US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mid Penn

28.33

-0.3800-1.32%

Post-market: 28.330.00000.00%16:20 EDT

Volume:141.70K

Turnover:4.02M

Market Cap:549.24M

PE:9.84

High:28.60

Open:28.57

Low:28.11

Close:28.71

Loading ...

Overview Company News Filings

Couchbase, Staar Surgical, Zymeworks, and More Stocks See Action From Activist Investors -- Barrons.com

April 2025's Stocks That Could Be Trading Below Their Estimated Value

Simply Wall St.

Mid Penn Bancorp, Inc. (MPB): Among Small-Cap Stocks Insiders Were Buying in Q1 2025

Mid Penn Bancorp, William Penn Shareholders Approve Merger

MT Newswires Live

Mid Penn Bancorp, Inc. and William Penn Bancorporation Receive Shareholder Approvals for Merger

THOMSON REUTERS

Press Release: Mid Penn Bancorp, Inc. and William Penn Bancorporation Receive Shareholder Approvals for Merger

Undervalued Small Caps With Insider Action Across Regions In April 2025

Simply Wall St.

Mid Penn Bancorp, Inc. and William Penn Bancorporation Receive Regulatory Approvals for Merger

THOMSON REUTERS

Press Release: Mid Penn Bancorp, Inc. and William Penn Bancorporation Receive Regulatory Approvals for Merger

Mid Penn Bancorp Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

Mid Penn Bancorp, Inc. (NASDAQ:MPB) is favoured by institutional owners who hold 52% of the company

Simply Wall St.

Exploring 3 Undervalued Small Caps On US With Recent Insider Activity

Simply Wall St.

Mid Penn Bancorp (NASDAQ:MPB) Has Announced A Dividend Of $0.20

Simply Wall St.

Director Makes Strategic Move with Mid Penn Bancorp Stock Purchase

Mid Penn Bancorp (MPB) Receives a Buy from KBW

President of Mid Penn Bancorp Picks Up 3.7% More Stock

Simply Wall St.

Mid Penn Bancorp (NASDAQ:MPB) Is Due To Pay A Dividend Of $0.20

Simply Wall St.

Mid Penn Bancorp Reports Strong Earnings and Merger Plans

Mid Penn Bancorp Approves 2025 Executive Incentive Plan

Mid Penn Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MPB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPB\",,,,,undefined,":{"symbol":"MPB","market":"US","secType":"STK","nameCN":"Mid Penn","latestPrice":28.33,"timestamp":1747252800000,"preClose":28.71,"halted":0,"volume":141695,"hourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.33,"latestTime":"16:20 EDT","volume":1188,"amount":33656.04,"timestamp":1747254000948},"delay":0,"floatShares":16518500,"shares":19387178,"eps":2.878937,"marketStatus":"Not Yet Opened","change":-0.38,"latestTime":"05-14 16:00:00 EDT","open":28.57,"high":28.6,"low":28.105,"amount":4021343.430761,"amplitude":0.017241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.878937,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.71,"dividendRate":0.028239,"postHourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.33,"latestTime":"16:20 EDT","volume":1188,"amount":33656.04,"timestamp":1747254000948},"volumeRatio":1.533194,"impliedVol":0.0939,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPB\",,,,,undefined,":{"symbol":"MPB","floatShares":16518500,"roa":"0.94%","roe":"8.38%","lyrEps":2.903577,"volumeRatio":1.533194,"shares":19387178,"dividePrice":0.8,"high":28.6,"amplitude":0.017241,"preClose":28.71,"low":28.105,"week52Low":20.03,"pbRate":"0.82","psRate":"3.02","week52High":33.865,"institutionHeld":0.6684,"latestPrice":28.33,"eps":2.878937,"divideRate":0.028239,"volume":141695,"delay":0,"ttmEps":2.878937,"open":28.57,"prevYearClose":28.84,"prevWeekClose":28.2,"prevMonthClose":29.05,"prevQuarterClose":25.91,"fiveDayClose":28.88,"twentyDayClose":25.23,"sixtyDayClose":29.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526617951","title":"Couchbase, Staar Surgical, Zymeworks, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526617951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526617951?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:07","pubTimestamp":1744398420,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from April 3 through April 9, 2025. Source: VerityData. Couchbase Haveli Investments increased its stake in the cloud database company to 5,195,601 shares. Haveli Investments did so through the purchase of 990,433 Couchbase shares from March 28 through April 3, 2025, at per share prices of $14.60 to $15.96. Following the latest purchases, Haveli owns 9.8% of Couchbase's outstanding stock. Shares of Couchbase have gained roughly 3.2% since the start of 2025.Staar Surgical Broadwood Partners increased its stake in the manufacturer of eyeglass lenses to 13,358,164 shares. Broadwood Partners did so through the purchase of 1,379,066 Staar Surgical shares from March 4 through April 7, 2025, at per share pri","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","MPB","BK4198","BK4539","BK4548","BASE","BK4023","STAA","ZYME","BK4588","BK4211","RWAY","BK4585","BK4139","ISBC","BK4157","BK4135","AEVA"],"gpt_icon":0},{"id":"2526368086","title":"April 2025's Stocks That Could Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368086","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368086?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:38","pubTimestamp":1744198682,"startTime":"0","endTime":"0","summary":"As of April 2025, the U.S. stock market is experiencing significant turbulence, with major indices like the Dow Jones and S&P 500 closing sharply lower amid heightened volatility driven by concerns over newly imposed tariffs. This environment of uncertainty presents a unique opportunity for investors to identify stocks that might be trading below their estimated value, as market fluctuations can sometimes obscure the true potential of certain companies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: RADA Electronic Industries Ltd. is a defense technology company that develops, manufactures, markets, and sells defense electronics to air forces and companies globally, with a market cap of $490.92 million.Overview: Mid Penn Bancorp, Inc. is the bank holding company for Mid Penn Bank, offering commercial banking services to individuals and organizations, with a market cap of $477.71 million.Operations: Mid Penn Bancorp generates revenue primarily from its full","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-stocks-could-trading-113802173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","AVAV","CBZ","CDE","BK4187","EE","BK4197","BK4123","BK4144","BK4211","BK4603","FSRL","LU2065732104.USD","MPB","NFG"],"gpt_icon":0},{"id":"2525007879","title":"Mid Penn Bancorp, Inc. (MPB): Among Small-Cap Stocks Insiders Were Buying in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007879","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007879?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:39","pubTimestamp":1744051188,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Small-Cap Stocks Insiders Were Buying in Q1 2025. In this article, we are going to take a look at where Mid Penn Bancorp, Inc.  stands against other small-cap stocks insiders were buying in Q1 2025.President Donald Trump’s initial unilateral 10% tariff went into effect on Saturday, at least partly causing the drop in the stock market. On Sunday, the President said “I don’t want anything to go down, but sometimes you have to take medicine to fix something,” as reported by CNBC.On Monday morning, the broader market index lost 1.87%, marking an 11% loss over the past five trading days, signaling the possibility of entering a bear market. Also, during Monday’s morning session, the blue-chip companies declined 2.34% and the NASDAQ Composite lost 1.57%.During the first quarter, seven insiders, including the president and CEO, acquired around $321,382 worth of Mid Penn Bancorp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mid-penn-bancorp-inc-mpb-183948120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NVIW.SI","PSQ","QID","USJW.SI","SQQQ","NQmain","USAW.SI","MNQmain",".IXIC","QLD","TSYW.SI","MPB","TQQQ"],"gpt_icon":1},{"id":"2524286608","title":"Mid Penn Bancorp, William Penn Shareholders Approve Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286608","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286608?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:09","pubTimestamp":1743667791,"startTime":"0","endTime":"0","summary":"Mid Penn Bancorp (MPB) and William Penn (WMPN) said late Wednesday that their respective shareholders have approved Mid Penn's proposed acquisition of William Penn.Mid Penn is expected to have $6.3 billion in assets on a pro forma basis following the deal's closing, the companies said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","MPB","BK4211","WMPN"],"gpt_icon":0},{"id":"2524442343","title":"Mid Penn Bancorp, Inc. and William Penn Bancorporation Receive Shareholder Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442343","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442343?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:48","pubTimestamp":1743630480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUAMHP9M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPB","BK4211","BK4195","WMPN"],"gpt_icon":0},{"id":"2524244231","title":"Press Release: Mid Penn Bancorp, Inc. and William Penn Bancorporation Receive Shareholder Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2524244231","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524244231?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:48","pubTimestamp":1743630480,"startTime":"0","endTime":"0","summary":"Mid Penn Bancorp, Inc.   and William Penn Bancorporation   announced today that shareholders from both Mid Penn and William Penn overwhelmingly approved Mid Penn's proposed acquisition of William Penn at special meetings of their respective shareholders held on April 2, 2025.\"The level of support for this transaction was tremendous,\" Mid Penn President and CEO Rory G. Ritrievi said. \"Of the total number of votes received, over 96% of William Penn shares voted in favor of the merger, and more than 98% of Mid Penn shares voted in favor of our issuance of common stock in connection with the merger.\". The merger will further extend Mid Penn's footprint into the attractive Greater Philadelphia Metro market, and will expand its presence in Southeastern Pennsylvania and Central and Southern New Jersey. Mid Penn, on a pro forma basis following completion of the merger, is projected to have $6.3 billion in assets.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","WMPN","BK4211","BK4195","QID","SQQQ","QLD","NQmain","USJW.SI","PSQ","USAW.SI","TQQQ",".IXIC","NVIW.SI","MPB","MNQmain"],"gpt_icon":1},{"id":"2524119794","title":"Undervalued Small Caps With Insider Action Across Regions In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119794?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:09","pubTimestamp":1743505773,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.4% decline, although it has risen by 6.1% over the past year with earnings projected to grow by 14% annually. In this environment, identifying small-cap stocks that are perceived as undervalued and have notable insider activity can present intriguing opportunities for investors seeking to capitalize on potential growth within diverse regions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 91 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: Mid Penn Bancorp generates its revenue entirely from its Full-Service Commercial Banking and Trust Business, with recent quarterly revenue reaching $177.65 million. The company consistently achieves a gross profit margin of 100%, while operating expenses primarily include general and administrative costs, which were $90.20 million in the latest period. Net income margin was reported at 27.83%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-action-110933806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","BK4588","BK4211","RF","WTBA","BK4585","EMBC","MPB"],"gpt_icon":0},{"id":"2523243687","title":"Mid Penn Bancorp, Inc. and William Penn Bancorporation Receive Regulatory Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2523243687","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523243687?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:55","pubTimestamp":1743191700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA146RZ9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MPB","WMPN","BK4195"],"gpt_icon":0},{"id":"2523687747","title":"Press Release: Mid Penn Bancorp, Inc. and William Penn Bancorporation Receive Regulatory Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2523687747","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523687747?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:55","pubTimestamp":1743191700,"startTime":"0","endTime":"0","summary":"Mid Penn Bancorp, Inc.   and William Penn Bancorporation   announced today that they have received all required approvals from the applicable bank regulatory agencies to complete the proposed merger of William Penn with and into Mid Penn. Pending receipt of approval from shareholders of Mid Penn and William Penn, and certain other customary closing conditions, the parties intend to close the transaction in the second quarter of 2025. Following completion of the merger, William Penn Bank will be merged with and into Mid Penn Bank.The proposed merger will be submitted to the shareholders of William Penn and Mid Penn for their consideration and approval. In connection with the proposed transaction, Mid Penn has filed with the U.S. Securities and Exchange Commission  a Registration Statement on Form S-4 that includes a joint proxy statement of Mid Penn and William Penn and a prospectus of Mid Penn , and each of Mid Penn and William Penn may file with the SEC other relevant documents concer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","PSQ","MNQmain","BK4195","QID",".IXIC","SQQQ","TSYW.SI","NVIW.SI","USAW.SI","WMPN","TQQQ","MPB","NQmain","BK4211","QLD"],"gpt_icon":1},{"id":"2519309360","title":"Mid Penn Bancorp Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2519309360","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519309360?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:36","pubTimestamp":1742128612,"startTime":"0","endTime":"0","summary":"Mid Penn Bancorp ( NASDAQ:MPB ) Full Year 2024 Results Key Financial Results Revenue: US$177.6m (up 9.0% from FY 2023...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-mpb/mid-penn-bancorp/news/mid-penn-bancorp-full-year-2024-earnings-revenues-beat-expec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MPB"],"gpt_icon":0},{"id":"2519880222","title":"Mid Penn Bancorp, Inc. (NASDAQ:MPB) is favoured by institutional owners who hold 52% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880222","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880222?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:42","pubTimestamp":1741862553,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Mid Penn Bancorp implies that they have significant influence over the company's share price. A total of 25 investors have a majority stake in the company with 48% ownership. Every investor in Mid Penn Bancorp, Inc.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 52% ownership. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Check out our latest analysis for Mid Penn Bancorp. While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock's expected performance. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mid-penn-bancorp-inc-nasdaq-104233760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","BK4211","IE00B3QW5Z07.USD","BK4585","QLD","TSYW.SI","IE00BKPKM429.USD","PSQ","USJW.SI","USAW.SI","BK4112","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","BK4588","NVIW.SI","SQQQ","LU2210149790.SGD","QID","NQmain","MNQmain",".IXIC","MPB","LU2095319765.USD","TQQQ"],"gpt_icon":1},{"id":"2511668400","title":"Exploring 3 Undervalued Small Caps On US With Recent Insider Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668400","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668400?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:07","pubTimestamp":1739527679,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has been flat, yet over the past 12 months it has seen a robust rise of 21%, with earnings forecasted to grow by 14% annually. In this environment, identifying stocks that are potentially undervalued and exhibit recent insider activity can be key indicators for investors seeking opportunities in small-cap companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 53 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: The company generates revenue primarily from its health care real estate investment trust  operations, with a recent quarterly revenue of $198.71 million. Its gross profit margin was 92.64%, reflecting efficient cost management relative to its revenue generation.LTC Properties, a smaller player in the U.S. market, has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-100759763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4199","BK4225","MAGN","BK4588","BK4203","REIT","BK4585","LTC","MPB"],"gpt_icon":0},{"id":"2509620231","title":"Mid Penn Bancorp (NASDAQ:MPB) Has Announced A Dividend Of $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2509620231","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509620231?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:58","pubTimestamp":1738846729,"startTime":"0","endTime":"0","summary":"Mid Penn Bancorp, Inc.'s ( NASDAQ:MPB ) investors are due to receive a payment of $0.20 per share on 18th of February...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-mpb/mid-penn-bancorp/news/mid-penn-bancorp-nasdaqmpb-has-announced-a-dividend-of-020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210149790.SGD","TQQQ","QLD","BK4585","IE00B3QW5Z07.USD","USAW.SI","SQQQ","IE00BKPKM429.USD","LU2210150020.SGD","NVIW.SI","NQmain","LU2095319765.USD","BK4112","BK4588","BK4211","NDAQ","MPB","IE00B64PRP62.GBP",".IXIC","USJW.SI","PSQ","MNQmain","TSYW.SI","IE00BGHQF748.EUR","QID"],"gpt_icon":1},{"id":"2509298213","title":"Director Makes Strategic Move with Mid Penn Bancorp Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298213","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298213?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:07","pubTimestamp":1738807636,"startTime":"0","endTime":"0","summary":"New insider activity at Mid Penn Bancorp ( ($MPB) ) has taken place on February 6, 2025. Director Matthew De-Soto has recently acquired 1,035 share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-mid-penn-bancorp-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-mid-penn-bancorp-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","MPB"],"gpt_icon":0},{"id":"2508143180","title":"Mid Penn Bancorp (MPB) Receives a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143180?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:15","pubTimestamp":1738664119,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Switzer from KBW reiterated a Buy rating on Mid Penn Bancorp (MPB – Research Report), with a price target of $37.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mid-penn-bancorp-mpb-receives-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mid-penn-bancorp-mpb-receives-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPB","BK4211"],"gpt_icon":0},{"id":"2507664234","title":"President of Mid Penn Bancorp Picks Up 3.7% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507664234","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507664234?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:47","pubTimestamp":1738237679,"startTime":"0","endTime":"0","summary":"Whilst it may not be a huge deal, we thought it was good to see that the Mid Penn Bancorp, Inc.  President, Rory Ritrievi, recently bought US$92k worth of stock, for US$30.05 per share. However, it only increased their shares held by 3.7%, and it wasn't a huge purchase by absolute value, either.Mid Penn Bancorp Insider Transactions Over The Last Year. Mid Penn Bancorp insiders may have bought shares in the last year, but they didn't sell any. The chart below shows insider transactions  over the last year. If you want to know exactly who sold, for how much, and when, simply click on the graph below!For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account for open market transactions and p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/president-mid-penn-bancorp-picks-114759292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPB","BK4211"],"gpt_icon":0},{"id":"2506352963","title":"Mid Penn Bancorp (NASDAQ:MPB) Is Due To Pay A Dividend Of $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2506352963","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506352963?lang=en_us&edition=fundamental","pubTime":"2025-01-26 21:01","pubTimestamp":1737896509,"startTime":"0","endTime":"0","summary":"The board of Mid Penn Bancorp, Inc.  has announced that it will pay a dividend on the 18th of February, with investors receiving $0.20 per share. This payment means that the dividend yield will be 2.7%, which is around the industry average.Mid Penn Bancorp's Dividend Forecasted To Be Well Covered By Earnings. Unless the payments are sustainable, the dividend yield doesn't mean too much.Mid Penn Bancorp has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Past distributions do not necessarily guarantee future ones, but Mid Penn Bancorp's payout ratio of 27% is a good sign as this means that earnings decently cover dividends.Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. For example, we've picked out ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mid-penn-bancorp-nasdaq-mpb-130149439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","PSQ","IE00B64PRP62.GBP",".IXIC","BK4211","BK4585","QLD","TQQQ","IE00BGHQF748.EUR","BK4588","SQQQ","USJW.SI","BK4112","MPB","NDAQ","QID","CAGR","LU2095319765.USD","LU2210149790.SGD","NVIW.SI","MNQmain","IE00BKPKM429.USD","BK4159","LU2210150020.SGD","TSYW.SI","IE00B3QW5Z07.USD","USAW.SI"],"gpt_icon":1},{"id":"2506414958","title":"Mid Penn Bancorp Reports Strong Earnings and Merger Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2506414958","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506414958?lang=en_us&edition=fundamental","pubTime":"2025-01-25 11:55","pubTimestamp":1737777359,"startTime":"0","endTime":"0","summary":"Mid Penn ( ($MPB) ) has released its Q4 earnings. Here is a breakdown of the information Mid Penn presented to its investors. Mid Penn Bancorp, Inc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mid-penn-bancorp-reports-strong-earnings-and-merger-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mid-penn-bancorp-reports-strong-earnings-and-merger-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPB"],"gpt_icon":0},{"id":"2506815962","title":"Mid Penn Bancorp Approves 2025 Executive Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815962?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:31","pubTimestamp":1737754288,"startTime":"0","endTime":"0","summary":"The latest update is out from Mid Penn Bancorp ( ($MPB) ). On January 22, 2025, Mid Penn Bancorp, Inc.’s Board of Directors approved a new Executiv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mid-penn-bancorp-approves-2025-executive-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mid-penn-bancorp-approves-2025-executive-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","MPB"],"gpt_icon":0},{"id":"2505024326","title":"Mid Penn Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024326","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024326?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:01","pubTimestamp":1737669695,"startTime":"0","endTime":"0","summary":"Mid Penn Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryMid Penn Bancorp Inc MPB.OQ reported quarterly adjusted earnings of 72 cents per share for the quarter ended De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ23D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPB\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MPB","amount":0.2,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"宾州中部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-26"},{"market":"US","date":"2025-04-23","symbol":"MPB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.72},{"date":"2025-02-07","symbol":"MPB","amount":0.2,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"宾州中部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"MPB","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-11-08","symbol":"MPB","amount":0.2,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"宾州中部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-24","value":0.12,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-23","value":0.12,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-22","value":0.22,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-23","value":0.12,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-22","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1701748800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPB","date":"2025-05-13","current":10.911602,"percent":0.676136,"low":5.39073,"twenty":8.259655,"median":9.441624,"eighty":12.894848,"high":16.176087,"avg":10.177737,"sd":2.352772,"marketCap":556993623},"quantilePoints":[{"date":"2020-05-15","current":8.702249,"twenty":11.462533,"median":15.282476,"eighty":26.295242,"marketCap":151784627},{"date":"2020-05-22","current":9.388117,"twenty":11.462533,"median":15.282476,"eighty":26.295242,"marketCap":163747530},{"date":"2020-05-29","current":9.076801,"twenty":11.456055,"median":15.282476,"eighty":26.295242,"marketCap":158317560},{"date":"2020-06-05","current":10.195592,"twenty":11.434787,"median":15.282476,"eighty":26.295242,"marketCap":177831514},{"date":"2020-06-12","current":9.29083,"twenty":11.413522,"median":15.282476,"eighty":26.295242,"marketCap":162050664},{"date":"2020-06-19","current":9.033022,"twenty":11.413522,"median":15.282476,"eighty":26.295242,"marketCap":157553970},{"date":"2020-06-26","current":8.580641,"twenty":11.387962,"median":15.282476,"eighty":26.295242,"marketCap":149663545},{"date":"2020-07-02","current":9.261645,"twenty":11.374786,"median":15.282476,"eighty":26.295242,"marketCap":161541605},{"date":"2020-07-10","current":8.891957,"twenty":11.350047,"median":15.282476,"eighty":26.295242,"marketCap":155093515},{"date":"2020-07-17","current":8.417584,"twenty":11.343071,"median":15.282476,"eighty":26.295242,"marketCap":146819501},{"date":"2020-07-24","current":7.891338,"twenty":11.327923,"median":15.282476,"eighty":26.295242,"marketCap":156816678},{"date":"2020-07-31","current":8.132521,"twenty":11.289011,"median":15.282476,"eighty":26.295242,"marketCap":161609467},{"date":"2020-08-07","current":8.746059,"twenty":11.268811,"median":15.282476,"eighty":26.295242,"marketCap":173801679},{"date":"2020-08-14","current":8.894369,"twenty":11.241457,"median":15.282476,"eighty":26.295242,"marketCap":176748897},{"date":"2020-08-21","current":8.373165,"twenty":11.24059,"median":15.282476,"eighty":26.295242,"marketCap":166391530},{"date":"2020-08-28","current":8.38164,"twenty":11.222337,"median":15.282476,"eighty":26.295242,"marketCap":166559942},{"date":"2020-09-04","current":8.538425,"twenty":11.212921,"median":15.282476,"eighty":26.295242,"marketCap":169675573},{"date":"2020-09-11","current":7.775687,"twenty":11.163058,"median":15.282476,"eighty":26.295242,"marketCap":154518450},{"date":"2020-09-18","current":8.097732,"twenty":11.127128,"median":15.282476,"eighty":26.295242,"marketCap":160918124},{"date":"2020-09-25","current":7.305332,"twenty":11.090139,"median":15.282476,"eighty":26.295242,"marketCap":145171557},{"date":"2020-10-02","current":7.42398,"twenty":11.051223,"median":15.282476,"eighty":26.295242,"marketCap":147529332},{"date":"2020-10-09","current":7.91976,"twenty":11.017569,"median":15.282476,"eighty":26.295242,"marketCap":157381462},{"date":"2020-10-16","current":8.513,"twenty":10.969869,"median":15.282476,"eighty":26.295242,"marketCap":169170336},{"date":"2020-10-23","current":8.49605,"twenty":10.94688,"median":15.282476,"eighty":26.295242,"marketCap":168833511},{"date":"2020-10-30","current":7.614772,"twenty":10.905391,"median":15.282476,"eighty":26.295242,"marketCap":164524764},{"date":"2020-11-06","current":7.895214,"twenty":10.791737,"median":15.282476,"eighty":26.295242,"marketCap":170583989},{"date":"2020-11-13","current":8.767699,"twenty":10.717962,"median":15.282476,"eighty":26.295242,"marketCap":189434908},{"date":"2020-11-20","current":8.319771,"twenty":10.581228,"median":15.282476,"eighty":26.295242,"marketCap":179756981},{"date":"2020-11-27","current":9.161097,"twenty":10.551486,"median":15.282476,"eighty":26.295242,"marketCap":197934653},{"date":"2020-12-04","current":9.098776,"twenty":10.53788,"median":15.282476,"eighty":26.295242,"marketCap":196588159},{"date":"2020-12-11","current":9.538914,"twenty":10.493737,"median":15.282476,"eighty":26.295242,"marketCap":206097774},{"date":"2020-12-18","current":9.601234,"twenty":10.374118,"median":15.282476,"eighty":26.295242,"marketCap":207444268},{"date":"2020-12-24","current":9.679135,"twenty":10.340592,"median":15.282476,"eighty":26.295242,"marketCap":209127386},{"date":"2020-12-31","current":8.530103,"twenty":10.328568,"median":15.282476,"eighty":26.295242,"marketCap":184301399},{"date":"2021-01-08","current":9.348058,"twenty":10.249445,"median":15.282476,"eighty":26.295242,"marketCap":201974136},{"date":"2021-01-15","current":9.114356,"twenty":10.211335,"median":15.282476,"eighty":26.295242,"marketCap":196924782},{"date":"2021-01-22","current":8.93129,"twenty":10.204532,"median":15.282476,"eighty":26.295242,"marketCap":192969455},{"date":"2021-01-29","current":6.99002,"twenty":10.197301,"median":15.282476,"eighty":26.295242,"marketCap":183201422},{"date":"2021-02-05","current":7.516841,"twenty":10.175741,"median":15.282476,"eighty":26.295242,"marketCap":197008882},{"date":"2021-02-12","current":7.677457,"twenty":10.136501,"median":15.282476,"eighty":26.295242,"marketCap":201218473},{"date":"2021-02-19","current":7.719217,"twenty":10.136433,"median":15.282476,"eighty":26.295242,"marketCap":202312967},{"date":"2021-02-26","current":7.555389,"twenty":10.118133,"median":15.282476,"eighty":26.295242,"marketCap":198019184},{"date":"2021-03-05","current":8.71825,"twenty":10.050294,"median":15.282476,"eighty":26.366118,"marketCap":228496626},{"date":"2021-03-12","current":9.344654,"twenty":9.91638,"median":15.282476,"eighty":26.366118,"marketCap":244914033},{"date":"2021-03-19","current":8.949793,"twenty":9.794464,"median":15.282476,"eighty":26.366118,"marketCap":234565118},{"date":"2021-03-26","current":8.314191,"twenty":9.699717,"median":15.282476,"eighty":26.295242,"marketCap":217906619},{"date":"2021-04-01","current":8.571,"twenty":9.665793,"median":15.282476,"eighty":26.295242,"marketCap":224637326},{"date":"2021-04-09","current":8.29814,"twenty":9.585414,"median":15.282476,"eighty":26.366118,"marketCap":217485950},{"date":"2021-04-16","current":8.089483,"twenty":9.541251,"median":15.282476,"eighty":26.366118,"marketCap":212017251},{"date":"2021-04-23","current":6.772059,"twenty":9.472598,"median":15.282476,"eighty":26.366118,"marketCap":214694583},{"date":"2021-04-30","current":9.378431,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":297324404},{"date":"2021-05-07","current":9.768018,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":309675479},{"date":"2021-05-14","current":10.131396,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":321195635},{"date":"2021-05-21","current":10.034255,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":318115989},{"date":"2021-05-28","current":10.145787,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":321651879},{"date":"2021-06-04","current":10.307688,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":326784621},{"date":"2021-06-11","current":10.354459,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":328267414},{"date":"2021-06-18","current":9.624106,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":305113041},{"date":"2021-06-25","current":10.095418,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":320055025},{"date":"2021-07-02","current":9.865159,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":312755124},{"date":"2021-07-09","current":9.926321,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":314694161},{"date":"2021-07-16","current":9.857963,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":312527003},{"date":"2021-07-23","current":9.541357,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":302489639},{"date":"2021-07-30","current":9.37226,"twenty":9.437871,"median":15.282476,"eighty":26.366118,"marketCap":297128774},{"date":"2021-08-06","current":9.109444,"twenty":9.408292,"median":15.282476,"eighty":26.366118,"marketCap":314120972},{"date":"2021-08-13","current":8.860915,"twenty":9.380097,"median":15.282476,"eighty":26.366118,"marketCap":305550920},{"date":"2021-08-20","current":8.82115,"twenty":9.367729,"median":15.282476,"eighty":26.366118,"marketCap":304179712},{"date":"2021-08-27","current":8.867542,"twenty":9.343944,"median":15.282476,"eighty":26.366118,"marketCap":305779455},{"date":"2021-09-03","current":8.701856,"twenty":9.296667,"median":15.282476,"eighty":26.366118,"marketCap":300066087},{"date":"2021-09-10","current":8.62564,"twenty":9.284958,"median":15.282476,"eighty":26.366118,"marketCap":297437938},{"date":"2021-09-17","current":8.797954,"twenty":9.235377,"median":15.282476,"eighty":26.366118,"marketCap":303379840},{"date":"2021-09-24","current":8.907307,"twenty":9.151749,"median":15.282476,"eighty":26.366118,"marketCap":307150663},{"date":"2021-10-01","current":9.195601,"twenty":9.133078,"median":15.282476,"eighty":26.366118,"marketCap":317091924},{"date":"2021-10-08","current":9.377857,"twenty":9.133078,"median":15.282476,"eighty":26.366118,"marketCap":323376628},{"date":"2021-10-15","current":9.348033,"twenty":9.133078,"median":15.282476,"eighty":26.366118,"marketCap":322348222},{"date":"2021-10-22","current":9.308268,"twenty":9.133078,"median":15.282476,"eighty":26.366118,"marketCap":320977014},{"date":"2021-10-29","current":8.492649,"twenty":9.112391,"median":15.282476,"eighty":26.366118,"marketCap":320368183},{"date":"2021-11-05","current":9.214008,"twenty":9.084087,"median":15.282476,"eighty":26.366118,"marketCap":347580041},{"date":"2021-11-12","current":9.101864,"twenty":9.069655,"median":15.282476,"eighty":26.366118,"marketCap":343349626},{"date":"2021-11-19","current":8.95638,"twenty":9.057814,"median":15.282476,"eighty":26.366118,"marketCap":337861520},{"date":"2021-11-26","current":9.835348,"twenty":9.057814,"median":15.254539,"eighty":26.366118,"marketCap":371018827},{"date":"2021-12-03","current":12.810264,"twenty":9.057814,"median":15.225023,"eighty":26.366118,"marketCap":483241601},{"date":"2021-12-10","current":12.67493,"twenty":9.057814,"median":15.110117,"eighty":26.366118,"marketCap":478136375},{"date":"2021-12-17","current":13.613813,"twenty":9.057814,"median":15.052664,"eighty":26.366118,"marketCap":513553884},{"date":"2021-12-23","current":13.368519,"twenty":9.057814,"median":15.006901,"eighty":26.366118,"marketCap":504300661},{"date":"2021-12-31","current":13.423499,"twenty":9.057814,"median":14.957373,"eighty":26.366118,"marketCap":506374659},{"date":"2022-01-07","current":14.095943,"twenty":9.058286,"median":14.920227,"eighty":26.295242,"marketCap":531741253},{"date":"2022-01-14","current":13.799898,"twenty":9.058286,"median":14.794722,"eighty":26.295242,"marketCap":520573570},{"date":"2022-01-21","current":12.894848,"twenty":9.058286,"median":14.695298,"eighty":26.295242,"marketCap":486432368},{"date":"2022-01-28","current":12.387344,"twenty":9.058286,"median":14.422299,"eighty":26.295242,"marketCap":467287768},{"date":"2022-02-04","current":15.620919,"twenty":9.058286,"median":14.384252,"eighty":26.295242,"marketCap":457989721},{"date":"2022-02-11","current":15.522948,"twenty":9.058286,"median":14.384252,"eighty":26.295242,"marketCap":455117311},{"date":"2022-02-18","current":15.484848,"twenty":9.058286,"median":14.384252,"eighty":26.295242,"marketCap":454000263},{"date":"2022-02-25","current":15.46852,"twenty":9.058286,"median":14.384252,"eighty":26.295242,"marketCap":453521528},{"date":"2022-03-04","current":14.592224,"twenty":9.058286,"median":14.384252,"eighty":26.295242,"marketCap":427829422},{"date":"2022-03-11","current":14.64121,"twenty":9.058286,"median":14.347297,"eighty":26.295242,"marketCap":429265627},{"date":"2022-03-18","current":14.994994,"twenty":9.058286,"median":14.347297,"eighty":26.295242,"marketCap":439638216},{"date":"2022-03-25","current":14.782723,"twenty":9.058286,"median":14.347297,"eighty":26.295242,"marketCap":433414662},{"date":"2022-04-01","current":14.418054,"twenty":9.058286,"median":14.347297,"eighty":26.295242,"marketCap":422722916},{"date":"2022-04-08","current":14.287426,"twenty":9.058286,"median":14.312949,"eighty":26.295242,"marketCap":418893037},{"date":"2022-04-14","current":14.363625,"twenty":9.058286,"median":14.295655,"eighty":26.295242,"marketCap":421127133},{"date":"2022-04-22","current":14.472482,"twenty":9.058286,"median":14.295655,"eighty":26.295242,"marketCap":424318699},{"date":"2022-04-29","current":13.14596,"twenty":9.058286,"median":14.273819,"eighty":26.295242,"marketCap":412270460},{"date":"2022-05-06","current":13.044172,"twenty":9.058286,"median":14.152222,"eighty":26.295242,"marketCap":409078277},{"date":"2022-05-13","current":13.064939,"twenty":9.058286,"median":14.108185,"eighty":26.295242,"marketCap":409729548},{"date":"2022-05-20","current":12.958058,"twenty":9.058286,"median":13.994829,"eighty":26.295242,"marketCap":406377651},{"date":"2022-05-27","current":14.021779,"twenty":9.058286,"median":13.905614,"eighty":26.295242,"marketCap":439737010},{"date":"2022-06-03","current":14.113391,"twenty":9.058286,"median":13.891548,"eighty":26.295242,"marketCap":442610065},{"date":"2022-06-10","current":13.461926,"twenty":9.058286,"median":13.880268,"eighty":26.295242,"marketCap":422179453},{"date":"2022-06-17","current":14.052316,"twenty":9.058286,"median":13.847397,"eighty":26.295242,"marketCap":440694695},{"date":"2022-06-24","current":13.899629,"twenty":9.057814,"median":13.811372,"eighty":26.366118,"marketCap":435906270},{"date":"2022-07-01","current":13.818196,"twenty":9.057814,"median":13.757121,"eighty":26.366118,"marketCap":433352444},{"date":"2022-07-08","current":13.675688,"twenty":9.057814,"median":13.741852,"eighty":26.366118,"marketCap":428883247},{"date":"2022-07-15","current":13.609523,"twenty":9.057814,"median":13.711315,"eighty":26.366118,"marketCap":426808263},{"date":"2022-07-22","current":14.276258,"twenty":9.057814,"median":13.700526,"eighty":26.366118,"marketCap":447717718},{"date":"2022-07-29","current":13.393723,"twenty":9.057814,"median":13.670598,"eighty":26.366118,"marketCap":455386575},{"date":"2022-08-05","current":13.622556,"twenty":9.057814,"median":13.609523,"eighty":26.366118,"marketCap":463166889},{"date":"2022-08-12","current":14.239003,"twenty":9.057814,"median":13.609523,"eighty":26.366118,"marketCap":484126104},{"date":"2022-08-19","current":14.196973,"twenty":9.057814,"median":13.609523,"eighty":26.366118,"marketCap":482697067},{"date":"2022-08-26","current":13.748647,"twenty":9.057814,"median":13.609523,"eighty":26.366118,"marketCap":467454001},{"date":"2022-09-02","current":13.468444,"twenty":9.057814,"median":13.585195,"eighty":26.366118,"marketCap":457927086},{"date":"2022-09-09","current":13.725297,"twenty":9.057814,"median":13.578596,"eighty":26.366118,"marketCap":466660092},{"date":"2022-09-16","current":13.888749,"twenty":9.057814,"median":13.571185,"eighty":26.366118,"marketCap":472217459},{"date":"2022-09-23","current":13.543165,"twenty":9.057814,"median":13.562135,"eighty":26.366118,"marketCap":460467597},{"date":"2022-09-30","current":13.417073,"twenty":9.057814,"median":13.543165,"eighty":26.366118,"marketCap":456180484},{"date":"2022-10-07","current":13.814028,"twenty":9.057814,"median":13.543165,"eighty":26.366118,"marketCap":469676948},{"date":"2022-10-14","current":14.743369,"twenty":9.057814,"median":13.543165,"eighty":26.366118,"marketCap":501274553},{"date":"2022-10-21","current":14.80408,"twenty":9.057814,"median":13.543165,"eighty":26.366118,"marketCap":503338718},{"date":"2022-10-28","current":13.684526,"twenty":9.057814,"median":13.533459,"eighty":26.366118,"marketCap":543193572},{"date":"2022-11-04","current":13.204367,"twenty":9.057814,"median":13.525,"eighty":26.366118,"marketCap":524134149},{"date":"2022-11-11","current":13.416437,"twenty":9.057814,"median":13.516542,"eighty":26.366118,"marketCap":532552061},{"date":"2022-11-18","current":13.388428,"twenty":9.057814,"median":13.500666,"eighty":26.366118,"marketCap":531440261},{"date":"2022-11-25","current":13.672522,"twenty":9.057814,"median":13.496464,"eighty":26.366118,"marketCap":542717087},{"date":"2022-12-02","current":13.184361,"twenty":9.057814,"median":13.472105,"eighty":26.366118,"marketCap":523340006},{"date":"2022-12-09","current":13.176358,"twenty":9.057814,"median":13.457333,"eighty":26.366118,"marketCap":523022349},{"date":"2022-12-16","current":12.596166,"twenty":9.057814,"median":13.445581,"eighty":26.366118,"marketCap":499992212},{"date":"2022-12-23","current":12.460317,"twenty":9.057814,"median":13.423499,"eighty":26.366118,"marketCap":494599827},{"date":"2022-12-30","current":11.992155,"twenty":9.057814,"median":13.415041,"eighty":26.366118,"marketCap":476016596},{"date":"2023-01-06","current":12.260248,"twenty":9.057814,"median":13.396743,"eighty":26.366118,"marketCap":486658275},{"date":"2023-01-13","current":12.220234,"twenty":9.057814,"median":13.388428,"eighty":25.453235,"marketCap":485069965},{"date":"2023-01-20","current":12.216233,"twenty":9.057814,"median":13.377841,"eighty":23.54736,"marketCap":484911134},{"date":"2023-01-27","current":8.855265,"twenty":9.047335,"median":13.372423,"eighty":19.814859,"marketCap":485321668},{"date":"2023-02-03","current":9.377016,"twenty":9.046479,"median":13.356362,"eighty":19.672742,"marketCap":513916726},{"date":"2023-02-10","current":9.119039,"twenty":9.046479,"median":13.329179,"eighty":19.584918,"marketCap":499778058},{"date":"2023-02-17","current":9.084256,"twenty":9.04019,"median":13.301482,"eighty":19.525835,"marketCap":497871721},{"date":"2023-02-24","current":8.840772,"twenty":9.028172,"median":13.259704,"eighty":19.436414,"marketCap":484527361},{"date":"2023-03-03","current":8.692943,"twenty":8.992353,"median":13.231351,"eighty":19.311863,"marketCap":476425428},{"date":"2023-03-10","current":8.026262,"twenty":8.958586,"median":13.204367,"eighty":19.260765,"marketCap":439887299},{"date":"2023-03-17","current":7.719009,"twenty":8.930975,"median":13.204367,"eighty":19.20807,"marketCap":423047988},{"date":"2023-03-24","current":7.623354,"twenty":8.923726,"median":13.186664,"eighty":19.061163,"marketCap":417805560},{"date":"2023-03-31","current":7.42335,"twenty":8.898978,"median":13.171988,"eighty":18.781721,"marketCap":406844122},{"date":"2023-04-06","current":7.156678,"twenty":8.880708,"median":13.145153,"eighty":18.645992,"marketCap":392228870},{"date":"2023-04-14","current":7.124793,"twenty":8.866216,"median":13.11794,"eighty":18.52623,"marketCap":390481394},{"date":"2023-04-21","current":6.805945,"twenty":8.850812,"median":13.080326,"eighty":18.178125,"marketCap":373006637},{"date":"2023-04-28","current":6.492895,"twenty":8.820944,"median":13.044172,"eighty":16.386248,"marketCap":355849603},{"date":"2023-05-05","current":5.54475,"twenty":8.800192,"median":13.004528,"eighty":16.0767,"marketCap":303181409},{"date":"2023-05-12","current":5.658087,"twenty":8.788444,"median":12.980901,"eighty":15.935071,"marketCap":309378514},{"date":"2023-05-19","current":6.271264,"twenty":8.773366,"median":12.933646,"eighty":15.841443,"marketCap":342906437},{"date":"2023-05-26","current":6.822014,"twenty":8.764411,"median":12.910019,"eighty":15.810488,"marketCap":373020903},{"date":"2023-06-02","current":6.966055,"twenty":8.747372,"median":12.886391,"eighty":15.752293,"marketCap":380896906},{"date":"2023-06-09","current":7.609641,"twenty":8.731679,"median":12.828243,"eighty":15.726942,"marketCap":416087557},{"date":"2023-06-16","current":7.591253,"twenty":8.716994,"median":12.785012,"eighty":15.665619,"marketCap":415082110},{"date":"2023-06-23","current":7.091707,"twenty":8.707361,"median":12.74594,"eighty":15.586439,"marketCap":387767462},{"date":"2023-06-30","current":7.039607,"twenty":8.694726,"median":12.721451,"eighty":15.517505,"marketCap":384918695},{"date":"2023-07-07","current":6.779108,"twenty":8.672047,"median":12.664294,"eighty":15.464108,"marketCap":370674860},{"date":"2023-07-14","current":6.969119,"twenty":8.641866,"median":12.624179,"eighty":15.349782,"marketCap":381064481},{"date":"2023-07-21","current":7.385918,"twenty":8.631373,"median":12.556512,"eighty":15.224053,"marketCap":403854617},{"date":"2023-07-28","current":7.420399,"twenty":8.617269,"median":12.461098,"eighty":15.081968,"marketCap":405739985},{"date":"2023-08-04","current":8.33935,"twenty":8.596831,"median":12.400031,"eighty":15.010438,"marketCap":394142680},{"date":"2023-08-11","current":7.973976,"twenty":8.573089,"median":12.303852,"eighty":14.999348,"marketCap":376874022},{"date":"2023-08-18","current":7.553186,"twenty":8.556551,"median":12.260248,"eighty":14.950147,"marketCap":356986211},{"date":"2023-08-25","current":7.521626,"twenty":8.531767,"median":12.220098,"eighty":14.875999,"marketCap":355494625},{"date":"2023-09-01","current":7.675916,"twenty":8.508842,"median":12.160213,"eighty":14.845936,"marketCap":362786822},{"date":"2023-09-08","current":7.349804,"twenty":8.48859,"median":12.128202,"eighty":14.782723,"marketCap":347373768},{"date":"2023-09-15","current":7.433962,"twenty":8.426556,"median":12.065552,"eighty":14.742833,"marketCap":351351331},{"date":"2023-09-22","current":7.128889,"twenty":8.402926,"median":11.992155,"eighty":14.700245,"marketCap":336932668},{"date":"2023-09-29","current":7.048237,"twenty":8.374501,"median":11.695367,"eighty":14.662981,"marketCap":333120837},{"date":"2023-10-06","current":7.139408,"twenty":8.343619,"median":11.566004,"eighty":14.58176,"marketCap":337429863},{"date":"2023-10-13","current":7.034211,"twenty":8.32028,"median":11.163542,"eighty":14.447796,"marketCap":332457910},{"date":"2023-10-20","current":6.872908,"twenty":8.299424,"median":10.550266,"eighty":14.418054,"marketCap":324834249},{"date":"2023-10-27","current":7.894441,"twenty":8.282148,"median":10.40303,"eighty":14.376643,"marketCap":323814176},{"date":"2023-11-03","current":7.878272,"twenty":8.26482,"median":10.302291,"eighty":14.347297,"marketCap":323150963},{"date":"2023-11-10","current":7.906568,"twenty":8.243271,"median":10.195874,"eighty":14.289343,"marketCap":324311587},{"date":"2023-11-17","current":8.537877,"twenty":8.234907,"median":10.138592,"eighty":14.273161,"marketCap":350206634},{"date":"2023-11-24","current":8.736999,"twenty":8.234907,"median":10.090467,"eighty":14.246769,"marketCap":358374233},{"date":"2023-12-01","current":8.176206,"twenty":8.230415,"median":10.054042,"eighty":14.201898,"marketCap":335371608},{"date":"2023-12-08","current":9.249028,"twenty":8.230571,"median":10.034255,"eighty":14.155834,"marketCap":379376630},{"date":"2023-12-15","current":9.773248,"twenty":8.230571,"median":9.987484,"eighty":14.132824,"marketCap":400879084},{"date":"2023-12-22","current":9.89516,"twenty":8.230571,"median":9.956115,"eighty":14.10078,"marketCap":405879655},{"date":"2023-12-29","current":9.947988,"twenty":8.230415,"median":9.937155,"eighty":14.065646,"marketCap":408046569},{"date":"2024-01-05","current":9.679782,"twenty":8.230258,"median":9.919126,"eighty":14.038908,"marketCap":397045313},{"date":"2024-01-12","current":9.468469,"twenty":8.230258,"median":9.893941,"eighty":13.987605,"marketCap":388377657},{"date":"2024-01-19","current":9.301856,"twenty":8.230102,"median":9.860074,"eighty":13.955614,"marketCap":381543544},{"date":"2024-01-26","current":9.640856,"twenty":8.230258,"median":9.835348,"eighty":13.935989,"marketCap":395448649},{"date":"2024-02-02","current":9.572748,"twenty":8.230258,"median":9.815461,"eighty":13.899629,"marketCap":357992071},{"date":"2024-02-09","current":9.063088,"twenty":8.230258,"median":9.803996,"eighty":13.87143,"marketCap":338932308},{"date":"2024-02-16","current":9.816499,"twenty":8.230258,"median":9.767533,"eighty":13.812966,"marketCap":367107610},{"date":"2024-02-23","current":9.196043,"twenty":8.230258,"median":9.740738,"eighty":13.780208,"marketCap":343904420},{"date":"2024-03-01","current":9.320134,"twenty":8.230415,"median":9.731015,"eighty":13.751568,"marketCap":348545058},{"date":"2024-03-08","current":9.054225,"twenty":8.230415,"median":9.695962,"eighty":13.736544,"marketCap":338600834},{"date":"2024-03-15","current":8.819338,"twenty":8.230415,"median":9.676369,"eighty":13.71504,"marketCap":329816769},{"date":"2024-03-22","current":9.129566,"twenty":8.230415,"median":9.64,"eighty":13.676022,"marketCap":341418364},{"date":"2024-03-28","current":8.934565,"twenty":8.230415,"median":9.625287,"eighty":13.654312,"marketCap":334125933},{"date":"2024-04-05","current":8.783883,"twenty":8.230258,"median":9.582689,"eighty":13.612097,"marketCap":328490872},{"date":"2024-04-12","current":8.739565,"twenty":8.230258,"median":9.565998,"eighty":13.595552,"marketCap":326833502},{"date":"2024-04-19","current":8.775019,"twenty":8.230258,"median":9.541357,"eighty":13.578596,"marketCap":328159398},{"date":"2024-04-26","current":9.073625,"twenty":8.230415,"median":9.527026,"eighty":13.565755,"marketCap":347547064},{"date":"2024-05-03","current":9.07795,"twenty":8.230415,"median":9.480878,"eighty":13.543165,"marketCap":347712720},{"date":"2024-05-10","current":9.476865,"twenty":8.230415,"median":9.465427,"eighty":13.528477,"marketCap":362992362},{"date":"2024-05-17","current":9.529151,"twenty":8.230415,"median":9.456098,"eighty":13.517743,"marketCap":364995078},{"date":"2024-05-24","current":9.293864,"twenty":8.230415,"median":9.446907,"eighty":13.506101,"marketCap":355982854},{"date":"2024-05-31","current":9.372293,"twenty":8.230415,"median":9.435384,"eighty":13.498145,"marketCap":358986929},{"date":"2024-06-07","current":9.171862,"twenty":8.230415,"median":9.414307,"eighty":13.472245,"marketCap":351309849},{"date":"2024-06-14","current":8.92786,"twenty":8.230258,"median":9.388117,"eighty":13.460089,"marketCap":341963838},{"date":"2024-06-21","current":8.958361,"twenty":8.230102,"median":9.37841,"eighty":13.448927,"marketCap":343132090},{"date":"2024-06-28","current":9.171862,"twenty":8.228974,"median":9.37665,"eighty":13.430439,"marketCap":351309849},{"date":"2024-07-05","current":9.450722,"twenty":8.228974,"median":9.37665,"eighty":13.415962,"marketCap":361991003},{"date":"2024-07-12","current":10.291658,"twenty":8.228974,"median":9.37665,"eighty":13.399819,"marketCap":394201360},{"date":"2024-07-15","current":10.374444,"twenty":8.228974,"median":9.37665,"eighty":13.394931,"marketCap":397372328},{"date":"2024-08-02","current":10.299189,"twenty":8.214677,"median":9.360832,"eighty":13.373116,"marketCap":465914719},{"date":"2024-08-09","current":9.692026,"twenty":8.214677,"median":9.360832,"eighty":13.363665,"marketCap":438447884},{"date":"2024-08-16","current":10.016816,"twenty":8.214677,"median":9.360832,"eighty":13.363665,"marketCap":453140730},{"date":"2024-08-23","current":10.348988,"twenty":8.214677,"median":9.360832,"eighty":13.363665,"marketCap":468167504},{"date":"2024-08-30","current":10.906298,"twenty":8.214677,"median":9.360832,"eighty":13.356905,"marketCap":493379092},{"date":"2024-09-06","current":10.706995,"twenty":8.214677,"median":9.360832,"eighty":13.344866,"marketCap":484363028},{"date":"2024-09-13","current":10.607343,"twenty":8.214677,"median":9.360832,"eighty":13.325861,"marketCap":479854995},{"date":"2024-09-20","current":11.352884,"twenty":8.214677,"median":9.360832,"eighty":13.273196,"marketCap":513581756},{"date":"2024-09-27","current":10.854627,"twenty":8.214677,"median":9.360832,"eighty":13.231351,"marketCap":491041594},{"date":"2024-10-04","current":10.647942,"twenty":8.214677,"median":9.360832,"eighty":13.204367,"marketCap":481691601},{"date":"2024-10-11","current":10.72914,"twenty":8.214677,"median":9.360832,"eighty":13.204367,"marketCap":485364813},{"date":"2024-10-18","current":11.803161,"twenty":8.214677,"median":9.360832,"eighty":13.188822,"marketCap":533951383},{"date":"2024-10-25","current":10.75255,"twenty":8.214677,"median":9.360832,"eighty":13.17423,"marketCap":519380437},{"date":"2024-10-31","current":10.969322,"twenty":8.214677,"median":9.360832,"eighty":13.17423,"marketCap":529851147},{"date":"2024-11-08","current":11.027816,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":532676576},{"date":"2024-11-15","current":12.694123,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":613164216},{"date":"2024-11-22","current":12.446375,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":601197257},{"date":"2024-11-29","current":12.840054,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":620213139},{"date":"2024-12-06","current":12.575641,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":607441199},{"date":"2024-12-13","current":12.463466,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":602022800},{"date":"2024-12-20","current":11.638177,"twenty":8.21288,"median":9.357869,"eighty":13.158559,"marketCap":562158867},{"date":"2024-12-27","current":11.80644,"twenty":8.21288,"median":9.357869,"eighty":13.12194,"marketCap":570286465},{"date":"2025-01-03","current":11.297645,"twenty":8.21288,"median":9.357869,"eighty":13.084374,"marketCap":545710156},{"date":"2025-01-10","current":11.273608,"twenty":8.211083,"median":9.356859,"eighty":13.017147,"marketCap":544549071},{"date":"2025-01-17","current":11.602121,"twenty":8.211083,"median":9.356859,"eighty":12.979756,"marketCap":560417239},{"date":"2025-01-24","current":12.018772,"twenty":8.211083,"median":9.356859,"eighty":12.9058,"marketCap":580542720},{"date":"2025-01-31","current":13.200958,"twenty":8.211083,"median":9.356859,"eighty":12.894848,"marketCap":597184944},{"date":"2025-02-07","current":12.130947,"twenty":8.211083,"median":9.356859,"eighty":12.894848,"marketCap":585961118},{"date":"2025-02-14","current":11.810446,"twenty":8.211083,"median":9.356859,"eighty":12.894848,"marketCap":570479979},{"date":"2025-02-21","current":11.586096,"twenty":8.211083,"median":9.356859,"eighty":12.894848,"marketCap":559643182},{"date":"2025-02-28","current":11.325689,"twenty":8.211083,"median":9.356859,"eighty":12.894848,"marketCap":547064756},{"date":"2025-03-07","current":10.860963,"twenty":8.209285,"median":9.355848,"eighty":12.894848,"marketCap":524617104},{"date":"2025-03-14","current":9.980063,"twenty":8.217079,"median":9.370352,"eighty":12.894848,"marketCap":493384363},{"date":"2025-03-21","current":10.160166,"twenty":8.228488,"median":9.37665,"eighty":12.894848,"marketCap":502288122},{"date":"2025-03-28","current":10.265879,"twenty":8.228488,"median":9.37665,"eighty":12.894848,"marketCap":507514241},{"date":"2025-04-04","current":9.400601,"twenty":8.228488,"median":9.377857,"eighty":12.894848,"marketCap":464737487},{"date":"2025-04-11","current":9.53372,"twenty":8.228974,"median":9.38507,"eighty":12.894848,"marketCap":471318526},{"date":"2025-04-17","current":9.885994,"twenty":8.234907,"median":9.405489,"eighty":12.894848,"marketCap":488733874},{"date":"2025-04-25","current":10.764726,"twenty":8.259655,"median":9.425958,"eighty":12.894848,"marketCap":549496227},{"date":"2025-05-02","current":11.026448,"twenty":8.259655,"median":9.433748,"eighty":12.894848,"marketCap":562856072},{"date":"2025-05-09","current":10.977138,"twenty":8.259655,"median":9.440619,"eighty":12.894848,"marketCap":560339000},{"date":"2025-05-13","current":10.911602,"twenty":8.259655,"median":9.441624,"eighty":12.894848,"marketCap":556993623}],"updateTime":1747281801092}}}