US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MP Materials Corp.

25.70

-0.2300-0.89%

Post-market: 25.820.1200+0.47%19:59 EDT

Volume:8.79M

Turnover:225.82M

Market Cap:4.20B

PE:-40.18

High:27.12

Open:27.09

Low:25.05

Close:25.93

Loading ...

Overview Company News Filings

MP Materials falls as JPMorgan sees headwinds from China halt

MP Materials falls -7.5%

GE2025: PM Wong thanks Ng Eng Hen, Maliki Osman for service to Singapore as they retire from politics

BUZZ-Jefferies raises PT on MP Materials despite China shipments halt

Shenghe Resources: We Have Built Diversified Alternative Supply Chain of Rare Earth Raw Materials Including Sichuan Province and Other Countries

THOMSON REUTERS

Shenghe Resources:Two-Year Supply Contract Signed With MP Materials in Jan 2024 Is Still Valid

THOMSON REUTERS

Shenghe Resources: Suspension of Rare Earth Conc Exports to China by US' MP Materials Will Not Have Major Impact on Production

THOMSON REUTERS

MP Materials (NYSE:MP) Appoints David G. Infuso As Chief Accounting Officer

Simply Wall St.

Rare Earth Stocks Rally on Signs Trump Supports Sector

The US has a single rare earths mine. Chinese export limits are energizing a push for more

Associated Press Finance

BUZZ-MP Materials falls after stopping rare earth exports to China amid trade tensions

MP Materials No Longer Shipping Rare-Earth Concentrate to China

MP Materials Halts Rare Earth Shipments to China

MT Newswires Live

MP Materials ceases shipments of rare earth concentrate to China

BRIEF-MP Materials Ceases Shipments Of Rare Earth Concentrate To China In Response To China's Retaliatory Tariffs & Export Controls

MP Materials Corp: Continue to Produce and Are Stockpiling Concentrate While Accelerating Downstream Operations

THOMSON REUTERS

MP Materials Accelerates Strategy to Reindustrialize the Rare Earth Supply Chain

THOMSON REUTERS

MP Materials Corp: Ceased Shipments of Rare Earth Concentrate to China

THOMSON REUTERS

MP Materials Accelerates Strategy to Reindustrialize the Rare Earth Supply Chain

Rare Earths Show What Trump Gets Right, and Wrong, on Trade -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MP\",,,,,undefined,":{"symbol":"MP","market":"US","secType":"STK","nameCN":"MP Materials Corp.","latestPrice":25.7,"timestamp":1749240000000,"preClose":25.93,"halted":0,"volume":8789149,"hourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.7,"latestTime":"19:59 EDT","volume":332548,"amount":8537685.1966,"timestamp":1749254357305},"delay":0,"floatShares":119914547,"shares":163456298,"eps":-0.63959,"marketStatus":"Not Yet Opened","change":-0.23,"latestTime":"06-06 16:00:00 EDT","open":27.09,"high":27.1195,"low":25.05,"amount":225818436.300183,"amplitude":0.079811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.63959,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":25.93,"preHourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":25.92,"latestTime":"09:29 EDT","volume":105428,"amount":2804625.17584,"timestamp":1749216597148},"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.7,"latestTime":"19:59 EDT","volume":332548,"amount":8537685.1966,"timestamp":1749254357305},"volumeRatio":0.6471636254102047,"impliedVol":0.821,"impliedVolPercentile":0.9076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MP\",,,,,undefined,":{"symbol":"MP","floatShares":119914547,"roa":"-4.39%","roe":"-9.62%","lyrEps":-0.392134,"volumeRatio":0.6471636254102047,"shares":163456298,"dividePrice":0,"high":27.1195,"amplitude":0.079811,"preClose":25.93,"low":25.05,"week52Low":10.02,"pbRate":"4.05","psRate":"19.45","week52High":29.72,"institutionHeld":0,"latestPrice":25.7,"eps":-0.63959,"divideRate":0,"volume":8789149,"delay":0,"ttmEps":-0.63959,"open":27.09,"prevYearClose":15.6,"prevWeekClose":21.79,"prevMonthClose":21.79,"prevQuarterClose":24.41,"fiveDayClose":21.79,"twentyDayClose":23.85,"sixtyDayClose":24.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529380363","title":"MP Materials falls as JPMorgan sees headwinds from China halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380363?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:25","pubTimestamp":1745252725,"startTime":"0","endTime":"0","summary":"Shares of MP Materials (MP) are moving lower after the company halted shipments of rare earth concentrate to China amid the 125% retaliatory tariff...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mp-materials-falls-as-jpmorgan-sees-headwinds-from-china-halt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mp-materials-falls-as-jpmorgan-sees-headwinds-from-china-halt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0689472784.USD","LU0106831901.USD","IE00BYXW3230.USD","LU0787776722.HKD","LU2505996681.GBP","MP","LU0320765646.SGD","IE00BKVL7J92.USD","IE00BHPRN162.USD","LU0496365809.HKD","LU1720051017.SGD","LU2552382215.SGD","LU2430703251.USD","LU1496350502.SGD","LU2552382058.USD","BK4516","LU0211328371.USD","LU1496350171.SGD","LU1670627923.USD","LU0882574139.USD","LU1670628061.USD","BK4588","IE000M9KFDE8.USD","LU0820561909.HKD","LU1720051108.HKD","LU1064131342.USD","BK4566","LU1974910355.USD","IE00BFXG1179.USD","LU2756315664.SGD","LU1084165304.USD","LU0976567544.SGD","BK4581","LU2505996509.AUD","LU0345769128.USD","ARKG","LU1894683264.USD","IE00BDRTCR15.USD","LU2213496289.HKD","IE0034235188.USD","IE00BBT3K403.USD","IE00B1BXHZ80.USD","LU0943347566.SGD","LU2237443895.HKD","BK4585","IE0034235303.USD","IE00BJLML261.HKD","BK4504","LU0070302665.USD"],"gpt_icon":0},{"id":"2529800464","title":"MP Materials falls -7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800464?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244030,"startTime":"0","endTime":"0","summary":"MP Materials (MP) is down -7.5%, or -$1.99 to $24.36. Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mp-materials-falls-7-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mp-materials-falls-7-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4544","IE00BD6J9T35.USD","MP","ARKG","BK4585","BK4168"],"gpt_icon":0},{"id":"2529336295","title":"GE2025: PM Wong thanks Ng Eng Hen, Maliki Osman for service to Singapore as they retire from politics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336295","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336295?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:56","pubTimestamp":1745240160,"startTime":"0","endTime":"0","summary":"\"Both will be deeply missed. But I have to let them go, so as to renew the leadership team for Singapore,\" says Prime Minister Lawrence Wong.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--y3jOOxwm--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/21/ng_eng_hen_maliki.jpg?itok=__A6K8Rv","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--y3jOOxwm--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/21/ng_eng_hen_maliki.jpg?itok=__A6K8Rv"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-pm-wong-thanks-ng-eng-hen-maliki-osman-5078636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4588","BK4168","MP","BK4585","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2529987423","title":"BUZZ-Jefferies raises PT on MP Materials despite China shipments halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987423","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987423?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:03","pubTimestamp":1745233437,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies raises PT on MP Materials despite China shipments halt** Jefferies raises price target on rare earths producer MP Materials MP.N to $32 from $30** New PT a 21.4% upside to the stock's last close** On April 17, company said it had ceased shipments of rare earth concentrate to China, in response to retaliatory tariffs and export controls** Brokerage says company will likely build rare earth oxides  inventory near-term to serve future non-China sales while accelerating both midstream and downstream production** \"Longer-term, MP shares likely respond most favorably to government policy that stimulates demand, and least to government policy that stimulates supply\" - Jefferies** 9 of 12 brokerages rate the stock \"buy\" or higher, 3 \"hold\"; their median PT is $28 - data compiled by LSEG** Up till last close, stock up 60.8% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","BK4588","IE00BD6J9T35.USD","BK4585","MP"],"gpt_icon":1},{"id":"2528859889","title":"Shenghe Resources: We Have Built Diversified Alternative Supply Chain of Rare Earth Raw Materials Including Sichuan Province and Other Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2528859889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528859889?lang=en_us&edition=fundamental","pubTime":"2025-04-20 15:59","pubTimestamp":1745135940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250420:nP8N3PN0DA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK0188","BK0070","BK0084","IE00BD6J9T35.USD","MP","600392","BK4585","BK0233","BK4168","BK0182"],"gpt_icon":0},{"id":"2528859367","title":"Shenghe Resources:Two-Year Supply Contract Signed With MP Materials in Jan 2024 Is Still Valid","url":"https://stock-news.laohu8.com/highlight/detail?id=2528859367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528859367?lang=en_us&edition=fundamental","pubTime":"2025-04-20 15:59","pubTimestamp":1745135940,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250420:nP8N3PN0DA:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0233","BK0188","BK0070","BK4588","IE00BD6J9T35.USD","MP","BK0084","600392","BK4585","BK4168","BK0182"],"gpt_icon":0},{"id":"2528856266","title":"Shenghe Resources: Suspension of Rare Earth Conc Exports to China by US' MP Materials Will Not Have Major Impact on Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2528856266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528856266?lang=en_us&edition=fundamental","pubTime":"2025-04-20 15:59","pubTimestamp":1745135940,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250420:nP8N3PN0DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4168","BK0084","BK0070","BK0188","MP","BK0233","BK4585","600392","BK0182","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2528090271","title":"MP Materials (NYSE:MP) Appoints David G. Infuso As Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2528090271","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528090271?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:35","pubTimestamp":1744997703,"startTime":"0","endTime":"0","summary":"MP Materials recently announced the appointment of David G. Infuso as Chief Accounting Officer, a move reflecting the company's focus on strengthening its financial leadership. While this leadership update is crucial, MP Materials' substantial 26% price increase over the last quarter aligns with broader market movement rather than singular company developments, as the overall market remained relatively flat. The company's production and financial performance, including record production levels and financial metrics, might have added support to this upward trajectory amidst the market's environment, but no standalone event drastically diverged its stock's path from the general market trend.We've spotted 1 weakness for MP Materials you should be aware of.NYSE:MP Revenue & Expenses Breakdown as at Apr 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mp-materials-nyse-mp-appoints-173503785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4168","BK4544","NYSE","MP","BK4585","IE00BD6J9T35.USD","ARKG"],"gpt_icon":1},{"id":"1136381365","title":"Rare Earth Stocks Rally on Signs Trump Supports Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1136381365","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136381365?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:36","pubTimestamp":1744961785,"startTime":"0","endTime":"0","summary":"US stocks linked to rare earth metals and other critical minerals gained this week, getting a boost from signs that the Trump administration will favor a sector that’s become a flashpoint in the trade","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-17/critical-mineral-stocks-rally-on-signs-trump-supports-sector","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["USAR","MP","TMC"],"gpt_icon":1},{"id":"2528898084","title":"The US has a single rare earths mine. Chinese export limits are energizing a push for more","url":"https://stock-news.laohu8.com/highlight/detail?id=2528898084","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528898084?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:22","pubTimestamp":1744950154,"startTime":"0","endTime":"0","summary":"OMAHA, Neb.  — America’s only rare earths mine heard from anxious companies soon after China responded to President Donald Trump’s tariffs this month by limiting exports of those minerals used for military applications and in many high-tech devices.“Based on the number of phone calls we’re receiving, the effects have been immediate,” said Matt Sloustcher, a spokesperson for MP Materials, the company that runs the Mountain Pass mine in California's Mojave Desert.Rare earth elements are important ingredients in electric vehicles, powerful magnets, advanced fighter jets, submarines, smartphones, television screens and many other products. Despite their name, the 17 elements aren't actually rare, but it's hard to find them in a high enough concentration to make a mine worth the investment.  Tariffs will impact ore supply and costs. China has tremendous power over the rare earths market. The country has the biggest mines, producing 270,000 metric tons  of minerals last year compared to the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-single-rare-earths-mine-042234639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","BK4168","BK4544","MP","BK4006","AP","BK4588","IE00BD6J9T35.USD","BK4585"],"gpt_icon":1},{"id":"2528729112","title":"BUZZ-MP Materials falls after stopping rare earth exports to China amid trade tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729112","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729112?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:23","pubTimestamp":1744910588,"startTime":"0","endTime":"0","summary":"BUZZ-MP Materials falls after stopping rare earth exports to China amid trade tensions** Shares of rare earth producer MP Materials MP.N down 7.1% to $25.62** In response to Beijing's retaliatory tari","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MP","BK4168","BK4588","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2528729342","title":"MP Materials No Longer Shipping Rare-Earth Concentrate to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729342?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:15","pubTimestamp":1744910100,"startTime":"0","endTime":"0","summary":"MP Materials said it has ceased shipments of rare-earth concentrate to China.Its stock was down 7%, to $25.59, although it is still up 52% in the past 12 months.The Las Vegas company, which produces specialty materials, said Thursday that selling its critical materials under 125% tariffs is \"neither commercially rational nor aligned with America's national interest.\". MP Materials said it has been prepared for such a scenario, and has invested nearly $1 billion to restore the full rare-earth supply chain in the U.S.The company said its California refinery is processing nearly half of its production, with virtually all of that material sold into markets outside China, including Japan, South Korea, and the U.S.MP Materials said it will continue to produce and stockpile concentrate while speeding up downstream operations, including ramping up oxide production, fast-tracking heavy rare-earth separation, and bringing magnet-production online in Texas.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MP","ARKG","BK4168","BK4585","BK4544","IE00BD6J9T35.USD","BK4588"],"gpt_icon":1},{"id":"2528729874","title":"MP Materials Halts Rare Earth Shipments to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729874","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729874?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:12","pubTimestamp":1744909921,"startTime":"0","endTime":"0","summary":"MP Materials  said Thursday it has halted shipments of rare earth concentrate to China as a response to China's retaliatory tariffs and export controls.\"Selling our valuable critical materials under 125% tariffs is neither commercially rational nor aligned with America's national interest,\" the company said in a statement.The company said it has invested almost $1 billion to brink the full rare earth supply chain in the US, with its California refinery processing nearly half of its production.Price: 25.99, Change: -1.59, Percent Change: -5.77","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","MP","IE00BD6J9T35.USD","BK4168","BK4585","BK4588"],"gpt_icon":1},{"id":"2528726299","title":"MP Materials ceases shipments of rare earth concentrate to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726299?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:06","pubTimestamp":1744909586,"startTime":"0","endTime":"0","summary":"MP Materials ceases shipments of rare earth concentrate to ChinaApril 17  - MP Materials MP.N said on Thursday it had ceased shipments of rare earth concentrate to China, in response to retaliatory tariffs and export controls.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MP","BK4168","IE00BD6J9T35.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2528726378","title":"BRIEF-MP Materials Ceases Shipments Of Rare Earth Concentrate To China In Response To China's Retaliatory Tariffs & Export Controls","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726378","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726378?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:57","pubTimestamp":1744909055,"startTime":"0","endTime":"0","summary":"BRIEF-MP Materials Ceases Shipments Of Rare Earth Concentrate To China In Response To China's Retaliatory Tariffs & Export ControlsApril 17 (Reuters) - Mp Materials Corp MP.N:MP MATERIALS ACCELERATES ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MP","BK4588","IE00BD6J9T35.USD","BK4168"],"gpt_icon":1},{"id":"2528726849","title":"MP Materials Corp: Continue to Produce and Are Stockpiling Concentrate While Accelerating Downstream Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726849","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726849?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:54","pubTimestamp":1744908859,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YO:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","MP","BK4168","BK4588","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2528726848","title":"MP Materials Accelerates Strategy to Reindustrialize the Rare Earth Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726848?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:54","pubTimestamp":1744908859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MP","IE00BD6J9T35.USD","BK4588","BK4585","BK4168"],"gpt_icon":0},{"id":"2528726846","title":"MP Materials Corp: Ceased Shipments of Rare Earth Concentrate to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726846?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:54","pubTimestamp":1744908859,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD6J9T35.USD","MP","BK4588","BK4585","BK4168"],"gpt_icon":0},{"id":"2528726176","title":"MP Materials Accelerates Strategy to Reindustrialize the Rare Earth Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726176","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726176?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:54","pubTimestamp":1744908840,"startTime":"0","endTime":"0","summary":"LAS VEGAS, April 17, 2025----In response to China’s retaliatory tariffs and export controls, MP Materials  has ceased shipments of rare earth concentrate to China. Selling our valuable critical materials under 125% tariffs is neither commercially rational nor aligned with America’s national interest.We have been preparing for this moment since day one. Our mission, capital strategy, and execution reflect a long-term vision built to withstand short-term dislocation and emerge stronger.MP has invested nearly $1 billion to restore the full rare earth supply chain in the United States. Today, our California refinery is processing nearly half of our production, with virtually all of that material sold into markets outside China—including Japan, South Korea, and the United States.We continue to produce and are stockpiling concentrate while accelerating downstream operations: ramping oxide production, fast-tracking heavy rare earth separation, and bringing magnet production online in Texas.To","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mp-materials-accelerates-strategy-reindustrialize-165400978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4023","BK4596","BK4588","BK4168","IE00BD6J9T35.USD","STRK","BK4600","BK4595","BK4585","MP","BK4544","ARKG"],"gpt_icon":1},{"id":"2528723262","title":"Rare Earths Show What Trump Gets Right, and Wrong, on Trade -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723262?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:24","pubTimestamp":1744907040,"startTime":"0","endTime":"0","summary":"The U.S.'s problem with rare earths illustrates why President Donald Trump is right about some aspects of globalization that he doesn't like. It also highlights the ineffectiveness of his solution: blunt-force tariff policies.It all stems from the trade war between the U.S. and China. The tit-for-tat has been going on for a while, but now, the U.S. is charging tariffs of 145% on most goods from China. Beijing is charging 125% on U.S. goods. And according to reports, China has also stopped taking deliveries of Boeing jets and will restrict exports of rare-earth metals.Rare-earth export bans always set off alarm bells. The dozen-plus metallic elements are used in computer displays, lasers, electric motors, and missile guidance systems, among other things. China dominates mining and processing.An F-35 has more than 900 pounds of rare earth metals in it.It's tough to argue that the supply of critical minerals","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","LU0097036916.USD","LU0082616367.USD","LU1429558221.USD","IE00BK4W5M84.HKD","LU0345769128.USD","BK4187","BK4612","LU0348723411.USD","LU1861559042.SGD","LU1778281490.HKD","LU2357305700.SGD","LU0820561909.HKD","LU2360107168.USD","SG9999015986.USD","MP","LU2471134523.USD","RTX","IE00B775SV38.USD","LU2360106780.USD","BK4585","BK4548","BK4168","LU0683600562.USD","BK4574","LU1162221912.USD","LU2213496289.HKD","LU0719512351.SGD","LU1430594728.SGD","LU2290526834.HKD","LU2471134879.HKD","LU0345770993.USD","LU0787776722.HKD","BK4099","LU0640476718.USD","LU1066053197.SGD","LU0820561818.USD","LU1929549753.HKD","LU0823414478.USD","LU2471134796.USD","LU1674673691.USD","LU1585245621.USD","IE00BSNM7G36.USD","LU2756315664.SGD","LU2250418816.HKD","LU2602419157.SGD","TSYW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MP","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.16},{"date":"2025-02-20","symbol":"MP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"MP","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-08-01","symbol":"MP","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-02","symbol":"MP","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MP","date":"2025-06-06","current":-40.535399,"percent":0.293673,"low":-656.573602,"twenty":-59.331902,"median":22.164083,"eighty":72.333344,"high":13779.042409,"avg":680.270052,"sd":2734.859236,"marketCap":4238421807},"quantilePoints":[{"date":"2020-11-20","current":-46.047404,"twenty":-44.364955,"median":-42.363611,"eighty":-40.714152,"marketCap":2611670586},{"date":"2020-11-27","current":-75.387219,"twenty":-76.470628,"median":-55.664875,"eighty":-42.187669,"marketCap":3385036920},{"date":"2020-12-04","current":-80.075047,"twenty":-77.026223,"median":-72.609247,"eighty":-44.364955,"marketCap":3595529773},{"date":"2020-12-11","current":-91.777255,"twenty":-89.360419,"median":-76.081712,"eighty":-53.741381,"marketCap":4120982303},{"date":"2020-12-18","current":-112.889843,"twenty":-91.596687,"median":-77.401249,"eighty":-67.713072,"marketCap":5068979746},{"date":"2020-12-24","current":-123.307239,"twenty":-109.917413,"median":-87.297775,"eighty":-71.609177,"marketCap":5536741642},{"date":"2020-12-31","current":-111.709205,"twenty":-113.271815,"median":-90.735515,"eighty":-72.609247,"marketCap":5015966731},{"date":"2021-01-08","current":-102.402998,"twenty":-112.889843,"median":-91.551545,"eighty":-74.727451,"marketCap":4598099437},{"date":"2021-01-15","current":-110.667466,"twenty":-113.792684,"median":-98.027692,"eighty":-75.387219,"marketCap":4969190541},{"date":"2021-01-22","current":-113.480162,"twenty":-117.751294,"median":-101.777955,"eighty":-76.498408,"marketCap":5095486253},{"date":"2021-01-29","current":-101.29181,"twenty":-115.68865,"median":-102.402998,"eighty":-77.109562,"marketCap":4548204835},{"date":"2021-02-05","current":-111.987002,"twenty":-116.313694,"median":-103.305839,"eighty":-77.359579,"marketCap":5028440382},{"date":"2021-02-12","current":-122.439123,"twenty":-118.737475,"median":-105.649754,"eighty":-79.540287,"marketCap":5497761484},{"date":"2021-02-19","current":-156.434557,"twenty":-121.272374,"median":-108.23674,"eighty":-84.408684,"marketCap":7024224471},{"date":"2021-02-26","current":-145.947712,"twenty":-123.7031,"median":-110.667466,"eighty":-88.422854,"marketCap":6553344162},{"date":"2021-03-05","current":-135.773389,"twenty":-132.231475,"median":-112.438423,"eighty":-90.110471,"marketCap":6096496711},{"date":"2021-03-12","current":-146.815828,"twenty":-136.134526,"median":-113.202365,"eighty":-90.902194,"marketCap":6592324320},{"date":"2021-03-19","current":-328.558528,"twenty":-142.148835,"median":-113.636423,"eighty":-91.200826,"marketCap":7170789865},{"date":"2021-03-26","current":-273.807205,"twenty":-146.913057,"median":-116.049787,"eighty":-91.596687,"marketCap":5975842250},{"date":"2021-04-01","current":-274.980664,"twenty":-151.177244,"median":-117.577671,"eighty":-93.513487,"marketCap":6001453002},{"date":"2021-04-09","current":-284.681263,"twenty":-158.59443,"median":-120.164658,"eighty":-96.881778,"marketCap":6213168556},{"date":"2021-04-16","current":-239.69865,"twenty":-212.490662,"median":-122.439123,"eighty":-99.29167,"marketCap":5231423044},{"date":"2021-04-23","current":-231.406204,"twenty":-231.187158,"median":-123.4635,"eighty":-101.229306,"marketCap":5050440393},{"date":"2021-04-30","current":-235.285264,"twenty":-247.646883,"median":-125.251819,"eighty":-101.486268,"marketCap":5135100894},{"date":"2021-05-07","current":-620.283966,"twenty":-248.961157,"median":-132.144663,"eighty":-102.027972,"marketCap":4733386942},{"date":"2021-05-14","current":9456.134642,"twenty":-251.175188,"median":-132.266199,"eighty":-101.486268,"marketCap":4463295551},{"date":"2021-05-21","current":9582.747004,"twenty":-249.962509,"median":-126.067848,"eighty":-93.513487,"marketCap":4523056586},{"date":"2021-05-28","current":10157.928875,"twenty":-248.961157,"median":-123.480862,"eighty":-89.79795,"marketCap":4794542429},{"date":"2021-06-04","current":11445.757464,"twenty":-248.178851,"median":-123.307239,"eighty":-77.936009,"marketCap":5402397523},{"date":"2021-06-11","current":11583.222314,"twenty":-247.662529,"median":-120.459817,"eighty":-74.859405,"marketCap":5467280932},{"date":"2021-06-18","current":11145.505292,"twenty":-247.408404,"median":-118.445788,"eighty":-49.894392,"marketCap":5260678498},{"date":"2021-06-25","current":12574.416227,"twenty":-245.253524,"median":-116.709555,"eighty":7114.214292,"marketCap":5935124459},{"date":"2021-07-02","current":13587.315119,"twenty":-239.614878,"median":-113.792684,"eighty":9582.023505,"marketCap":6413212736},{"date":"2021-07-09","current":13334.090396,"twenty":-239.279788,"median":-113.271815,"eighty":9930.026623,"marketCap":6293690667},{"date":"2021-07-16","current":11970.29439,"twenty":-235.285264,"median":-112.976655,"eighty":10161.546371,"marketCap":5649978952},{"date":"2021-07-23","current":12878.285894,"twenty":-231.406204,"median":-111.709205,"eighty":11416.817496,"marketCap":6078550942},{"date":"2021-07-30","current":13609.020095,"twenty":-230.858589,"median":-109.417378,"eighty":11583.222314,"marketCap":6423457485},{"date":"2021-08-06","current":77.310846,"twenty":-227.18175,"median":-106.153261,"eighty":11717.069667,"marketCap":6341499494},{"date":"2021-08-13","current":79.636021,"twenty":-222.879065,"median":-103.53155,"eighty":11655.572233,"marketCap":6532224226},{"date":"2021-08-20","current":66.980936,"twenty":-214.664849,"median":-102.402998,"eighty":11583.222314,"marketCap":5494178254},{"date":"2021-08-27","current":73.070112,"twenty":-171.678679,"median":-101.534883,"eighty":11500.019905,"marketCap":5993649004},{"date":"2021-09-03","current":74.47864,"twenty":-160.427892,"median":-98.027692,"eighty":11463.844943,"marketCap":6109184943},{"date":"2021-09-10","current":73.915229,"twenty":-159.816738,"median":-91.777255,"eighty":11449.37496,"marketCap":6062970567},{"date":"2021-09-17","current":73.915229,"twenty":-159.219474,"median":-90.874414,"eighty":11422.60549,"marketCap":6062970567},{"date":"2021-09-24","current":74.001908,"twenty":-158.080505,"median":-87.297775,"eighty":11358.937558,"marketCap":6070080471},{"date":"2021-10-01","current":69.104563,"twenty":-156.712354,"median":-77.297075,"eighty":11185.297748,"marketCap":5668370900},{"date":"2021-10-08","current":65.464059,"twenty":-153.767703,"median":-75.387219,"eighty":10422.006086,"marketCap":5369754935},{"date":"2021-10-15","current":73.633523,"twenty":-151.573105,"median":-71.984204,"eighty":10177.463354,"marketCap":6039863380},{"date":"2021-10-22","current":79.115949,"twenty":-151.163355,"median":-46.047404,"eighty":10158.652374,"marketCap":6489564802},{"date":"2021-10-29","current":73.351818,"twenty":-150.12856,"median":-40.521715,"eighty":10149.246884,"marketCap":6016756192},{"date":"2021-11-05","current":59.070637,"twenty":-147.62144,"median":59.764447,"eighty":9973.436576,"marketCap":6507339562},{"date":"2021-11-12","current":74.850775,"twenty":-146.864443,"median":64.77063,"eighty":9930.026623,"marketCap":8245711071},{"date":"2021-11-19","current":68.896919,"twenty":-146.121335,"median":65.940792,"eighty":9912.662643,"marketCap":7589822434},{"date":"2021-11-26","current":68.671028,"twenty":-144.405938,"median":66.894257,"eighty":9897.469159,"marketCap":7564937770},{"date":"2021-12-03","current":66.976914,"twenty":-142.69054,"median":66.978925,"eighty":9705.741869,"marketCap":7378310790},{"date":"2021-12-10","current":76.309763,"twenty":-142.148835,"median":67.267273,"eighty":9580.576506,"marketCap":8406436064},{"date":"2021-12-17","current":68.591594,"twenty":-141.739085,"median":67.537677,"eighty":9505.332588,"marketCap":7556187135},{"date":"2021-12-23","current":69.624989,"twenty":-139.627826,"median":67.77618,"eighty":9418.512684,"marketCap":7670027996},{"date":"2021-12-31","current":73.339137,"twenty":-136.67623,"median":68.562822,"eighty":9178.310947,"marketCap":8079186057},{"date":"2022-01-07","current":73.500606,"twenty":-136.245644,"median":68.654893,"eighty":5375.520677,"marketCap":8096973785},{"date":"2022-01-14","current":75.615848,"twenty":-135.856728,"median":68.736915,"eighty":83.913613,"marketCap":8329993022},{"date":"2022-01-21","current":63.505686,"twenty":-135.12751,"median":68.736915,"eighty":82.535421,"marketCap":6995913422},{"date":"2022-01-28","current":61.293564,"twenty":-132.488437,"median":68.654893,"eighty":82.409737,"marketCap":6752221548},{"date":"2022-02-04","current":57.854278,"twenty":-132.217585,"median":68.562822,"eighty":82.219045,"marketCap":6373342942},{"date":"2022-02-11","current":64.635968,"twenty":-130.995277,"median":68.121492,"eighty":81.718447,"marketCap":7120427518},{"date":"2022-02-18","current":66.702769,"twenty":-126.557466,"median":67.961869,"eighty":81.070265,"marketCap":7348110436},{"date":"2022-02-25","current":61.71309,"twenty":-125.251819,"median":67.574345,"eighty":79.830184,"marketCap":8333550568},{"date":"2022-03-04","current":51.205214,"twenty":-124.036457,"median":67.332002,"eighty":79.636021,"marketCap":6914598477},{"date":"2022-03-11","current":57.489191,"twenty":-123.480862,"median":67.171029,"eighty":79.115949,"marketCap":7763167943},{"date":"2022-03-18","current":61.840649,"twenty":-123.446138,"median":66.96809,"eighty":78.487528,"marketCap":8350775670},{"date":"2022-03-25","current":72.055399,"twenty":-123.307239,"median":66.959266,"eighty":77.310846,"marketCap":9730144866},{"date":"2022-04-01","current":74.329725,"twenty":-122.439123,"median":67.075983,"eighty":77.187348,"marketCap":10037263104},{"date":"2022-04-08","current":68.992288,"twenty":-120.494542,"median":67.267273,"eighty":77.05292,"marketCap":9316511632},{"date":"2022-04-14","current":64.509367,"twenty":-120.438983,"median":67.267273,"eighty":76.962498,"marketCap":8711151406},{"date":"2022-04-22","current":54.123714,"twenty":-120.008397,"median":67.075983,"eighty":76.739135,"marketCap":7308703961},{"date":"2022-04-29","current":50.008892,"twenty":-118.737475,"median":66.959266,"eighty":76.610513,"marketCap":6753050733},{"date":"2022-05-06","current":32.723719,"twenty":-117.751294,"median":66.775264,"eighty":76.365991,"marketCap":6690986109},{"date":"2022-05-13","current":30.804923,"twenty":-117.410993,"median":65.943866,"eighty":76.214388,"marketCap":6298651821},{"date":"2022-05-20","current":33.183883,"twenty":-116.313694,"median":65.741042,"eighty":76.190544,"marketCap":6785075327},{"date":"2022-05-27","current":34.842209,"twenty":-115.383073,"median":65.464059,"eighty":76.069194,"marketCap":7124151567},{"date":"2022-06-03","current":33.609317,"twenty":-114.362168,"median":64.732849,"eighty":75.843829,"marketCap":6872063473},{"date":"2022-06-10","current":32.289602,"twenty":-113.605171,"median":64.561952,"eighty":75.703474,"marketCap":6602222696},{"date":"2022-06-17","current":28.616975,"twenty":-113.355154,"median":64.490646,"eighty":75.648142,"marketCap":5851284217},{"date":"2022-06-24","current":31.013299,"twenty":-113.244035,"median":64.077201,"eighty":75.522084,"marketCap":6341258260},{"date":"2022-07-01","current":27.401448,"twenty":-113.146806,"median":63.529906,"eighty":75.328885,"marketCap":5602746660},{"date":"2022-07-08","current":27.080202,"twenty":-113.028742,"median":63.174675,"eighty":75.225792,"marketCap":5537061734},{"date":"2022-07-15","current":24.970394,"twenty":-112.709275,"median":62.652632,"eighty":75.102726,"marketCap":5105671544},{"date":"2022-07-22","current":24.709924,"twenty":-111.931443,"median":61.77687,"eighty":74.983197,"marketCap":5052413496},{"date":"2022-07-29","current":29.146597,"twenty":-111.500857,"median":61.293564,"eighty":74.907065,"marketCap":5959575582},{"date":"2022-08-05","current":27.263674,"twenty":-110.486898,"median":60.566954,"eighty":74.824021,"marketCap":6831513399},{"date":"2022-08-12","current":26.937757,"twenty":-109.625726,"median":59.97386,"eighty":74.699671,"marketCap":6749847698},{"date":"2022-08-19","current":24.875977,"twenty":-108.736775,"median":59.619372,"eighty":74.59999,"marketCap":6233223374},{"date":"2022-08-26","current":25.70494,"twenty":-107.153331,"median":57.854278,"eighty":74.448857,"marketCap":6440938308},{"date":"2022-09-02","current":22.757516,"twenty":-105.951858,"median":57.67128,"eighty":74.319208,"marketCap":5702396319},{"date":"2022-09-09","current":24.011588,"twenty":-105.146246,"median":57.515484,"eighty":74.27714,"marketCap":6016631733},{"date":"2022-09-16","current":22.233215,"twenty":-103.75726,"median":55.188572,"eighty":74.145676,"marketCap":5571021062},{"date":"2022-09-23","current":20.469011,"twenty":-103.305839,"median":54.552929,"eighty":74.098041,"marketCap":5128961073},{"date":"2022-09-30","current":19.342472,"twenty":-102.437723,"median":53.939664,"eighty":74.001908,"marketCap":4846681803},{"date":"2022-10-07","current":21.028738,"twenty":-102.402998,"median":52.999697,"eighty":73.915229,"marketCap":5269213037},{"date":"2022-10-14","current":19.307046,"twenty":-102.402998,"median":51.967705,"eighty":73.915229,"marketCap":4837805097},{"date":"2022-10-21","current":21.517614,"twenty":-101.777955,"median":51.080323,"eighty":73.823544,"marketCap":5391711588},{"date":"2022-10-28","current":21.418422,"twenty":-101.29181,"median":50.153502,"eighty":73.806881,"marketCap":5366856810},{"date":"2022-11-04","current":20.6904,"twenty":-101.187636,"median":35.710442,"eighty":73.763541,"marketCap":5606808792},{"date":"2022-11-11","current":23.180062,"twenty":-98.027692,"median":34.511923,"eighty":73.633523,"marketCap":6281472295},{"date":"2022-11-18","current":21.411092,"twenty":-96.117836,"median":34.147622,"eighty":73.633523,"marketCap":5802106122},{"date":"2022-11-25","current":21.797645,"twenty":-92.645371,"median":33.960952,"eighty":73.616188,"marketCap":5906856508},{"date":"2022-12-02","current":22.112128,"twenty":-91.416119,"median":33.609317,"eighty":73.522856,"marketCap":5992077161},{"date":"2022-12-09","current":20.231778,"twenty":-91.075817,"median":33.440011,"eighty":73.487688,"marketCap":5482528673},{"date":"2022-12-16","current":18.744533,"twenty":-90.791075,"median":33.227294,"eighty":73.378346,"marketCap":5079506002},{"date":"2022-12-23","current":16.392458,"twenty":-89.485428,"median":32.506661,"eighty":73.341673,"marketCap":4442126535},{"date":"2022-12-30","current":15.907629,"twenty":-88.047827,"median":32.029133,"eighty":73.338906,"marketCap":4310744695},{"date":"2023-01-06","current":17.329357,"twenty":-84.408684,"median":31.239039,"eighty":73.33531,"marketCap":4696013064},{"date":"2023-01-13","current":19.347293,"twenty":-79.005528,"median":31.013299,"eighty":73.280086,"marketCap":5242845587},{"date":"2023-01-20","current":19.792812,"twenty":-77.359579,"median":30.804923,"eighty":73.1963,"marketCap":5363574845},{"date":"2023-01-27","current":20.945918,"twenty":-77.109562,"median":30.292665,"eighty":73.145375,"marketCap":5676050573},{"date":"2023-02-03","current":22.216956,"twenty":-76.498408,"median":29.667537,"eighty":73.078652,"marketCap":6020484045},{"date":"2023-02-10","current":20.159709,"twenty":-75.255265,"median":29.567691,"eighty":73.009437,"marketCap":5462998940},{"date":"2023-02-17","current":21.417644,"twenty":-74.30381,"median":29.146597,"eighty":72.762403,"marketCap":5803881552},{"date":"2023-02-24","current":20.272799,"twenty":-72.609247,"median":28.886127,"eighty":72.745067,"marketCap":5858919891},{"date":"2023-03-03","current":20.871339,"twenty":-71.35916,"median":28.373869,"eighty":72.55004,"marketCap":6031900318},{"date":"2023-03-10","current":18.031951,"twenty":-65.282346,"median":27.870294,"eighty":72.499118,"marketCap":5211306105},{"date":"2023-03-17","current":16.507778,"twenty":-46.047404,"median":27.61951,"eighty":72.420022,"marketCap":4770813973},{"date":"2023-03-24","current":15.930068,"twenty":-43.243323,"median":27.263674,"eighty":72.311674,"marketCap":4603853246},{"date":"2023-03-31","current":17.325178,"twenty":-41.4839,"median":27.07152,"eighty":72.311674,"marketCap":5007045641},{"date":"2023-04-06","current":16.206631,"twenty":-39.944405,"median":26.943862,"eighty":72.172988,"marketCap":4683781254},{"date":"2023-04-14","current":17.374345,"twenty":4.494472,"median":26.788969,"eighty":72.103645,"marketCap":5021255064},{"date":"2023-04-21","current":14.793084,"twenty":15.343753,"median":26.346147,"eighty":72.063315,"marketCap":4275260325},{"date":"2023-04-28","current":13.287547,"twenty":13.543219,"median":26.246697,"eighty":72.006968,"marketCap":3840154258},{"date":"2023-05-05","current":15.122439,"twenty":13.246984,"median":25.990568,"eighty":71.988275,"marketCap":3642995552},{"date":"2023-05-12","current":16.014632,"twenty":13.258046,"median":25.808239,"eighty":71.985863,"marketCap":3857924840},{"date":"2023-05-22","current":15.682837,"twenty":13.265421,"median":25.751804,"eighty":71.985097,"marketCap":3777995458},{"date":"2023-06-06","current":16.110484,"twenty":13.272797,"median":25.730099,"eighty":71.984331,"marketCap":3881015550},{"date":"2023-07-28","current":17.20172,"twenty":13.299839,"median":25.701397,"eighty":71.96973,"marketCap":4143894407},{"date":"2023-08-04","current":22.44794,"twenty":13.433821,"median":25.449875,"eighty":71.90284,"marketCap":3928973179},{"date":"2023-08-11","current":23.243128,"twenty":13.754556,"median":25.349604,"eighty":71.768807,"marketCap":4068151772},{"date":"2023-08-18","current":21.619154,"twenty":13.975684,"median":24.970394,"eighty":71.64786,"marketCap":3783914093},{"date":"2023-08-25","current":19.974881,"twenty":14.302644,"median":24.815242,"eighty":71.603683,"marketCap":3496123444},{"date":"2023-09-01","current":21.25376,"twenty":14.924826,"median":24.631783,"eighty":71.570571,"marketCap":3719960616},{"date":"2023-09-08","current":21.761252,"twenty":15.194235,"median":24.422527,"eighty":71.486104,"marketCap":3808784890},{"date":"2023-09-15","current":22.938633,"twenty":15.486731,"median":23.572998,"eighty":71.274572,"marketCap":4014857207},{"date":"2023-09-22","current":20.096679,"twenty":15.542946,"median":23.304027,"eighty":71.131301,"marketCap":3517441270},{"date":"2023-09-29","current":19.568887,"twenty":15.70945,"median":23.211595,"eighty":71.032557,"marketCap":3425064024},{"date":"2023-10-04","current":17.863714,"twenty":15.789291,"median":23.166959,"eighty":71.030739,"marketCap":3126614462},{"date":"2023-10-17","current":18.574203,"twenty":15.815904,"median":23.15708,"eighty":71.030133,"marketCap":3250968446},{"date":"2023-10-27","current":17.153226,"twenty":15.852594,"median":23.108891,"eighty":71.014296,"marketCap":3002260478},{"date":"2023-11-03","current":27.63574,"twenty":15.916605,"median":23.060431,"eighty":70.990254,"marketCap":2972859472},{"date":"2023-11-10","current":25.257398,"twenty":15.960558,"median":23.15708,"eighty":70.97878,"marketCap":2717014086},{"date":"2023-11-17","current":25.902057,"twenty":16.009629,"median":23.243128,"eighty":70.936397,"marketCap":2786361958},{"date":"2023-11-24","current":26.629364,"twenty":16.018128,"median":23.304027,"eighty":70.865403,"marketCap":2864600584},{"date":"2023-12-01","current":26.232651,"twenty":16.037353,"median":23.572998,"eighty":70.713346,"marketCap":2821924970},{"date":"2023-12-08","current":27.009547,"twenty":16.068752,"median":24.422527,"eighty":70.609453,"marketCap":2905498047},{"date":"2023-12-15","current":30.579965,"twenty":16.111844,"median":24.663585,"eighty":70.503374,"marketCap":3289578573},{"date":"2023-12-22","current":32.960243,"twenty":16.12655,"median":24.711918,"eighty":70.267142,"marketCap":3545632256},{"date":"2023-12-29","current":33.836318,"twenty":16.154345,"median":24.815242,"eighty":70.255987,"marketCap":3639874237},{"date":"2024-01-05","current":30.943619,"twenty":16.168527,"median":24.875977,"eighty":70.219999,"marketCap":3328697885},{"date":"2024-01-12","current":28.910464,"twenty":16.188194,"median":25.174672,"eighty":70.152107,"marketCap":3109985364},{"date":"2024-01-19","current":26.216121,"twenty":16.209089,"median":25.349604,"eighty":70.107263,"marketCap":2820146819},{"date":"2024-01-26","current":26.116943,"twenty":16.228733,"median":25.449875,"eighty":70.02578,"marketCap":2809477916},{"date":"2024-02-02","current":26.712013,"twenty":16.275373,"median":25.701397,"eighty":69.92801,"marketCap":2873491337},{"date":"2024-02-09","current":27.158315,"twenty":16.307423,"median":25.751804,"eighty":69.836889,"marketCap":2921501402},{"date":"2024-02-16","current":27.307082,"twenty":16.321616,"median":25.786349,"eighty":69.806224,"marketCap":2937504758},{"date":"2024-02-23","current":114.731152,"twenty":16.339054,"median":25.883366,"eighty":69.819117,"marketCap":2788770117},{"date":"2024-03-01","current":111.431336,"twenty":16.359699,"median":25.968176,"eighty":70.122878,"marketCap":2708561482},{"date":"2024-03-08","current":111.870907,"twenty":16.392458,"median":26.116702,"eighty":70.561503,"marketCap":2719246143},{"date":"2024-03-15","current":101.174671,"twenty":16.409445,"median":26.133473,"eighty":70.962213,"marketCap":2459252733},{"date":"2024-03-22","current":104.178409,"twenty":16.409445,"median":26.167127,"eighty":71.033163,"marketCap":2532264581},{"date":"2024-03-28","current":106.449527,"twenty":16.429111,"median":26.224386,"eighty":71.544568,"marketCap":2587468661},{"date":"2024-04-05","current":107.988027,"twenty":16.493028,"median":26.249181,"eighty":71.855553,"marketCap":2624864973},{"date":"2024-04-12","current":126.743071,"twenty":16.571696,"median":26.346147,"eighty":72.006968,"marketCap":3080743829},{"date":"2024-04-19","current":120.589072,"twenty":16.634122,"median":26.513656,"eighty":72.311674,"marketCap":2931158579},{"date":"2024-04-26","current":117.438811,"twenty":16.64813,"median":26.521921,"eighty":72.589045,"marketCap":2854585178},{"date":"2024-05-03","current":787.81671,"twenty":16.727531,"median":26.579775,"eighty":73.096934,"marketCap":2638398161},{"date":"2024-05-10","current":805.604793,"twenty":16.74742,"median":26.629364,"eighty":73.338829,"marketCap":2697970453},{"date":"2024-05-17","current":892.483742,"twenty":16.767133,"median":26.712013,"eighty":73.522856,"marketCap":2988928051},{"date":"2024-05-24","current":833.248095,"twenty":16.817155,"median":26.767021,"eighty":73.772209,"marketCap":2790547870},{"date":"2024-05-31","current":788.32773,"twenty":16.916291,"median":26.819456,"eighty":73.915229,"marketCap":2640109567},{"date":"2024-06-07","current":752.786342,"twenty":16.974864,"median":26.893839,"eighty":74.198262,"marketCap":2521081459},{"date":"2024-06-14","current":694.537956,"twenty":16.984697,"median":26.937757,"eighty":74.569653,"marketCap":2326007615},{"date":"2024-06-21","current":674.792741,"twenty":17.003036,"median":26.949967,"eighty":74.907065,"marketCap":2259880888},{"date":"2024-06-28","current":634.315049,"twenty":17.010213,"median":26.993018,"eighty":75.050719,"marketCap":2124321098},{"date":"2024-07-05","current":698.980629,"twenty":17.027421,"median":27.026077,"eighty":75.522084,"marketCap":2340886128},{"date":"2024-07-12","current":734.522017,"twenty":17.06951,"median":27.080202,"eighty":76.129869,"marketCap":2459914236},{"date":"2024-07-15","current":771.050666,"twenty":17.083031,"median":27.080202,"eighty":76.190544,"marketCap":2582248681},{"date":"2024-08-02","current":-55.022228,"twenty":17.037452,"median":27.080202,"eighty":76.190544,"marketCap":2096401923},{"date":"2024-08-09","current":-47.616995,"twenty":16.945577,"median":27.026077,"eighty":76.069194,"marketCap":1814255119},{"date":"2024-08-16","current":-53.6071,"twenty":16.727531,"median":26.971493,"eighty":75.77882,"marketCap":2042484113},{"date":"2024-08-23","current":-54.171385,"twenty":16.493028,"median":26.937757,"eighty":75.700028,"marketCap":2063983945},{"date":"2024-08-30","current":-55.994461,"twenty":16.385906,"median":26.877309,"eighty":75.631995,"marketCap":2133444944},{"date":"2024-09-06","current":-58.633101,"twenty":16.31234,"median":26.819456,"eighty":75.475201,"marketCap":2233979774},{"date":"2024-09-13","current":-59.061392,"twenty":16.194339,"median":26.745072,"eighty":75.302609,"marketCap":2250298106},{"date":"2024-09-20","current":-60.817387,"twenty":16.089618,"median":26.703748,"eighty":75.177261,"marketCap":2317203271},{"date":"2024-09-27","current":-72.381257,"twenty":15.975804,"median":26.629364,"eighty":75.050719,"marketCap":2757798260},{"date":"2024-10-04","current":-72.638232,"twenty":15.612891,"median":26.563924,"eighty":74.952168,"marketCap":2767589259},{"date":"2024-10-11","current":-74.394227,"twenty":14.466124,"median":26.513656,"eighty":74.87892,"marketCap":2834494424},{"date":"2024-10-18","current":-78.334508,"twenty":13.305985,"median":26.497127,"eighty":74.770514,"marketCap":2984623087},{"date":"2024-10-25","current":-79.448066,"twenty":12.638534,"median":26.328434,"eighty":74.665,"marketCap":3027050752},{"date":"2024-10-31","current":-80.26182,"twenty":-42.539554,"median":26.249181,"eighty":74.569653,"marketCap":3058055585},{"date":"2024-11-08","current":-54.943511,"twenty":-46.989159,"median":26.224386,"eighty":74.419074,"marketCap":3260402913},{"date":"2024-11-15","current":-51.073594,"twenty":-48.423901,"median":26.151192,"eighty":74.308691,"marketCap":3030758149},{"date":"2024-11-22","current":-51.513647,"twenty":-50.220993,"median":26.125208,"eighty":74.224554,"marketCap":3056871305},{"date":"2024-11-29","current":-57.949415,"twenty":-50.95258,"median":26.116702,"eighty":74.136149,"marketCap":3438776209},{"date":"2024-12-06","current":-55.034067,"twenty":-53.264034,"median":25.968176,"eighty":74.078814,"marketCap":3265776552},{"date":"2024-12-13","current":-53.906432,"twenty":-53.719409,"median":25.883366,"eighty":73.984572,"marketCap":3198861590},{"date":"2024-12-20","current":-44.50031,"twenty":-53.626539,"median":25.786349,"eighty":73.915229,"marketCap":2640692884},{"date":"2024-12-27","current":-46.315526,"twenty":-53.6071,"median":25.708393,"eighty":73.915229,"marketCap":2748409652},{"date":"2025-01-03","current":-45.077879,"twenty":-53.516526,"median":25.697855,"eighty":73.841881,"marketCap":2674966401},{"date":"2025-01-10","current":-53.30136,"twenty":-53.61682,"median":25.456605,"eighty":73.813546,"marketCap":3162956001},{"date":"2025-01-17","current":-58.224447,"twenty":-53.80742,"median":25.3992,"eighty":73.780877,"marketCap":3455096932},{"date":"2025-01-24","current":-58.884526,"twenty":-54.154023,"median":25.293412,"eighty":73.711534,"marketCap":3494266665},{"date":"2025-01-31","current":-59.792134,"twenty":-54.484001,"median":24.970394,"eighty":73.633523,"marketCap":3548125049},{"date":"2025-02-07","current":-66.310412,"twenty":-55.349864,"median":24.815242,"eighty":73.624855,"marketCap":3934926170},{"date":"2025-02-14","current":-67.053001,"twenty":-55.994461,"median":24.709924,"eighty":73.567355,"marketCap":3978992121},{"date":"2025-02-21","current":-57.82501,"twenty":-56.246219,"median":24.631783,"eighty":73.497377,"marketCap":3783143452},{"date":"2025-02-28","current":-58.519399,"twenty":-56.667762,"median":24.217057,"eighty":73.457931,"marketCap":3828573186},{"date":"2025-03-07","current":-60.956073,"twenty":-57.143233,"median":23.435975,"eighty":73.349282,"marketCap":3987990094},{"date":"2025-03-14","current":-60.906109,"twenty":-57.382847,"median":23.304027,"eighty":73.33906,"marketCap":3984721250},{"date":"2025-03-21","current":-65.577742,"twenty":-57.949415,"median":23.180062,"eighty":73.337031,"marketCap":4290358196},{"date":"2025-03-28","current":-65.377886,"twenty":-58.220519,"median":23.108891,"eighty":73.305117,"marketCap":4277282818},{"date":"2025-04-04","current":-62.005316,"twenty":-58.861389,"median":22.938633,"eighty":73.1963,"marketCap":4056635825},{"date":"2025-04-11","current":-58.807621,"twenty":-59.026019,"median":22.921414,"eighty":73.145375,"marketCap":3847429788},{"date":"2025-04-17","current":-68.900348,"twenty":-59.187062,"median":22.853165,"eighty":73.080787,"marketCap":4507736344},{"date":"2025-04-25","current":-64.978174,"twenty":-59.275538,"median":22.72209,"eighty":73.070112,"marketCap":4251132064},{"date":"2025-05-02","current":-60.809615,"twenty":-59.482135,"median":22.55538,"eighty":72.766737,"marketCap":3978408244},{"date":"2025-05-09","current":-37.282706,"twenty":-59.575342,"median":22.44794,"eighty":72.745067,"marketCap":3898317034},{"date":"2025-05-16","current":-33.328758,"twenty":-59.489684,"median":22.420972,"eighty":72.55004,"marketCap":3484888273},{"date":"2025-05-23","current":-31.390312,"twenty":-59.482135,"median":22.311151,"eighty":72.499118,"marketCap":3282202463},{"date":"2025-05-30","current":-30.905701,"twenty":-59.385384,"median":22.233215,"eighty":72.435841,"marketCap":3231531011},{"date":"2025-06-06","current":-40.535399,"twenty":-59.331902,"median":22.164083,"eighty":72.333344,"marketCap":4238421807}],"updateTime":1749438305658}}}