"marketCap":50779373630},{"date":"2025-05-23","current":20.054727,"twenty":-2.726174,"median":4.688956,"eighty":7.421487,"marketCap":48813205130},{"date":"2025-05-30","current":20.184731,"twenty":-2.683637,"median":4.701009,"eighty":7.452944,"marketCap":49129635373},{"date":"2025-06-06","current":19.968899,"twenty":-2.640874,"median":4.706524,"eighty":7.529108,"marketCap":48604299727},{"date":"2025-06-13","current":20.834752,"twenty":-2.607448,"median":4.714409,"eighty":7.570578,"marketCap":50711786587},{"date":"2025-06-20","current":21.131364,"twenty":-2.55978,"median":4.720201,"eighty":7.590668,"marketCap":51433739083},{"date":"2025-06-27","current":21.143985,"twenty":-2.529676,"median":4.730154,"eighty":7.619036,"marketCap":51464460466},{"date":"2025-07-03","current":22.220622,"twenty":-2.495955,"median":4.737188,"eighty":7.633294,"marketCap":54084994419},{"date":"2025-07-11","current":23.004434,"twenty":-2.475131,"median":4.745734,"eighty":7.67105,"marketCap":55992792291},{"date":"2025-07-18","current":21.983333,"twenty":-2.440256,"median":4.750907,"eighty":7.703857,"marketCap":53507432422},{"date":"2025-07-25","current":21.62235,"twenty":-2.415369,"median":4.763007,"eighty":7.728832,"marketCap":52628800874}],"updateTime":1753568627755}}}