US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mosaic

36.14

-0.3050-0.84%

Volume:981.27K

Turnover:35.59M

Market Cap:11.46B

PE:31.29

High:36.61

Open:36.37

Low:36.00

Close:36.44

Loading ...

Overview Company News Filings

BUZZ-Agricultural stocks down amid wider market sell off

Berenberg Adjusts Price Target on Mosaic to $35 From $32, Maintains Hold Rating

MT Newswires Live

Mosaic Co. Stock Outperforms Competitors On Strong Trading Day

Mosaic to Pay Quarterly Dividend of $0.22 a Share, Payable June 19 to Shareholders of Record June 5

MT Newswires Live

Mosaic Announces Quarterly Dividend of $0.22 Per Share

ACCESS Newswire

Oppenheimer upgrades Mosaic on cost cuts and portfolio optimization

Here's Why You Should Retain Mosaic Stock in Your Portfolio

Oppenheimer Upgrades Mosaic to Outperform From Market Perform, Price Target is $33

MT Newswires Live

Oppenheimer upgrades Mosaic upgraded to Outperform from Perform

Barclays bumps fertilizer maker Mosaic rating on lower volatility in agri market

Wall Street's Boldest Bets: Tesla, Nvidia, and Texas Instruments Set for a Massive Rebound

Mosaic price target raised to $34 from $31 at Scotiabank

Mosaic Raised to Overweight From Equal-Weight by Barclays

BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie's

Mosaic Co: Strategic Growth Potential and Attractive Valuation Justify Buy Rating

Cautious Optimism: Mosaic Co’s Growth Potential Amidst Market Uncertainties

Barclays Upgrades Mosaic to Overweight From Equalweight, Adjusts Price Target to $33 From $27

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Mosaic sees 2025 potash production 8.9-9.1M tonnes

Early notable gainers among liquid option names on March 18th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MOS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOS\",,,,,undefined,":{"symbol":"MOS","market":"US","secType":"STK","nameCN":"Mosaic","latestPrice":36.135,"timestamp":1753807205691,"preClose":36.44,"halted":0,"volume":981266,"delay":0,"floatShares":315019827,"shares":317230799,"eps":1.154697,"marketStatus":"Trading","change":-0.305,"latestTime":"07-29 12:40:06 EDT","open":36.37,"high":36.61,"low":36,"amount":35586909.704918,"amplitude":0.01674,"askPrice":36.14,"askSize":496,"bidPrice":36.13,"bidSize":264,"shortable":3,"etf":0,"ttmEps":1.154697,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.44,"dividendRate":0.0238,"preHourTrading":{"tag":"盘前","latestPrice":36.11,"preClose":36.44,"latestTime":"09:14 EDT","volume":847,"amount":30600.039932,"timestamp":1753794881753},"postHourTrading":{"tag":"盘后","latestPrice":36.44,"preClose":36.44,"latestTime":"19:43 EDT","volume":49965,"amount":1820718.7,"timestamp":1753746191176},"volumeRatio":0.461852,"optionData":{"bulkOrders":[{"symbol":"MOS","call":true,"expireDate":1758254400000,"strike":"40.0","timestamp":1753803946909,"price":0.57,"volume":1285,"amount":73245,"type":"+"}]},"impliedVol":0.3825,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOS\",,,,,undefined,":{"symbol":"MOS","floatShares":315019827,"roa":"2.14%","roe":"3.28%","lyrEps":0.546904,"volumeRatio":0.461852,"shares":317230799,"dividePrice":0.86,"high":36.61,"amplitude":0.01674,"preClose":36.44,"low":36,"week52Low":22.36,"pbRate":"0.97","psRate":"1.04","week52High":38.23,"institutionHeld":0.7094,"latestPrice":36.135,"committee":-0.305263,"eps":1.154697,"divideRate":0.0238,"volume":981266,"delay":0,"ttmEps":1.154697,"open":36.37,"prevYearClose":24.58,"prevWeekClose":36.9,"prevMonthClose":36.48,"prevQuarterClose":36.48,"fiveDayClose":35.9,"twentyDayClose":36.48,"sixtyDayClose":30.47,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521072231","title":"BUZZ-Agricultural stocks down amid wider market sell off","url":"https://stock-news.laohu8.com/highlight/detail?id=2521072231","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521072231?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:08","pubTimestamp":1742573330,"startTime":"0","endTime":"0","summary":"BUZZ-Agricultural stocks down amid wider market sell off** Shares of agricultural commodities traders fall in afternoon trade** \"Agri chem stocks are down on the broader market selloff as the market reacts to economic uncertainty regarding the impact of tariffs,\" said Morningstar analyst Seth Goldstein ** FMC Corp FMC.N down 2.5%, Mosaic MOS.N falls 1.3%, Intrepid Potash IPI.N down 1.6% and Bunge Global BG.N falls 1.4%** Corteva CTVA.N falls ~1% and Archer-Daniels-Midland ADM.N down 1.1%** Shares of Canada-based Nutrien NTR.TO down ~1.1%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q41AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA","LU0612318385.USD","BK4093","LU0345781412.USD","LU0251142724.SGD","LU0471298777.SGD","BK4588","BK4545","BG","LU0612318971.USD","LU0251131958.USD","LU1430597077.USD","LU1571399168.USD","BK4535","LU0385154629.USD","LU0630314457.HKD","LU2360106947.USD","BK4585","LU0654597011.USD","LU0345780950.USD","LU0471298694.HKD","LU0742534661.SGD","MOS","ADM","LU2211817866.USD","BK4189","IPI","BK4597","LU1506573853.SGD","FMC","LU2380233275.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2521280841","title":"Berenberg Adjusts Price Target on Mosaic to $35 From $32, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521280841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521280841?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:11","pubTimestamp":1742566267,"startTime":"0","endTime":"0","summary":"Mosaic (MOS) has an average rating of overweight and mean price target of $32.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOS"],"gpt_icon":0},{"id":"2521492883","title":"Mosaic Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492883?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:20","pubTimestamp":1742505600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mosaic Co.  advanced 1.47% to $28.38 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.This was the stock's sixth consecutive day of gains.Mosaic Co. closed 15.12% short of its 52-week high of $33.44, which the company achieved on April 8th.The stock outperformed some of its competitors Thursday, as Elanco Animal Health Inc.  fell 2.31% to $10.58 and CF Industries Holdings Inc.  fell 0.58% to $76.92.Trading volume  eclipsed its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOS"],"gpt_icon":0},{"id":"2521476499","title":"Mosaic to Pay Quarterly Dividend of $0.22 a Share, Payable June 19 to Shareholders of Record June 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2521476499","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521476499?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:33","pubTimestamp":1742502832,"startTime":"0","endTime":"0","summary":"Mosaic to Pay Quarterly Dividend of $0.22 a Share, Payable June 19 to Shareholders of Record June 5","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","MOS","LU2380233275.USD","BK4588","BK4093"],"gpt_icon":0},{"id":"2521547491","title":"Mosaic Announces Quarterly Dividend of $0.22 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2521547491","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521547491?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:15","pubTimestamp":1742501700,"startTime":"0","endTime":"0","summary":"TAMPA, FL / ACCESS Newswire / March 20, 2025 / The Mosaic Company  announced today that its Board of Directors declared a quarterly dividend of $0.22 per share on the Company's common stock. The dividend will be paid on June 19, 2025, to stockholders of record at the close of business on June 5, 2025.The declaration and payment of any future dividends is subject to approval by Mosaic's Board of Directors. There can be no assurance that the Company's Board of Directors will declare future dividends.The Mosaic Company is one of the world's leading producers and marketers of concentrated phosphate and potash crop nutrients. Mosaic is a single source provider of phosphate and potash fertilizers and feed ingredients for the global agriculture industry. More information on the company is available at www.mosaicco.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mosaic-announces-quarterly-dividend-0-201500325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2380233275.USD","BK4588","MOS","BK4585","BK4093"],"gpt_icon":0},{"id":"2521469607","title":"Oppenheimer upgrades Mosaic on cost cuts and portfolio optimization","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469607","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469607?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:13","pubTimestamp":1742483628,"startTime":"0","endTime":"0","summary":"Investing.com --Oppenheimer upgraded The Mosaic Company  to Outperform from Perform and set a price target of $33 given the fertilizer maker’s efforts to reduce costs, optimize its product portfolio, and boost production efficiency as key drivers of future growth.Oppenheimer highlighted Mosaic’s internal initiatives to improve operations, which are expected to drive adjusted EBITDA to $3.3-3.5 billion by 2030.“We believe the LT targets provide a scaffolding for helping investors get comfortable with the self-help opportunities, with the majority of those benefits expected to materialize in the next 12 months,” Oppenheimer said.Mosaic’s turnaround in sulfuric acid facilities and normalized phosphate and potash production are expected to generate $600-650 million of EBITDA uplift by 2026, the largest contributor to the projected $650-800 million increase in adjusted EBITDA by 2030.Oppenheimer’s $33 price target is based on a 5.5x multiple of its updated 2026 EBITDA estimate of $2.62 bill","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppenheimer-upgrades-mosaic-cost-cuts-151348166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPY","MOS"],"gpt_icon":0},{"id":"2520457439","title":"Here's Why You Should Retain Mosaic Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457439","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457439?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:42","pubTimestamp":1742474520,"startTime":"0","endTime":"0","summary":"The Mosaic Company MOS benefits from healthy demand for phosphate and potash, high-return investments and actions to improve its cost structure amid headwinds from soft fertilizer prices.MOS’ shares are down 12.7% in a year compared with the Zacks Fertilizers industry’s 6.8% decline.Let’s find out why MOS stock is worth retaining at the moment.Weak fertilizer prices are likely to weigh on MOS’s sales and margins. Prices of phosphate and potash have retreated since the back half of 2022 from their peak levels attained in the first half, riding on the impacts of the Russia-Ukraine war and disruptions due to the sanctions in Belarus. Lower potash selling prices hurt the company’s sales in the fourth quarter. Net sales declined nearly 11% year over year to $2,815.9 million in the quarter. While prices have recovered somewhat lately, weaker year-over-year selling prices are likely to continue to dent the company’s top line in the first quarter of 2025.The Mosaic Company price-consensus-char","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-mosaic-stock-124200691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4093","BK4006","CRS","LU2065731478.USD","BK4109","IE00B7SZL793.SGD","BK4588","BK4561","AXTA","IE00B66KJ199.SGD","IE0031619046.USD","NGVT","LU2380233275.USD","IE00B19Z4B17.USD","LU1074936037.SGD","MOS","BK4585","LU0006061336.USD"],"gpt_icon":0},{"id":"2520710437","title":"Oppenheimer Upgrades Mosaic to Outperform From Market Perform, Price Target is $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2520710437","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520710437?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:07","pubTimestamp":1742468863,"startTime":"0","endTime":"0","summary":"Mosaic (MOS) has an average rating of overweight and mean price target of $32.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOS","OPY"],"gpt_icon":0},{"id":"2520431021","title":"Oppenheimer upgrades Mosaic upgraded to Outperform from Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431021?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:15","pubTimestamp":1742465711,"startTime":"0","endTime":"0","summary":"As previously reported, Oppenheimer upgraded Mosaic (MOS) to Outperform from Perform with a $33 price target While the firm sees the potential for ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oppenheimer-upgrades-mosaic-upgraded-to-outperform-from-perform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oppenheimer-upgrades-mosaic-upgraded-to-outperform-from-perform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","MOS"],"gpt_icon":0},{"id":"2520603411","title":"Barclays bumps fertilizer maker Mosaic rating on lower volatility in agri market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520603411","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520603411?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:34","pubTimestamp":1742402088,"startTime":"0","endTime":"0","summary":"Investing.com --Barclays upgraded Fertilizer manufacturer The Mosaic Company  to Overweight from Equal Weight and raised its price target to $33 from $27 saying there is a reduced volatility, cost efficiencies, and growth opportunities in key markets.Mosaic outlined its capital reallocation and growth plans during its investor day on March 18, highlighting expectations for more normalized production costs and expanded market access. Barclays noted that the company’s investments to reduce plant turnarounds, improve asset reliability, and implement digital upgrades should drive higher margins and lower earnings volatility starting this year.“We expect Mosaic to begin realizing profit benefits as soon as this year,” Barclays said, pointing to the slowdown of facility maintenance and cost-saving initiatives. Barclays also highlighted Mosaic’s focus on growth regions such as China and India and increased sales of higher-margin biologicals as contributors to long-term profit growth.Trump DOE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-bumps-fertilizer-maker-mosaic-163448754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOS"],"gpt_icon":0},{"id":"2520154753","title":"Wall Street's Boldest Bets: Tesla, Nvidia, and Texas Instruments Set for a Massive Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2520154753","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520154753?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:23","pubTimestamp":1742401392,"startTime":"0","endTime":"0","summary":"Citi sees a major turnaround brewing in the analog chip sector, calling Texas Instruments  its top pick thanks to a compelling risk-reward setup. The sector has been through its second-worst correction in two decades, but with sales, margins, and earnings nearing pre-pandemic levels, analysts believe the bottom is in. While auto-related sales remain sluggish, industrial demandwhich makes up about 35% of the marketis showing strong signs of recovery. Citi expects quarterly sales to climb 30% through 2026, with earnings per share potentially jumping 70% as the upcycle gains momentum.Tesla  is back in the spotlight after Cantor Fitzgerald upgraded the stock to overweight, seeing its current dip as a prime buying opportunity. With shares down 45% year-to-date, analysts are betting on upcoming catalysts to drive a rebound. Meanwhile, Nomura turned bullish on Xpeng, citing its improving EV pipeline and market share gains. In fintech, Compass Point initiated coverage on Robinhood  with a buy ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-streets-boldest-bets-tesla-162312475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0943347566.SGD","NVDD","TSYW.SI","LU1814569148.SGD","LU1235294995.USD","BK4605","LU1839511570.USD","USAW.SI","3NVD.UK","BK4527","SHEL","QLD","MOS","TQQQ","NVD","NVD2.UK","QID","NVIW.SI","LU2361045086.USD","TSLA","PSQ","LU0109392836.USD","BK4503",".IXIC","IE00BWXC8680.SGD","SNVD.UK","NVD3.UK","2NVD.UK","BK4551","MNQmain","LU1066051225.USD","LU1242518931.SGD","LU2133065610.SGD","TSLL","NQmain","LU1923622614.USD","USJW.SI","NVDU","SQQQ","NVDS","LU2491050071.SGD","NVDS.UK","NVDA","TXN","LU0079474960.USD","NVDY"],"gpt_icon":1},{"id":"2520352161","title":"Mosaic price target raised to $34 from $31 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2520352161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520352161?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:40","pubTimestamp":1742391650,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Mosaic (MOS) to $34 from $31 and keeps an Outperform rating on the shares. The stock is being held bac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mosaic-price-target-raised-to-34-from-31-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mosaic-price-target-raised-to-34-from-31-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOS"],"gpt_icon":0},{"id":"2520803321","title":"Mosaic Raised to Overweight From Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2520803321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520803321?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:12","pubTimestamp":1742389920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MOS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 09:12 ET (13:12 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOS"],"gpt_icon":0},{"id":"2520918764","title":"BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie's","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918764","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918764?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:07","pubTimestamp":1742389624,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie'sEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6N3Q20F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","TSYW.SI","LU2089284900.SGD","VG","GILD","SG9999015952.SGD","ATER","NVDS.UK","JILL","LU2244417387.USD","GIS","3NVD.UK","NVDU","SPIR","IE00BMPRXR70.SGD","LU1064131342.USD","LU0106831901.USD","NVDY","ADSK","NVIW.SI","JEF","EPRT","CMG","BDTX","LU2552382215.SGD","2NVD.UK","TUR","BK4592","LU2491050071.SGD","CSR","NVD","ETSY","OLLI","MOS","SGXZ51526630.SGD","SNVD.UK","NVD3.UK","NVDS","HQY","IE00B19Z9P08.USD","SIG","NVDD","IE00BSNM7G36.USD","CG"],"gpt_icon":1},{"id":"2520902663","title":"Mosaic Co: Strategic Growth Potential and Attractive Valuation Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520902663","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520902663?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:15","pubTimestamp":1742382917,"startTime":"0","endTime":"0","summary":"Analyst Joel Jackson from BMO Capital reiterated a Buy rating on Mosaic Co (MOS – Research Report) and keeping the price target at $44.00. Joel Jac...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/mosaic-co-strategic-growth-potential-and-attractive-valuation-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/mosaic-co-strategic-growth-potential-and-attractive-valuation-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOS"],"gpt_icon":0},{"id":"2520908524","title":"Cautious Optimism: Mosaic Co’s Growth Potential Amidst Market Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2520908524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520908524?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:16","pubTimestamp":1742379412,"startTime":"0","endTime":"0","summary":"Analyst Vincent Andrews of Morgan Stanley maintained a Hold rating on Mosaic Co (MOS – Research Report), retaining the price target of $30.00. Vinc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-optimism-mosaic-cos-growth-potential-amidst-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-optimism-mosaic-cos-growth-potential-amidst-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4093","LU1668664300.SGD","LU0158827948.USD","LU1162221912.USD","LU1989772840.SGD","LU2380233275.USD","LU1720051017.SGD","LU0795875086.SGD","LU2271345857.HKD","BK4585","LU0971096721.USD","BK4588","LU1074936037.SGD","LU0225283273.USD","BK4534","LU2089284900.SGD","BK4516","LU0098860793.USD","LU2023251221.USD","LU0006306889.USD","LU2133065610.SGD","LU0912757837.SGD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU2089283258.USD","BK4581","LU0320765646.SGD","LU0795875169.SGD","LU2347655156.SGD","IE00BKVL7J92.USD","LU0106831901.USD","LU0314104364.USD","LU1548497426.USD","BK4504","LU1720051108.HKD","LU2111349929.HKD","LU1989772923.USD","MOS","LU0158827781.USD","LU1363072403.SGD","LU1732800096.USD","BK4127","LU1732799900.SGD","LU0106261372.USD","LU2028103732.USD"],"gpt_icon":0},{"id":"2520441975","title":"Barclays Upgrades Mosaic to Overweight From Equalweight, Adjusts Price Target to $33 From $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2520441975","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520441975?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:22","pubTimestamp":1742376158,"startTime":"0","endTime":"0","summary":"Mosaic (MOS) has an average rating of overweight and mean price target of $31.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOS"],"gpt_icon":0},{"id":"2520988884","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520988884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520988884?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:00","pubTimestamp":1742313608,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeViatris Inc VTRS.OQ+2.2%Discover Financial Services DFS.N+2.2%Willis Towers Watson PLC WTW.OQ+1.9%Coterra Energy Inc CTRA.N+1.9%Mosaic Co MOS.N+1.8%Bottom PerformersPercent ChangeRoyal Caribbean Cruises Ltd RCL.N-7.1%GE Vernova Inc GEV.N-5.0%Norwegian Cruise Line Holdings Ltd NCLH.N-5.0%Super Micro Computer Inc SMCI.OQ-4.8%First Solar Inc FSLR.OQ-4.5%As of 12:00 p.m., the S&P 500 .SPX lost 73.64 points, or 1.29%, to 5,601.48 and had posted 4 new 52-week highs and 4 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q11N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135399.USD","LU0266013472.USD","LU2473716301.USD","LU2106854487.HKD","LU1839511570.USD","LU2023250504.SGD","LU0130518102.USD","LU2249611893.SGD","LU0878866978.SGD","LU0724618433.USD","BK4596","LU0823421416.USD","LU0130103400.USD","IE00B2PGVK34.USD","VTRS","BK4517","WTW","FSLR","LU1992135472.HKD","BK4588","LU2272731600.USD","LU0980610538.SGD","RCL","LU0106831901.USD","LU2272731865.HKD","MOS","BK4583","LU2506951792.HKD","LU1861215975.USD","BK4585","LU1978683503.SGD","LU1548497426.USD","LU2087621335.USD","SMCI","GEV","LU2322448957.HKD","DFS","LU0823414551.USD","BK4142","CTRA","LU2098885051.SGD","LU0211331839.USD","LU2298322129.HKD","NCLH","LU2360107671.USD","LU2357125470.USD","LU1668664300.SGD","LU0477156797.USD","LU1861220207.SGD","BK4213"],"gpt_icon":1},{"id":"2520860500","title":"Mosaic sees 2025 potash production 8.9-9.1M tonnes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520860500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520860500?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:56","pubTimestamp":1742306163,"startTime":"0","endTime":"0","summary":"Sees 2027 potash production 9.0-9.2M tonnes. The company sees phosphate production of 7.2-7.6Mt, with 2027 production of 7.8-8.2Mt. Mosaic (MOS) al...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mosaic-sees-2025-potash-production-8-9-9-1m-tonnes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mosaic-sees-2025-potash-production-8-9-9-1m-tonnes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2380233275.USD","BK4588","BK4585","MOS","BK4093"],"gpt_icon":0},{"id":"2520605003","title":"Early notable gainers among liquid option names on March 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2520605003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520605003?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:55","pubTimestamp":1742306113,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include EQT Corporation (EQT) $53.11 +1.45, Mosaic (MOS) $27.16 +0.63, Coterra Energy (CTRA)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-march-18th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-march-18th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","MOS","BK4213","SG9999001440.SGD","EQT","LU1169589451.USD","LU0256331488.USD","IE0002270589.USD","LU0300736062.USD","IE00B19Z3581.USD","LU2380233275.USD","BK4585","LU0300736492.USD","LU1169590202.USD","BK4588","LU0006061336.USD","BK4093","IE00B19Z3B42.SGD","CTRA"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"MOS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.67,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-05","symbol":"MOS","amount":0.22,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"美国美盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-06","symbol":"MOS","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-03-06","symbol":"MOS","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"美国美盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-27","symbol":"MOS","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.275,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.275,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-17","value":0.275,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.275,"currency":"USD"},{"executeDate":"2016-09-06","recordDate":"2016-09-08","paymentDate":"2016-09-22","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4737,"hold":0.3158,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOS","date":"2025-07-28","current":31.826581,"percent":0.9,"low":-10.730614,"twenty":4.338038,"median":8.450802,"eighty":19.824932,"high":55.5016,"avg":11.471228,"sd":12.79692,"marketCap":11705816483},"quantilePoints":[{"date":"2020-07-31","current":-3.643595,"twenty":-126.483011,"median":8.470656,"eighty":27.601552,"marketCap":5105406013},{"date":"2020-08-07","current":-5.814721,"twenty":-126.483011,"median":8.451781,"eighty":27.492665,"marketCap":6516557323},{"date":"2020-08-14","current":-6.031208,"twenty":-126.483011,"median":8.439226,"eighty":27.236917,"marketCap":6759174931},{"date":"2020-08-21","current":-5.916199,"twenty":-126.483011,"median":8.422916,"eighty":26.883693,"marketCap":6630284327},{"date":"2020-08-28","current":-6.396531,"twenty":-126.483011,"median":8.409061,"eighty":26.657805,"marketCap":7168592145},{"date":"2020-09-04","current":-6.267991,"twenty":-126.483011,"median":8.372564,"eighty":26.497844,"marketCap":7024537940},{"date":"2020-09-11","current":-6.193574,"twenty":-126.483011,"median":8.354165,"eighty":26.206278,"marketCap":6941138138},{"date":"2020-09-18","current":-6.514923,"twenty":-126.483011,"median":8.339575,"eighty":25.516288,"marketCap":7301273650},{"date":"2020-09-25","current":-6.288287,"twenty":-126.483011,"median":8.320924,"eighty":24.966511,"marketCap":7047283341},{"date":"2020-10-02","current":-6.193574,"twenty":-126.483011,"median":8.314114,"eighty":23.553067,"marketCap":6941138138},{"date":"2020-10-09","current":-6.66714,"twenty":-126.483011,"median":8.282127,"eighty":23.303742,"marketCap":7471864156},{"date":"2020-10-16","current":-6.474331,"twenty":-126.483011,"median":8.251722,"eighty":22.898568,"marketCap":7255782848},{"date":"2020-10-23","current":-6.325496,"twenty":-126.483011,"median":8.243088,"eighty":22.516398,"marketCap":7088983243},{"date":"2020-10-30","current":-6.257844,"twenty":-126.483011,"median":8.222898,"eighty":22.285482,"marketCap":7013165240},{"date":"2020-11-06","current":-5.913216,"twenty":-126.483011,"median":8.206425,"eighty":22.040699,"marketCap":6402830319},{"date":"2020-11-13","current":-6.308831,"twenty":-126.483011,"median":8.188807,"eighty":21.824487,"marketCap":6831202034},{"date":"2020-11-20","current":-6.865492,"twenty":-126.483011,"median":8.142621,"eighty":21.434933,"marketCap":7433955154},{"date":"2020-11-27","current":-7.940304,"twenty":-126.483011,"median":8.118136,"eighty":20.786484,"marketCap":8597761494},{"date":"2020-12-04","current":-7.975314,"twenty":-126.483011,"median":8.084093,"eighty":20.297023,"marketCap":8635670496},{"date":"2020-12-11","current":-7.782759,"twenty":-126.483011,"median":8.028108,"eighty":19.679163,"marketCap":8427170988},{"date":"2020-12-18","current":-8.188876,"twenty":-126.483011,"median":7.989424,"eighty":19.355901,"marketCap":8866915404},{"date":"2020-12-24","current":-7.688231,"twenty":-126.483011,"median":7.98071,"eighty":19.008753,"marketCap":8324816685},{"date":"2020-12-31","current":-8.055838,"twenty":-126.483011,"median":7.977133,"eighty":18.892506,"marketCap":8722861199},{"date":"2021-01-08","current":-9.386224,"twenty":-126.483011,"median":7.961014,"eighty":18.556505,"marketCap":10163403248},{"date":"2021-01-15","current":-10.02691,"twenty":-126.483011,"median":7.931715,"eighty":18.058077,"marketCap":10857137972},{"date":"2021-01-22","current":-9.918378,"twenty":-126.483011,"median":7.894649,"eighty":17.900427,"marketCap":10739620068},{"date":"2021-01-29","current":-9.088638,"twenty":-126.483011,"median":7.876581,"eighty":17.444399,"marketCap":9841176737},{"date":"2021-02-05","current":-9.680309,"twenty":-126.483011,"median":7.844312,"eighty":17.134939,"marketCap":10481838859},{"date":"2021-02-12","current":-10.247474,"twenty":-126.483011,"median":7.809056,"eighty":16.847584,"marketCap":11095964680},{"date":"2021-02-19","current":-10.180996,"twenty":-126.483011,"median":7.753174,"eighty":16.7343,"marketCap":11023982099},{"date":"2021-02-26","current":16.732239,"twenty":-126.483011,"median":7.753174,"eighty":16.730572,"marketCap":11145344254},{"date":"2021-03-05","current":17.113552,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":11399336793},{"date":"2021-03-12","current":18.894909,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":12585898954},{"date":"2021-03-19","current":18.957513,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":12627599222},{"date":"2021-03-26","current":17.728205,"twenty":-126.483011,"median":7.753174,"eighty":16.730572,"marketCap":11808757603},{"date":"2021-04-01","current":17.790809,"twenty":-126.483011,"median":7.753174,"eighty":16.730572,"marketCap":11850457870},{"date":"2021-04-09","current":17.9382,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":11948635307},{"date":"2021-04-16","current":19.072519,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":12704205192},{"date":"2021-04-23","current":19.351824,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":12890250038},{"date":"2021-04-30","current":20.052936,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":13357260569},{"date":"2021-05-07","current":13.698642,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":14052066645},{"date":"2021-05-14","current":13.509823,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":13858375996},{"date":"2021-05-21","current":13.128482,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":13467196844},{"date":"2021-05-28","current":13.380241,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":13725451041},{"date":"2021-06-04","current":13.343217,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":13687472483},{"date":"2021-06-11","current":12.806379,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":13136783385},{"date":"2021-06-18","current":11.077388,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11363184703},{"date":"2021-06-25","current":11.551287,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11849310252},{"date":"2021-07-02","current":11.640143,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11940458792},{"date":"2021-07-09","current":11.769725,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":12073383747},{"date":"2021-07-16","current":10.955211,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11237855460},{"date":"2021-07-23","current":11.051472,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11336599712},{"date":"2021-07-30","current":11.562394,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11860703819},{"date":"2021-08-06","current":8.450802,"twenty":-126.516026,"median":7.808214,"eighty":16.641738,"marketCap":11962954766},{"date":"2021-08-13","current":9.006316,"twenty":-126.516026,"median":7.819855,"eighty":16.641738,"marketCap":12749341440},{"date":"2021-08-20","current":8.244161,"twenty":-126.516026,"median":7.837316,"eighty":16.641738,"marketCap":11670434119},{"date":"2021-08-27","current":8.762105,"twenty":-126.516026,"median":7.842909,"eighty":16.641738,"marketCap":12403635221},{"date":"2021-09-03","current":8.627922,"twenty":-126.516026,"median":7.857935,"eighty":16.641738,"marketCap":12213686749},{"date":"2021-09-10","current":8.528627,"twenty":-126.516026,"median":7.869329,"eighty":16.641738,"marketCap":12073124880},{"date":"2021-09-17","current":9.019735,"twenty":-126.516026,"median":7.93634,"eighty":16.641738,"marketCap":12768336287},{"date":"2021-09-24","current":9.623555,"twenty":-126.516026,"median":7.965379,"eighty":16.641738,"marketCap":13623104411},{"date":"2021-10-01","current":10.144182,"twenty":-126.516026,"median":7.99156,"eighty":16.641738,"marketCap":14360104483},{"date":"2021-10-08","current":10.84193,"twenty":-126.516026,"median":8.115266,"eighty":16.641738,"marketCap":15347836537},{"date":"2021-10-15","current":11.12908,"twenty":-126.516026,"median":8.177363,"eighty":16.641738,"marketCap":15754326267},{"date":"2021-10-22","current":11.273997,"twenty":-126.516026,"median":8.214641,"eighty":16.641738,"marketCap":15959470617},{"date":"2021-10-29","current":11.155917,"twenty":-126.516026,"median":8.242922,"eighty":16.641738,"marketCap":15792315962},{"date":"2021-11-05","current":7.890926,"twenty":-126.516026,"median":8.242922,"eighty":16.641738,"marketCap":14153953264},{"date":"2021-11-12","current":7.899376,"twenty":-126.516026,"median":8.242922,"eighty":16.641738,"marketCap":14169111447},{"date":"2021-11-19","current":7.658529,"twenty":-126.516026,"median":8.242922,"eighty":16.641738,"marketCap":13737103235},{"date":"2021-11-26","current":7.462048,"twenty":-126.516026,"median":8.242922,"eighty":16.641738,"marketCap":13384675483},{"date":"2021-12-03","current":7.269793,"twenty":-126.516026,"median":8.235627,"eighty":16.641738,"marketCap":13039826822},{"date":"2021-12-10","current":7.762051,"twenty":-126.516026,"median":8.192367,"eighty":16.641738,"marketCap":13922790975},{"date":"2021-12-17","current":7.702896,"twenty":-126.516026,"median":8.115266,"eighty":16.641738,"marketCap":13816683695},{"date":"2021-12-23","current":8.277549,"twenty":-126.516026,"median":8.104324,"eighty":16.641738,"marketCap":14847440130},{"date":"2021-12-31","current":8.300789,"twenty":-126.516026,"median":8.104324,"eighty":16.641738,"marketCap":14889125133},{"date":"2022-01-07","current":8.488819,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":15226394702},{"date":"2022-01-14","current":9.133192,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":16382206147},{"date":"2022-01-21","current":8.305014,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":14896704225},{"date":"2022-01-28","current":8.402198,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":15071023328},{"date":"2022-02-04","current":9.259954,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":16609578890},{"date":"2022-02-11","current":9.902214,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":17761600789},{"date":"2022-02-18","current":9.507139,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":17052955740},{"date":"2022-02-25","current":11.187513,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":18242358390},{"date":"2022-03-04","current":13.51401,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":22035943923},{"date":"2022-03-11","current":13.986085,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":22805710308},{"date":"2022-03-18","current":14.022225,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":22864639792},{"date":"2022-03-25","current":16.113813,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":26275183678},{"date":"2022-04-01","current":14.880544,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":24264215037},{"date":"2022-04-08","current":16.683014,"twenty":-126.483011,"median":8.109795,"eighty":16.676518,"marketCap":27203323051},{"date":"2022-04-14","current":17.177677,"twenty":-126.483011,"median":8.128031,"eighty":16.730572,"marketCap":28009920363},{"date":"2022-04-22","current":15.081571,"twenty":-126.483011,"median":8.201728,"eighty":16.759167,"marketCap":24592010291},{"date":"2022-04-29","current":14.099022,"twenty":-126.483011,"median":8.239158,"eighty":16.759167,"marketCap":22989864945},{"date":"2022-05-06","current":8.729874,"twenty":-126.483011,"median":8.242922,"eighty":16.759167,"marketCap":23185671633},{"date":"2022-05-13","current":8.48999,"twenty":-126.483011,"median":8.230156,"eighty":16.759167,"marketCap":22548563404},{"date":"2022-05-20","current":7.898457,"twenty":-126.483011,"median":8.219663,"eighty":16.759167,"marketCap":20977512430},{"date":"2022-05-27","current":8.157423,"twenty":-126.483011,"median":8.175171,"eighty":16.759167,"marketCap":21665299723},{"date":"2022-06-03","current":8.135615,"twenty":-126.483011,"median":8.155378,"eighty":16.759167,"marketCap":21607380793},{"date":"2022-06-10","current":7.27285,"twenty":-126.483011,"median":8.126756,"eighty":16.759167,"marketCap":19315963128},{"date":"2022-06-17","current":6.896668,"twenty":-126.483011,"median":8.017774,"eighty":16.759167,"marketCap":18316861587},{"date":"2022-06-24","current":6.35284,"twenty":-126.516026,"median":7.969095,"eighty":16.767456,"marketCap":16872508272},{"date":"2022-07-01","current":6.395093,"twenty":-126.516026,"median":7.899376,"eighty":16.767456,"marketCap":16984726199},{"date":"2022-07-08","current":6.163386,"twenty":-126.516026,"median":7.856205,"eighty":16.767456,"marketCap":16369337568},{"date":"2022-07-15","current":6.136127,"twenty":-126.516026,"median":7.764164,"eighty":16.767456,"marketCap":16296938906},{"date":"2022-07-22","current":6.493227,"twenty":-126.516026,"median":7.692332,"eighty":16.767456,"marketCap":17245361383},{"date":"2022-07-29","current":7.177442,"twenty":-126.516026,"median":7.622613,"eighty":16.767456,"marketCap":19062567809},{"date":"2022-08-05","current":5.539806,"twenty":-126.516026,"median":7.578246,"eighty":16.767456,"marketCap":18029852609},{"date":"2022-08-12","current":5.818812,"twenty":-126.516026,"median":7.318385,"eighty":16.767456,"marketCap":18937905316},{"date":"2022-08-19","current":5.677718,"twenty":-126.516026,"median":7.269793,"eighty":16.767456,"marketCap":18478699955},{"date":"2022-08-26","current":6.552926,"twenty":-126.516026,"median":7.03024,"eighty":16.767456,"marketCap":21327154264},{"date":"2022-09-02","current":5.817751,"twenty":-126.516026,"median":6.896668,"eighty":16.767456,"marketCap":18934452644},{"date":"2022-09-09","current":5.966271,"twenty":-126.516026,"median":6.716755,"eighty":16.767456,"marketCap":19417826709},{"date":"2022-09-16","current":5.537684,"twenty":-126.516026,"median":6.552926,"eighty":16.767456,"marketCap":18022947265},{"date":"2022-09-23","current":5.148349,"twenty":-126.516026,"median":6.437345,"eighty":16.767456,"marketCap":16755816682},{"date":"2022-09-30","current":5.127132,"twenty":-126.516026,"median":6.230172,"eighty":16.767456,"marketCap":16686763244},{"date":"2022-10-07","current":5.416746,"twenty":-126.516026,"median":6.122497,"eighty":16.767456,"marketCap":17629342670},{"date":"2022-10-14","current":4.971186,"twenty":-126.516026,"median":6.0598,"eighty":16.767456,"marketCap":16179220476},{"date":"2022-10-21","current":5.633162,"twenty":-126.516026,"median":5.818812,"eighty":16.767456,"marketCap":18333687735},{"date":"2022-10-28","current":5.637405,"twenty":-126.516026,"median":5.761526,"eighty":16.767456,"marketCap":18347498423},{"date":"2022-11-04","current":5.228974,"twenty":-126.516026,"median":5.7297,"eighty":16.750878,"marketCap":17018219745},{"date":"2022-11-11","current":4.826011,"twenty":-126.516026,"median":5.689387,"eighty":16.685292,"marketCap":17973993784},{"date":"2022-11-18","current":4.47679,"twenty":-126.516026,"median":5.658622,"eighty":16.517401,"marketCap":16673356234},{"date":"2022-11-25","current":4.732763,"twenty":-126.516026,"median":5.633162,"eighty":16.411024,"marketCap":17626703130},{"date":"2022-12-02","current":4.507872,"twenty":-126.516026,"median":5.571632,"eighty":16.195508,"marketCap":16789119786},{"date":"2022-12-09","current":4.279325,"twenty":-126.516026,"median":5.539806,"eighty":16.11444,"marketCap":15937917201},{"date":"2022-12-16","current":4.146767,"twenty":-126.516026,"median":5.504798,"eighty":15.909534,"marketCap":15444219702},{"date":"2022-12-23","current":4.126655,"twenty":-126.516026,"median":5.416746,"eighty":15.758949,"marketCap":15369313874},{"date":"2022-12-30","current":4.010553,"twenty":-126.516026,"median":5.266104,"eighty":15.63794,"marketCap":14936902961},{"date":"2023-01-06","current":4.272011,"twenty":-126.516026,"median":5.181236,"eighty":15.510852,"marketCap":15910678718},{"date":"2023-01-13","current":4.234529,"twenty":-126.516026,"median":5.118645,"eighty":15.394229,"marketCap":15771081494},{"date":"2023-01-20","current":4.389028,"twenty":-126.516026,"median":4.856179,"eighty":15.31919,"marketCap":16346494442},{"date":"2023-01-27","current":4.526156,"twenty":-126.516026,"median":4.689796,"eighty":15.102351,"marketCap":16857215993},{"date":"2023-02-03","current":4.611176,"twenty":-126.516026,"median":4.611176,"eighty":14.853439,"marketCap":17173863354},{"date":"2023-02-10","current":4.689796,"twenty":-126.516026,"median":4.575522,"eighty":14.737796,"marketCap":17466677044},{"date":"2023-02-17","current":4.557239,"twenty":-126.516026,"median":4.569123,"eighty":14.373232,"marketCap":16972979544},{"date":"2023-02-24","current":4.837677,"twenty":-126.516026,"median":4.575522,"eighty":14.373232,"marketCap":17332430689},{"date":"2023-03-03","current":5.366432,"twenty":-126.516026,"median":4.607519,"eighty":14.373232,"marketCap":19226850895},{"date":"2023-03-10","current":4.609459,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":16514767972},{"date":"2023-03-17","current":4.046894,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":14499212549},{"date":"2023-03-24","current":3.981152,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":14263671848},{"date":"2023-03-31","current":4.308923,"twenty":-126.483011,"median":4.631745,"eighty":14.370522,"marketCap":15438010484},{"date":"2023-04-06","current":4.347429,"twenty":-126.483011,"median":4.631745,"eighty":14.370522,"marketCap":15575970037},{"date":"2023-04-14","current":4.333374,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":15525611420},{"date":"2023-04-21","current":4.154477,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":14884661044},{"date":"2023-04-28","current":3.9005,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":13974710771},{"date":"2023-05-05","current":4.519568,"twenty":-126.516026,"median":4.648658,"eighty":14.373232,"marketCap":12815686517},{"date":"2023-05-12","current":4.210511,"twenty":-125.11286,"median":4.648658,"eighty":14.373232,"marketCap":11939325452},{"date":"2023-05-19","current":4.191772,"twenty":-123.263983,"median":4.648658,"eighty":14.373232,"marketCap":11886187981},{"date":"2023-05-26","current":4.002035,"twenty":-122.281767,"median":4.648658,"eighty":14.373232,"marketCap":11348171090},{"date":"2023-06-02","current":3.713917,"twenty":-121.728755,"median":4.648658,"eighty":14.373232,"marketCap":10531182478},{"date":"2023-06-09","current":4.091047,"twenty":-10.209663,"median":4.648658,"eighty":14.373232,"marketCap":11600574076},{"date":"2023-06-16","current":4.13204,"twenty":-10.031111,"median":4.648658,"eighty":14.373232,"marketCap":11716812293},{"date":"2023-06-23","current":4.109787,"twenty":-9.886169,"median":4.669227,"eighty":14.375943,"marketCap":11653711547},{"date":"2023-06-30","current":4.073479,"twenty":-9.68034,"median":4.689796,"eighty":14.378653,"marketCap":11550757697},{"date":"2023-07-07","current":4.085191,"twenty":-9.57808,"median":4.689796,"eighty":14.378653,"marketCap":11583968616},{"date":"2023-07-14","current":4.237449,"twenty":-9.383423,"median":4.689796,"eighty":14.378653,"marketCap":12015710566},{"date":"2023-07-21","current":4.525567,"twenty":-8.533376,"median":4.689796,"eighty":14.378653,"marketCap":12832699178},{"date":"2023-07-28","current":4.677825,"twenty":-8.090148,"median":4.689796,"eighty":14.378653,"marketCap":13264441128},{"date":"2023-08-04","current":6.251222,"twenty":-7.936103,"median":4.773865,"eighty":14.378653,"marketCap":13557024367},{"date":"2023-08-11","current":6.363069,"twenty":-7.788361,"median":4.837677,"eighty":14.378653,"marketCap":13799588773},{"date":"2023-08-18","current":6.019865,"twenty":-7.688231,"median":4.971186,"eighty":14.378653,"marketCap":13055281553},{"date":"2023-08-25","current":5.904953,"twenty":-7.539788,"median":5.09595,"eighty":14.378653,"marketCap":12806071546},{"date":"2023-09-01","current":5.95245,"twenty":-6.863391,"median":5.138801,"eighty":14.378653,"marketCap":12909078349},{"date":"2023-09-08","current":5.619971,"twenty":-6.710218,"median":5.244887,"eighty":14.378653,"marketCap":12188030730},{"date":"2023-09-15","current":5.950918,"twenty":-6.58916,"median":5.353283,"eighty":14.378653,"marketCap":12905755549},{"date":"2023-09-22","current":5.685854,"twenty":-6.529806,"median":5.419929,"eighty":14.378653,"marketCap":12330911133},{"date":"2023-09-29","current":5.491269,"twenty":-6.469595,"median":5.485141,"eighty":14.378653,"marketCap":11908915522},{"date":"2023-10-06","current":5.209351,"twenty":-6.386383,"median":5.485141,"eighty":14.378653,"marketCap":11297520306},{"date":"2023-10-13","current":5.537234,"twenty":-6.325496,"median":5.512719,"eighty":14.378653,"marketCap":12008599525},{"date":"2023-10-20","current":5.583199,"twenty":-6.264857,"median":5.537234,"eighty":14.378653,"marketCap":12108283527},{"date":"2023-10-27","current":5.157258,"twenty":-6.247696,"median":5.538745,"eighty":14.451836,"marketCap":11184545102},{"date":"2023-11-03","current":5.157258,"twenty":-6.197633,"median":5.538745,"eighty":14.451836,"marketCap":11184545102},{"date":"2023-11-10","current":8.30678,"twenty":-6.181396,"median":5.554124,"eighty":14.451836,"marketCap":10988207997},{"date":"2023-11-17","current":9.087548,"twenty":-6.150276,"median":5.573585,"eighty":14.451836,"marketCap":12021008034},{"date":"2023-11-24","current":8.996129,"twenty":-6.108332,"median":5.589497,"eighty":14.451836,"marketCap":11900078916},{"date":"2023-12-01","current":8.867648,"twenty":-6.072672,"median":5.619971,"eighty":14.487073,"marketCap":11730124479},{"date":"2023-12-08","current":8.872589,"twenty":-6.036765,"median":5.649075,"eighty":14.451836,"marketCap":11736661189},{"date":"2023-12-15","current":9.166613,"twenty":-6.017906,"median":5.682847,"eighty":14.451836,"marketCap":12125595380},{"date":"2023-12-22","current":8.976362,"twenty":-5.93041,"median":5.693749,"eighty":14.451836,"marketCap":11873932080},{"date":"2023-12-29","current":8.922005,"twenty":-5.899286,"median":5.71803,"eighty":14.487073,"marketCap":11802028280},{"date":"2024-01-05","current":8.825644,"twenty":-5.800774,"median":5.7297,"eighty":14.522309,"marketCap":11674562452},{"date":"2024-01-12","current":8.24501,"twenty":-4.984942,"median":5.769302,"eighty":14.522309,"marketCap":10906499133},{"date":"2024-01-19","current":7.936162,"twenty":-4.324964,"median":5.817751,"eighty":14.557545,"marketCap":10497954814},{"date":"2024-01-26","current":7.918866,"twenty":-4.135241,"median":5.85286,"eighty":14.522309,"marketCap":10475076332},{"date":"2024-02-02","current":7.627314,"twenty":-4.06301,"median":5.927169,"eighty":14.522309,"marketCap":10089410495},{"date":"2024-02-09","current":7.434592,"twenty":-3.989392,"median":5.958578,"eighty":14.522309,"marketCap":9834478840},{"date":"2024-02-16","current":7.446946,"twenty":-3.90527,"median":6.013737,"eighty":14.522309,"marketCap":9850820613},{"date":"2024-02-23","current":8.897603,"twenty":-3.844367,"median":6.055871,"eighty":14.522309,"marketCap":10364817582},{"date":"2024-03-01","current":8.604882,"twenty":-3.843138,"median":6.058169,"eighty":14.037133,"marketCap":10023827308},{"date":"2024-03-08","current":8.817519,"twenty":-3.843138,"median":6.058169,"eighty":13.809827,"marketCap":10271527790},{"date":"2024-03-15","current":8.734673,"twenty":-3.843138,"median":6.058169,"eighty":13.512335,"marketCap":10175021108},{"date":"2024-03-22","current":8.847896,"twenty":-3.843138,"median":6.058169,"eighty":13.314339,"marketCap":10306913573},{"date":"2024-03-28","current":8.839611,"twenty":-3.843138,"median":6.058169,"eighty":13.17747,"marketCap":10297262905},{"date":"2024-04-05","current":9.052248,"twenty":-3.844367,"median":6.055871,"eighty":13.113928,"marketCap":10544963387},{"date":"2024-04-12","current":8.858942,"twenty":-3.844367,"median":6.055871,"eighty":12.995986,"marketCap":10319781131},{"date":"2024-04-19","current":8.414338,"twenty":-3.844367,"median":6.055871,"eighty":12.866357,"marketCap":9801861940},{"date":"2024-04-26","current":8.354171,"twenty":-3.843138,"median":6.058169,"eighty":12.654918,"marketCap":9731773953},{"date":"2024-05-03","current":11.777079,"twenty":-3.843138,"median":6.058169,"eighty":12.121025,"marketCap":9130769419},{"date":"2024-05-10","current":12.390598,"twenty":-3.843138,"median":6.058169,"eighty":11.978545,"marketCap":9606430762},{"date":"2024-05-17","current":12.755393,"twenty":-3.843138,"median":6.058169,"eighty":11.978545,"marketCap":9889256425},{"date":"2024-05-24","current":12.867319,"twenty":-3.843138,"median":6.058169,"eighty":11.978545,"marketCap":9976032480},{"date":"2024-05-31","current":12.46107,"twenty":-3.843138,"median":6.058169,"eighty":11.978545,"marketCap":9661067537},{"date":"2024-06-07","current":12.04653,"twenty":-3.843138,"median":6.058169,"eighty":11.978545,"marketCap":9339674738},{"date":"2024-06-14","current":11.433011,"twenty":-3.844367,"median":6.055871,"eighty":11.791929,"marketCap":8864013396},{"date":"2024-06-21","current":11.491047,"twenty":-3.845596,"median":6.053573,"eighty":11.716057,"marketCap":8909008388},{"date":"2024-06-28","current":12.237218,"twenty":-3.852555,"median":6.036719,"eighty":11.617929,"marketCap":9487515426},{"date":"2024-07-05","current":11.420575,"twenty":-3.852555,"median":6.036719,"eighty":11.562394,"marketCap":8854371612},{"date":"2024-07-12","current":11.644426,"twenty":-3.852555,"median":6.036719,"eighty":11.506859,"marketCap":9027923723},{"date":"2024-07-15","current":11.768788,"twenty":-3.852555,"median":6.036719,"eighty":11.506859,"marketCap":9124341563},{"date":"2024-08-02","current":11.963622,"twenty":-3.900463,"median":5.963175,"eighty":11.385088,"marketCap":9275396179},{"date":"2024-08-09","current":34.909559,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8545859949},{"date":"2024-08-16","current":36.054988,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8826261021},{"date":"2024-08-23","current":36.18515,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8858124779},{"date":"2024-08-30","current":37.239466,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":9116221221},{"date":"2024-09-06","current":34.55812,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8459827802},{"date":"2024-09-13","current":32.774895,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8023294314},{"date":"2024-09-20","current":34.792412,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8517182566},{"date":"2024-09-27","current":34.532088,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8453455050},{"date":"2024-10-04","current":34.87051,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8536300821},{"date":"2024-10-11","current":34.34986,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8408845788},{"date":"2024-10-18","current":33.803178,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8275018004},{"date":"2024-10-25","current":34.76638,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8510809815},{"date":"2024-10-31","current":35.365127,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8657383102},{"date":"2024-11-08","current":36.888027,"twenty":-3.84191,"median":6.004544,"eighty":11.391004,"marketCap":9030189073},{"date":"2024-11-15","current":22.522693,"twenty":-3.790923,"median":6.055871,"eighty":11.425549,"marketCap":8360423769},{"date":"2024-11-22","current":22.291647,"twenty":-3.692826,"median":6.094316,"eighty":11.514264,"marketCap":8274659544},{"date":"2024-11-29","current":22.642495,"twenty":-3.646841,"median":6.143623,"eighty":11.57128,"marketCap":8404894108},{"date":"2024-12-06","current":21.915128,"twenty":-3.606808,"median":6.226141,"eighty":11.641939,"marketCap":8134895620},{"date":"2024-12-13","current":22.81364,"twenty":-3.560823,"median":6.335738,"eighty":11.769725,"marketCap":8468423164},{"date":"2024-12-20","current":20.434723,"twenty":-3.530286,"median":6.396701,"eighty":11.86113,"marketCap":7585369286},{"date":"2024-12-27","current":20.605868,"twenty":-3.501314,"median":6.465791,"eighty":12.003418,"marketCap":7648898342},{"date":"2025-01-03","current":20.862586,"twenty":-3.48262,"median":6.55238,"eighty":12.110059,"marketCap":7744191926},{"date":"2025-01-10","current":21.119304,"twenty":-3.427541,"median":6.643154,"eighty":12.23884,"marketCap":7839485510},{"date":"2025-01-17","current":22.864984,"twenty":-3.383918,"median":6.896668,"eighty":12.369871,"marketCap":8487481881},{"date":"2025-01-24","current":24.644892,"twenty":-3.316294,"median":7.009796,"eighty":12.466045,"marketCap":9148184064},{"date":"2025-01-31","current":24.456633,"twenty":-3.269228,"median":7.229651,"eighty":12.701698,"marketCap":9078302102},{"date":"2025-02-07","current":22.668167,"twenty":-3.165898,"median":7.30117,"eighty":12.800908,"marketCap":8414423467},{"date":"2025-02-14","current":22.616823,"twenty":-2.994943,"median":7.39506,"eighty":12.87074,"marketCap":8395364750},{"date":"2025-02-21","current":22.779411,"twenty":-2.91956,"median":7.498833,"eighty":12.939663,"marketCap":8455717353},{"date":"2025-02-28","current":45.567296,"twenty":-0.006922,"median":7.548669,"eighty":13.04629,"marketCap":7969720075},{"date":"2025-03-07","current":44.795528,"twenty":3.901599,"median":7.598859,"eighty":13.128482,"marketCap":7834737790},{"date":"2025-03-14","current":45.411647,"twenty":3.968648,"median":7.626079,"eighty":13.213428,"marketCap":7942497128},{"date":"2025-03-21","current":51.427875,"twenty":3.985329,"median":7.690219,"eighty":13.372836,"marketCap":8994735375},{"date":"2025-03-28","current":49.79697,"twenty":4.025806,"median":7.763108,"eighty":13.716413,"marketCap":8709490067},{"date":"2025-04-04","current":47.042553,"twenty":4.066151,"median":7.825366,"eighty":13.890423,"marketCap":8227742436},{"date":"2025-04-11","current":43.853227,"twenty":4.079615,"median":7.890926,"eighty":14.260295,"marketCap":7669929390},{"date":"2025-04-17","current":48.872791,"twenty":4.089923,"median":7.906512,"eighty":14.711591,"marketCap":8547851060},{"date":"2025-04-25","current":52.424539,"twenty":4.102816,"median":7.934037,"eighty":15.069374,"marketCap":9169051952},{"date":"2025-05-02","current":55.265809,"twenty":4.12431,"median":7.960869,"eighty":15.350813,"marketCap":9665989964},{"date":"2025-05-09","current":27.815914,"twenty":4.132426,"median":8.005571,"eighty":16.146339,"marketCap":10230693267},{"date":"2025-05-16","current":29.903186,"twenty":4.147681,"median":8.10175,"eighty":16.824437,"marketCap":10998391801},{"date":"2025-05-23","current":30.196439,"twenty":4.179913,"median":8.168894,"eighty":17.114257,"marketCap":11106250272},{"date":"2025-05-30","current":30.972697,"twenty":4.186384,"median":8.226717,"eighty":17.456164,"marketCap":11391757992},{"date":"2025-06-06","current":31.395326,"twenty":4.195285,"median":8.270155,"eighty":17.548561,"marketCap":11547201083},{"date":"2025-06-13","current":29.834185,"twenty":4.212363,"median":8.305897,"eighty":17.69215,"marketCap":10973013337},{"date":"2025-06-20","current":31.429827,"twenty":4.24412,"median":8.326141,"eighty":17.813574,"marketCap":11559890315},{"date":"2025-06-27","current":30.343066,"twenty":4.271097,"median":8.354171,"eighty":18.109203,"marketCap":11160179508},{"date":"2025-07-03","current":32.145709,"twenty":4.286101,"median":8.375499,"eighty":18.411154,"marketCap":11823191878},{"date":"2025-07-11","current":30.998572,"twenty":4.30218,"median":8.410547,"eighty":18.884416,"marketCap":11401274916},{"date":"2025-07-18","current":30.420691,"twenty":4.319549,"median":8.422622,"eighty":19.03719,"marketCap":11188730280},{"date":"2025-07-25","current":32.24921,"twenty":4.334301,"median":8.45079,"eighty":19.486798,"marketCap":11861259574},{"date":"2025-07-28","current":31.826581,"twenty":4.338038,"median":8.450802,"eighty":19.824932,"marketCap":11705816483}],"updateTime":1753779130266}}}