US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mosaic

37.39

+0.21000.56%

Pre-market: 37.390.00000.00%09:12 EDT

Volume:5.53M

Turnover:204.90M

Market Cap:11.86B

PE:32.38

High:37.44

Open:37.01

Low:36.61

Close:37.18

Loading ...

Overview Company News Filings

Mosaic Is Maintained at Overweight by Barclays

MOS House Group Expands into Precious Metals and Stones Market

Barclays Adjusts Price Target on Mosaic From $40, Maintains Overweight Rating

MT Newswires Live

Mosaic price target raised to $46 from $40 at Barclays

Barclays Keeps Their Buy Rating on Mosaic Co (MOS)

Mosaic Brands Placed into Liquidation Following Creditors' Vote

MT Newswires Live

Mosaic Co. Stock Outperforms Competitors On Strong Trading Day

MOS House Group Limited Announces Board Composition and Governance Structure

Mosaic Co. Stock Advances 3.3%, Outperforms Competitors

MOS House Group Limited Announces Changes to Nomination Committee

MOS House Group Reports Financial Loss for 2025

How Trump Family, Hut 8, and Tether Fast-Track a New Era of Hyper-Scale Bitcoin Mining

Mosaic Says Second Creditors' Meeting to be Held on July 1

MT Newswires Live

Mosaic Co. Stock Underperforms Tuesday When Compared To Competitors

BMO Capital Adjusts Price Target on Mosaic to $48 From $44, Maintains Outperform Rating

MT Newswires Live

Rainbow Rare Earths and Mosaic Initiate Economic Assessment for Uberaba Project

MOS House Group Limited Schedules Board Meeting for Annual Results

BUZZ-Agriculture stocks buck market slide after Israel attacks Iran

Mosaic may have traded insolvent for years, administrators say

The Australian Financial Review

Mosaic's Administrators Says Second Creditors' Meeting to be Held on June 20

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MOS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOS\",,,,,undefined,":{"symbol":"MOS","market":"US","secType":"STK","nameCN":"Mosaic","latestPrice":37.39,"timestamp":1753387200000,"preClose":37.18,"halted":0,"volume":5531878,"hourTrading":{"tag":"盘前","latestPrice":37.39,"preClose":37.39,"latestTime":"09:12 EDT","volume":925,"amount":34733.5835,"timestamp":1753449151210},"delay":0,"floatShares":315019827,"shares":317230799,"eps":1.154697,"marketStatus":"Pre-Mkt","change":0.21,"latestTime":"07-25 09:28:52 EDT","open":37.01,"high":37.435,"low":36.61,"amount":204897939.86222,"amplitude":0.022189,"askPrice":37.48,"askSize":500,"bidPrice":37.25,"bidSize":400,"shortable":3,"etf":0,"ttmEps":1.154697,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.39,"dividendRate":0.023001,"preHourTrading":{"tag":"盘前","latestPrice":37.39,"preClose":37.39,"latestTime":"09:12 EDT","volume":925,"amount":34733.5835,"timestamp":1753449151210},"postHourTrading":{"tag":"盘后","latestPrice":37.39,"preClose":37.39,"latestTime":"18:35 EDT","volume":848474,"amount":30767192.4407,"timestamp":1753396530223},"volumeRatio":1.297549725473083,"impliedVol":0.3731,"impliedVolPercentile":0.2851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOS\",,,,,undefined,":{"symbol":"MOS","floatShares":315019827,"roa":"2.14%","roe":"3.28%","lyrEps":0.546904,"volumeRatio":1.297549725473083,"shares":317230799,"dividePrice":0.86,"high":37.435,"amplitude":0.022189,"preClose":37.18,"low":36.61,"week52Low":22.36,"pbRate":"1.01","psRate":"1.07","week52High":38.23,"institutionHeld":0.7094,"latestPrice":37.39,"committee":-0.111111,"eps":1.154697,"divideRate":0.023001,"volume":5531878,"delay":0,"ttmEps":1.154697,"open":37.01,"prevYearClose":24.58,"fiveDayClose":35.27,"twentyDayClose":35.47,"sixtyDayClose":29.54,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549556993","title":"Mosaic Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556993?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:35","pubTimestamp":1751902500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MOS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 11:35 ET (15:35 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOS"],"gpt_icon":0},{"id":"2549534057","title":"MOS House Group Expands into Precious Metals and Stones Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549534057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549534057?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:07","pubTimestamp":1751890061,"startTime":"0","endTime":"0","summary":"The latest update is out from MOS House Group Limited ( ($HK:1653) ). MOS House Group Limited has announced that its subsidiary, Petracer’s China L...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mos-house-group-expands-into-precious-metals-and-stones-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mos-house-group-expands-into-precious-metals-and-stones-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOS","LU2380233275.USD","BK4588","BK4093","BK4585","LU0345780950.USD","LU0345781412.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2549351825","title":"Barclays Adjusts Price Target on Mosaic From $40, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549351825","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549351825?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:28","pubTimestamp":1751884125,"startTime":"0","endTime":"0","summary":"Mosaic (MOS) has an average rating of overweight and mean price target of $38.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOS"],"gpt_icon":0},{"id":"2549533876","title":"Mosaic price target raised to $46 from $40 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2549533876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549533876?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:55","pubTimestamp":1751882128,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Mosaic (MOS) to $46 from $40 and keeps an Overweight rating on the shares as part of a Q2 earnings previ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mosaic-price-target-raised-to-46-from-40-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mosaic-price-target-raised-to-46-from-40-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOS"],"gpt_icon":0},{"id":"2549588710","title":"Barclays Keeps Their Buy Rating on Mosaic Co (MOS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549588710","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549588710?lang=en_us&edition=fundamental","pubTime":"2025-07-07 15:15","pubTimestamp":1751872537,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Theurer maintained a Buy rating on Mosaic Co today and set a price target of $46.00. The company’s shares closed last Thu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-mosaic-co-mos-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-mosaic-co-mos-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOS"],"gpt_icon":0},{"id":"2548735287","title":"Mosaic Brands Placed into Liquidation Following Creditors' Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2548735287","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548735287?lang=en_us&edition=fundamental","pubTime":"2025-07-04 14:38","pubTimestamp":1751611089,"startTime":"0","endTime":"0","summary":"Mosaic Brands  has been placed into liquidation with Kathryn Evans, Kate Warwick, David McGrath, and Vaughan Strawbridge appointed as joint and several liquidators, according to a Friday Australian bourse filing.The decision came as a result of the reconvened second meeting of creditors, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","MOS","BK4093","LU0630314457.HKD","XAO.AU","LU2380233275.USD","BK4588","BK7021","MOZ.AU","BK4585","LU0345781412.USD","LU0345780950.USD","XKO.AU"],"gpt_icon":0},{"id":"2548481128","title":"Mosaic Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548481128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548481128?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:16","pubTimestamp":1751490960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mosaic Co.  advanced 2.80% to $37.81 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,227.42 and the Dow Jones Industrial Average  falling 0.02% to 44,484.42.This was the stock's fourth consecutive day of gains.Mosaic Co. hit a new 52-week high, surpassing its previous peak of $37.69, which the company reached on June 4th.The stock outperformed some of its competitors Wednesday, as Elanco Animal Health Inc.  rose 2.01% to $14.72 and CF Industries Holdings Inc.  rose 1.47% to $93.85.Trading volume  eclipsed its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOS"],"gpt_icon":0},{"id":"2548859533","title":"MOS House Group Limited Announces Board Composition and Governance Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2548859533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548859533?lang=en_us&edition=fundamental","pubTime":"2025-07-02 12:08","pubTimestamp":1751429318,"startTime":"0","endTime":"0","summary":"MOS House Group Limited ( ($HK:1653) ) has provided an announcement. MOS House Group Limited has announced the composition of its board of director...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mos-house-group-limited-announces-board-composition-and-governance-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mos-house-group-limited-announces-board-composition-and-governance-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2380233275.USD","LU0345780950.USD","BK4588","LU0630314457.HKD","LU0345781412.USD","BK4093","MOS"],"gpt_icon":0},{"id":"2548504835","title":"Mosaic Co. Stock Advances 3.3%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548504835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548504835?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:34","pubTimestamp":1751315640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Mosaic Co. rose 3.3% to $36.48 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.5% to 6,204.95 and the Dow Jones Industrial Average rising 0.6% to 44,094.77.This was the stock's second consecutive day of gains.Mosaic Co. closed 3.2% below its 52-week high of $37.69, which the company achieved on June 4th.The stock outperformed some of its competitors, as Elanco Animal Health Inc. fell 0.1% to $14.28, CF Industries Holdings Inc. rose 1.1% to $92.00.Trading volume totaled 5.7 million, compared to the 50-day average of 5.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOS"],"gpt_icon":0},{"id":"2546748801","title":"MOS House Group Limited Announces Changes to Nomination Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2546748801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546748801?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:16","pubTimestamp":1751022978,"startTime":"0","endTime":"0","summary":"MOS House Group Limited ( ($HK:1653) ) has shared an update. MOS House Group Limited has announced changes in the composition of its Nomination Com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mos-house-group-limited-announces-changes-to-nomination-committee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mos-house-group-limited-announces-changes-to-nomination-committee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2380233275.USD","BK4588","BK4093","BK4585","MOS"],"gpt_icon":0},{"id":"2546109647","title":"MOS House Group Reports Financial Loss for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2546109647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546109647?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:47","pubTimestamp":1751021269,"startTime":"0","endTime":"0","summary":"MOS House Group Limited ( ($HK:1653) ) just unveiled an announcement. MOS House Group Limited reported its audited financial results for the year e...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mos-house-group-reports-financial-loss-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mos-house-group-reports-financial-loss-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","MOS","LU2380233275.USD","BK4588","BK4093"],"gpt_icon":0},{"id":"2546798437","title":"How Trump Family, Hut 8, and Tether Fast-Track a New Era of Hyper-Scale Bitcoin Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2546798437","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546798437?lang=en_us&edition=fundamental","pubTime":"2025-06-27 12:17","pubTimestamp":1750997875,"startTime":"0","endTime":"0","summary":"Tether targets 450 MW mining capacity and 1% global hashrate by 2025, backed by $157 billion USDT reserves and 100,000+ BTC holdings.Hut 8 and Trump family-backed American Bitcoin aim to add 5–10 EH/s, intensifying centralization and institutional dominance.Rising energy costs and looming regulations challenge miners, but scale and tech investments give Tether and Hut 8 an edge.The Bitcoin mining industry is on the brink of a major transformation in 2025, with the partnership between the Trump family and Hut 8 alongside Tether’s ambition to become the world’s largest mining company by year-end.This reshapes the Bitcoin mining sector and opens up strong growth prospects for 2025. However, success will depend on technology, policy, and the ability to adapt to market fluctuations.Simultaneously, crypto-friendly policies that Trump might push if re-elected, including tax incentives, could support this growth. Tether is also in","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/06/bitcoin-mining-tether-hut8-trump-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/06/bitcoin-mining-tether-hut8-trump-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-mining-big-players-lead-small-struggle/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4104","FAST","IE00B5TLWC47.USD","BK4585","BTC","BK4588","BTC.USD.CC","XBTmain","BTC.USD.HKCC","BK4594","USDT.USD.HKCC","BK4601","USDT.USD.CC","BTCmain","BK4567","MOS","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4093","MBTmain","LU2380233275.USD"],"gpt_icon":1},{"id":"2546623412","title":"Mosaic Says Second Creditors' Meeting to be Held on July 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2546623412","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546623412?lang=en_us&edition=fundamental","pubTime":"2025-06-25 13:13","pubTimestamp":1750828385,"startTime":"0","endTime":"0","summary":"Mosaic Brands (ASX:MOZ) said the second meeting of creditors has now been reconvened to be held on July 1, according to a Wednesday Australian bourse filing.Creditors will meet to vote on the company's future, a separate filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","MOZ.AU","XJO.AU","XKO.AU","LU2380233275.USD","BK7021","BK4093","MOS","XAO.AU","BK4588"],"gpt_icon":0},{"id":"2546146255","title":"Mosaic Co. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546146255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546146255?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:17","pubTimestamp":1750799820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mosaic Co.  slipped 1.39% to $35.54 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.This was the stock's third consecutive day of losses.Mosaic Co. closed 5.70% short of its 52-week high of $37.69, which the company reached on June 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Elanco Animal Health Inc.  rose 1.20% to $13.51 and CF Industries Holdings Inc.  fell 1.92% to $94.68.Trading volume  remained 1.9 million below its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOS"],"gpt_icon":0},{"id":"2544792020","title":"BMO Capital Adjusts Price Target on Mosaic to $48 From $44, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544792020","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544792020?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:45","pubTimestamp":1750239949,"startTime":"0","endTime":"0","summary":"Mosaic Company (MOS) has an average rating of overweight and mean price target of $38.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","MOS"],"gpt_icon":0},{"id":"2544893088","title":"Rainbow Rare Earths and Mosaic Initiate Economic Assessment for Uberaba Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2544893088","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544893088?lang=en_us&edition=fundamental","pubTime":"2025-06-17 14:20","pubTimestamp":1750141217,"startTime":"0","endTime":"0","summary":"Rainbow Rare Earths ( ($GB:RBW) ) just unveiled an update. Rainbow Rare Earths, in collaboration with The Mosaic Company, has commenced an Economic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rainbow-rare-earths-and-mosaic-initiate-economic-assessment-for-uberaba-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rainbow-rare-earths-and-mosaic-initiate-economic-assessment-for-uberaba-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","MOS","BK4093","BK4588","LU2380233275.USD"],"gpt_icon":0},{"id":"2543114621","title":"MOS House Group Limited Schedules Board Meeting for Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2543114621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543114621?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:40","pubTimestamp":1750063226,"startTime":"0","endTime":"0","summary":"MOS House Group Limited ( ($HK:1653) ) has shared an announcement. MOS House Group Limited has announced a board meeting scheduled for June 27, 202...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mos-house-group-limited-schedules-board-meeting-for-annual-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mos-house-group-limited-schedules-board-meeting-for-annual-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOS","LU2380233275.USD","BK4588","BK4585","BK4093"],"gpt_icon":0},{"id":"2543635376","title":"BUZZ-Agriculture stocks buck market slide after Israel attacks Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635376","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635376?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:57","pubTimestamp":1749826678,"startTime":"0","endTime":"0","summary":"BUZZ-Agriculture stocks buck market slide after Israel attacks Iran** Shares of grain and fertilizer stocks rise on Fri, defying market trend as geopolitical tensions escalate** Soybeans edged up and wheat futures bounced off a recent low on back of soaring crude prices after Israel conducted strikes on Iran GRA/** Fertilizer firms CF Industries CF.N up ~5% and Mosaic MOS.N up 3%** Grains traders Bunge BG.N and Archer-Daniels-Midland ADM.N up 5.4% and 3.7%, respectively** CF and BG among top performers in S&P 500 .SPX, which is down about 0.8% .N** ADM, a major U.S. soybean crusher and biofuel producer, slashed bids for soybeans this week ahead of an expected Trump administration announcement on biofuel blending requirements, a primary driver of demand for soybean oil","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL6N3SG0Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CF","LU2360106947.USD","LU0251142724.SGD","LU0471298694.HKD","BK4093","MOS","BK4545","BK4597","LU0251131958.USD","LU2380233275.USD","LU0742534661.SGD","LU0048573561.USD","BK4588","LU0471298777.SGD","FMC","BK4189","BG","LU1571399168.USD","LU2211817866.USD","ADM","LU0385154629.USD","BK4585"],"gpt_icon":0},{"id":"2543638736","title":"Mosaic may have traded insolvent for years, administrators say","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638736","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638736?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:12","pubTimestamp":1749802320,"startTime":"0","endTime":"0","summary":"The administrator of failed retailer Mosaic Brands has raised the possibility that the company was trading while insolvent as far back as five years ago.Mosaic, once one of the biggest ASX-listed clothing retailers, collapsed last year, with FTI Consulting appointed as administrators. The company operated clothing chains including Katies, Millers, Noni B and Rivers, all of which have now closed, resulting in hundreds of jobs being lost.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/retail/mosaic-may-have-traded-insolvent-for-years-administrators-say-20250613-p5m7bj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["MOS","LU2380233275.USD","BK4588","BK4093","BK4585"],"gpt_icon":0},{"id":"2543572231","title":"Mosaic's Administrators Says Second Creditors' Meeting to be Held on June 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2543572231","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543572231?lang=en_us&edition=fundamental","pubTime":"2025-06-13 14:28","pubTimestamp":1749796100,"startTime":"0","endTime":"0","summary":"Mosaic Brands'  administrators, FTI Consulting, said the second meeting of creditors will be held on June 20, according to a Friday Australian bourse filing.Creditors will meet to vote on the company's future, the filing said.FTI said placing the company into liquidation would be in the best interests of creditors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","XAO.AU","MOZ.AU","BK4585","LU2380233275.USD","MOS","XKO.AU","BK4093","BK7021","XJO.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"MOS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.67,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-05","symbol":"MOS","amount":0.22,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"美国美盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-06","symbol":"MOS","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-03-06","symbol":"MOS","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"美国美盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-27","symbol":"MOS","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.275,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.275,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-17","value":0.275,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.275,"currency":"USD"},{"executeDate":"2016-09-06","recordDate":"2016-09-08","paymentDate":"2016-09-22","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4737,"hold":0.3158,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOS","date":"2025-07-24","current":32.068083,"percent":0.903252,"low":-10.730614,"twenty":4.333374,"median":8.447614,"eighty":19.351824,"high":55.5016,"avg":11.413096,"sd":12.784621,"marketCap":11794641106},"quantilePoints":[{"date":"2020-07-31","current":-3.643595,"twenty":-126.483011,"median":8.470656,"eighty":27.601552,"marketCap":5105406013},{"date":"2020-08-07","current":-5.814721,"twenty":-126.483011,"median":8.451781,"eighty":27.492665,"marketCap":6516557323},{"date":"2020-08-14","current":-6.031208,"twenty":-126.483011,"median":8.439226,"eighty":27.236917,"marketCap":6759174931},{"date":"2020-08-21","current":-5.916199,"twenty":-126.483011,"median":8.422916,"eighty":26.883693,"marketCap":6630284327},{"date":"2020-08-28","current":-6.396531,"twenty":-126.483011,"median":8.409061,"eighty":26.657805,"marketCap":7168592145},{"date":"2020-09-04","current":-6.267991,"twenty":-126.483011,"median":8.372564,"eighty":26.497844,"marketCap":7024537940},{"date":"2020-09-11","current":-6.193574,"twenty":-126.483011,"median":8.354165,"eighty":26.206278,"marketCap":6941138138},{"date":"2020-09-18","current":-6.514923,"twenty":-126.483011,"median":8.339575,"eighty":25.516288,"marketCap":7301273650},{"date":"2020-09-25","current":-6.288287,"twenty":-126.483011,"median":8.320924,"eighty":24.966511,"marketCap":7047283341},{"date":"2020-10-02","current":-6.193574,"twenty":-126.483011,"median":8.314114,"eighty":23.553067,"marketCap":6941138138},{"date":"2020-10-09","current":-6.66714,"twenty":-126.483011,"median":8.282127,"eighty":23.303742,"marketCap":7471864156},{"date":"2020-10-16","current":-6.474331,"twenty":-126.483011,"median":8.251722,"eighty":22.898568,"marketCap":7255782848},{"date":"2020-10-23","current":-6.325496,"twenty":-126.483011,"median":8.243088,"eighty":22.516398,"marketCap":7088983243},{"date":"2020-10-30","current":-6.257844,"twenty":-126.483011,"median":8.222898,"eighty":22.285482,"marketCap":7013165240},{"date":"2020-11-06","current":-5.913216,"twenty":-126.483011,"median":8.206425,"eighty":22.040699,"marketCap":6402830319},{"date":"2020-11-13","current":-6.308831,"twenty":-126.483011,"median":8.188807,"eighty":21.824487,"marketCap":6831202034},{"date":"2020-11-20","current":-6.865492,"twenty":-126.483011,"median":8.142621,"eighty":21.434933,"marketCap":7433955154},{"date":"2020-11-27","current":-7.940304,"twenty":-126.483011,"median":8.118136,"eighty":20.786484,"marketCap":8597761494},{"date":"2020-12-04","current":-7.975314,"twenty":-126.483011,"median":8.084093,"eighty":20.297023,"marketCap":8635670496},{"date":"2020-12-11","current":-7.782759,"twenty":-126.483011,"median":8.028108,"eighty":19.679163,"marketCap":8427170988},{"date":"2020-12-18","current":-8.188876,"twenty":-126.483011,"median":7.989424,"eighty":19.355901,"marketCap":8866915404},{"date":"2020-12-24","current":-7.688231,"twenty":-126.483011,"median":7.98071,"eighty":19.008753,"marketCap":8324816685},{"date":"2020-12-31","current":-8.055838,"twenty":-126.483011,"median":7.977133,"eighty":18.892506,"marketCap":8722861199},{"date":"2021-01-08","current":-9.386224,"twenty":-126.483011,"median":7.961014,"eighty":18.556505,"marketCap":10163403248},{"date":"2021-01-15","current":-10.02691,"twenty":-126.483011,"median":7.931715,"eighty":18.058077,"marketCap":10857137972},{"date":"2021-01-22","current":-9.918378,"twenty":-126.483011,"median":7.894649,"eighty":17.900427,"marketCap":10739620068},{"date":"2021-01-29","current":-9.088638,"twenty":-126.483011,"median":7.876581,"eighty":17.444399,"marketCap":9841176737},{"date":"2021-02-05","current":-9.680309,"twenty":-126.483011,"median":7.844312,"eighty":17.134939,"marketCap":10481838859},{"date":"2021-02-12","current":-10.247474,"twenty":-126.483011,"median":7.809056,"eighty":16.847584,"marketCap":11095964680},{"date":"2021-02-19","current":-10.180996,"twenty":-126.483011,"median":7.753174,"eighty":16.7343,"marketCap":11023982099},{"date":"2021-02-26","current":16.732239,"twenty":-126.483011,"median":7.753174,"eighty":16.730572,"marketCap":11145344254},{"date":"2021-03-05","current":17.113552,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":11399336793},{"date":"2021-03-12","current":18.894909,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":12585898954},{"date":"2021-03-19","current":18.957513,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":12627599222},{"date":"2021-03-26","current":17.728205,"twenty":-126.483011,"median":7.753174,"eighty":16.730572,"marketCap":11808757603},{"date":"2021-04-01","current":17.790809,"twenty":-126.483011,"median":7.753174,"eighty":16.730572,"marketCap":11850457870},{"date":"2021-04-09","current":17.9382,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":11948635307},{"date":"2021-04-16","current":19.072519,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":12704205192},{"date":"2021-04-23","current":19.351824,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":12890250038},{"date":"2021-04-30","current":20.052936,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":13357260569},{"date":"2021-05-07","current":13.698642,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":14052066645},{"date":"2021-05-14","current":13.509823,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":13858375996},{"date":"2021-05-21","current":13.128482,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":13467196844},{"date":"2021-05-28","current":13.380241,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":13725451041},{"date":"2021-06-04","current":13.343217,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":13687472483},{"date":"2021-06-11","current":12.806379,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":13136783385},{"date":"2021-06-18","current":11.077388,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11363184703},{"date":"2021-06-25","current":11.551287,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11849310252},{"date":"2021-07-02","current":11.640143,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11940458792},{"date":"2021-07-09","current":11.769725,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":12073383747},{"date":"2021-07-16","current":10.955211,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11237855460},{"date":"2021-07-23","current":11.051472,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11336599712},{"date":"2021-07-30","current":11.562394,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11860703819},{"date":"2021-08-06","current":8.450802,"twenty":-126.516026,"median":7.808214,"eighty":16.641738,"marketCap":11962954766},{"date":"2021-08-13","current":9.006316,"twenty":-126.516026,"median":7.819855,"eighty":16.641738,"marketCap":12749341440},{"date":"2021-08-20","current":8.244161,"twenty":-126.516026,"median":7.837316,"eighty":16.641738,"marketCap":11670434119},{"date":"2021-08-27","current":8.762105,"twenty":-126.516026,"median":7.842909,"eighty":16.641738,"marketCap":12403635221},{"date":"2021-09-03","current":8.627922,"twenty":-126.516026,"median":7.857935,"eighty":16.641738,"marketCap":12213686749},{"date":"2021-09-10","current":8.528627,"twenty":-126.516026,"median":7.869329,"eighty":16.641738,"marketCap":12073124880},{"date":"2021-09-17","current":9.019735,"twenty":-126.516026,"median":7.93634,"eighty":16.641738,"marketCap":12768336287},{"date":"2021-09-24","current":9.623555,"twenty":-126.516026,"median":7.965379,"eighty":16.641738,"marketCap":13623104411},{"date":"2021-10-01","current":10.144182,"twenty":-126.516026,"median":7.99156,"eighty":16.641738,"marketCap":14360104483},{"date":"2021-10-08","current":10.84193,"twenty":-126.516026,"median":8.115266,"eighty":16.641738,"marketCap":15347836537},{"date":"2021-10-15","current":11.12908,"twenty":-126.516026,"median":8.177363,"eighty":16.641738,"marketCap":15754326267},{"date":"2021-10-22","current":11.273997,"twenty":-126.516026,"median":8.214641,"eighty":16.641738,"marketCap":15959470617},{"date":"2021-10-29","current":11.155917,"twenty":-126.516026,"median":8.242922,"eighty":16.641738,"marketCap":15792315962},{"date":"2021-11-05","current":7.890926,"twenty":-126.516026,"median":8.242922,"eighty":16.641738,"marketCap":14153953264},{"date":"2021-11-12","current":7.899376,"twenty":-126.516026,"median":8.242922,"eighty":16.641738,"marketCap":14169111447},{"date":"2021-11-19","current":7.658529,"twenty":-126.516026,"median":8.242922,"eighty":16.641738,"marketCap":13737103235},{"date":"2021-11-26","current":7.462048,"twenty":-126.516026,"median":8.242922,"eighty":16.641738,"marketCap":13384675483},{"date":"2021-12-03","current":7.269793,"twenty":-126.516026,"median":8.235627,"eighty":16.641738,"marketCap":13039826822},{"date":"2021-12-10","current":7.762051,"twenty":-126.516026,"median":8.192367,"eighty":16.641738,"marketCap":13922790975},{"date":"2021-12-17","current":7.702896,"twenty":-126.516026,"median":8.115266,"eighty":16.641738,"marketCap":13816683695},{"date":"2021-12-23","current":8.277549,"twenty":-126.516026,"median":8.104324,"eighty":16.641738,"marketCap":14847440130},{"date":"2021-12-31","current":8.300789,"twenty":-126.516026,"median":8.104324,"eighty":16.641738,"marketCap":14889125133},{"date":"2022-01-07","current":8.488819,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":15226394702},{"date":"2022-01-14","current":9.133192,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":16382206147},{"date":"2022-01-21","current":8.305014,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":14896704225},{"date":"2022-01-28","current":8.402198,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":15071023328},{"date":"2022-02-04","current":9.259954,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":16609578890},{"date":"2022-02-11","current":9.902214,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":17761600789},{"date":"2022-02-18","current":9.507139,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":17052955740},{"date":"2022-02-25","current":11.187513,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":18242358390},{"date":"2022-03-04","current":13.51401,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":22035943923},{"date":"2022-03-11","current":13.986085,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":22805710308},{"date":"2022-03-18","current":14.022225,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":22864639792},{"date":"2022-03-25","current":16.113813,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":26275183678},{"date":"2022-04-01","current":14.880544,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":24264215037},{"date":"2022-04-08","current":16.683014,"twenty":-126.483011,"median":8.109795,"eighty":16.676518,"marketCap":27203323051},{"date":"2022-04-14","current":17.177677,"twenty":-126.483011,"median":8.128031,"eighty":16.730572,"marketCap":28009920363},{"date":"2022-04-22","current":15.081571,"twenty":-126.483011,"median":8.201728,"eighty":16.759167,"marketCap":24592010291},{"date":"2022-04-29","current":14.099022,"twenty":-126.483011,"median":8.239158,"eighty":16.759167,"marketCap":22989864945},{"date":"2022-05-06","current":8.729874,"twenty":-126.483011,"median":8.242922,"eighty":16.759167,"marketCap":23185671633},{"date":"2022-05-13","current":8.48999,"twenty":-126.483011,"median":8.230156,"eighty":16.759167,"marketCap":22548563404},{"date":"2022-05-20","current":7.898457,"twenty":-126.483011,"median":8.219663,"eighty":16.759167,"marketCap":20977512430},{"date":"2022-05-27","current":8.157423,"twenty":-126.483011,"median":8.175171,"eighty":16.759167,"marketCap":21665299723},{"date":"2022-06-03","current":8.135615,"twenty":-126.483011,"median":8.155378,"eighty":16.759167,"marketCap":21607380793},{"date":"2022-06-10","current":7.27285,"twenty":-126.483011,"median":8.126756,"eighty":16.759167,"marketCap":19315963128},{"date":"2022-06-17","current":6.896668,"twenty":-126.483011,"median":8.017774,"eighty":16.759167,"marketCap":18316861587},{"date":"2022-06-24","current":6.35284,"twenty":-126.516026,"median":7.969095,"eighty":16.767456,"marketCap":16872508272},{"date":"2022-07-01","current":6.395093,"twenty":-126.516026,"median":7.899376,"eighty":16.767456,"marketCap":16984726199},{"date":"2022-07-08","current":6.163386,"twenty":-126.516026,"median":7.856205,"eighty":16.767456,"marketCap":16369337568},{"date":"2022-07-15","current":6.136127,"twenty":-126.516026,"median":7.764164,"eighty":16.767456,"marketCap":16296938906},{"date":"2022-07-22","current":6.493227,"twenty":-126.516026,"median":7.692332,"eighty":16.767456,"marketCap":17245361383},{"date":"2022-07-29","current":7.177442,"twenty":-126.516026,"median":7.622613,"eighty":16.767456,"marketCap":19062567809},{"date":"2022-08-05","current":5.539806,"twenty":-126.516026,"median":7.578246,"eighty":16.767456,"marketCap":18029852609},{"date":"2022-08-12","current":5.818812,"twenty":-126.516026,"median":7.318385,"eighty":16.767456,"marketCap":18937905316},{"date":"2022-08-19","current":5.677718,"twenty":-126.516026,"median":7.269793,"eighty":16.767456,"marketCap":18478699955},{"date":"2022-08-26","current":6.552926,"twenty":-126.516026,"median":7.03024,"eighty":16.767456,"marketCap":21327154264},{"date":"2022-09-02","current":5.817751,"twenty":-126.516026,"median":6.896668,"eighty":16.767456,"marketCap":18934452644},{"date":"2022-09-09","current":5.966271,"twenty":-126.516026,"median":6.716755,"eighty":16.767456,"marketCap":19417826709},{"date":"2022-09-16","current":5.537684,"twenty":-126.516026,"median":6.552926,"eighty":16.767456,"marketCap":18022947265},{"date":"2022-09-23","current":5.148349,"twenty":-126.516026,"median":6.437345,"eighty":16.767456,"marketCap":16755816682},{"date":"2022-09-30","current":5.127132,"twenty":-126.516026,"median":6.230172,"eighty":16.767456,"marketCap":16686763244},{"date":"2022-10-07","current":5.416746,"twenty":-126.516026,"median":6.122497,"eighty":16.767456,"marketCap":17629342670},{"date":"2022-10-14","current":4.971186,"twenty":-126.516026,"median":6.0598,"eighty":16.767456,"marketCap":16179220476},{"date":"2022-10-21","current":5.633162,"twenty":-126.516026,"median":5.818812,"eighty":16.767456,"marketCap":18333687735},{"date":"2022-10-28","current":5.637405,"twenty":-126.516026,"median":5.761526,"eighty":16.767456,"marketCap":18347498423},{"date":"2022-11-04","current":5.228974,"twenty":-126.516026,"median":5.7297,"eighty":16.750878,"marketCap":17018219745},{"date":"2022-11-11","current":4.826011,"twenty":-126.516026,"median":5.689387,"eighty":16.685292,"marketCap":17973993784},{"date":"2022-11-18","current":4.47679,"twenty":-126.516026,"median":5.658622,"eighty":16.517401,"marketCap":16673356234},{"date":"2022-11-25","current":4.732763,"twenty":-126.516026,"median":5.633162,"eighty":16.411024,"marketCap":17626703130},{"date":"2022-12-02","current":4.507872,"twenty":-126.516026,"median":5.571632,"eighty":16.195508,"marketCap":16789119786},{"date":"2022-12-09","current":4.279325,"twenty":-126.516026,"median":5.539806,"eighty":16.11444,"marketCap":15937917201},{"date":"2022-12-16","current":4.146767,"twenty":-126.516026,"median":5.504798,"eighty":15.909534,"marketCap":15444219702},{"date":"2022-12-23","current":4.126655,"twenty":-126.516026,"median":5.416746,"eighty":15.758949,"marketCap":15369313874},{"date":"2022-12-30","current":4.010553,"twenty":-126.516026,"median":5.266104,"eighty":15.63794,"marketCap":14936902961},{"date":"2023-01-06","current":4.272011,"twenty":-126.516026,"median":5.181236,"eighty":15.510852,"marketCap":15910678718},{"date":"2023-01-13","current":4.234529,"twenty":-126.516026,"median":5.118645,"eighty":15.394229,"marketCap":15771081494},{"date":"2023-01-20","current":4.389028,"twenty":-126.516026,"median":4.856179,"eighty":15.31919,"marketCap":16346494442},{"date":"2023-01-27","current":4.526156,"twenty":-126.516026,"median":4.689796,"eighty":15.102351,"marketCap":16857215993},{"date":"2023-02-03","current":4.611176,"twenty":-126.516026,"median":4.611176,"eighty":14.853439,"marketCap":17173863354},{"date":"2023-02-10","current":4.689796,"twenty":-126.516026,"median":4.575522,"eighty":14.737796,"marketCap":17466677044},{"date":"2023-02-17","current":4.557239,"twenty":-126.516026,"median":4.569123,"eighty":14.373232,"marketCap":16972979544},{"date":"2023-02-24","current":4.837677,"twenty":-126.516026,"median":4.575522,"eighty":14.373232,"marketCap":17332430689},{"date":"2023-03-03","current":5.366432,"twenty":-126.516026,"median":4.607519,"eighty":14.373232,"marketCap":19226850895},{"date":"2023-03-10","current":4.609459,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":16514767972},{"date":"2023-03-17","current":4.046894,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":14499212549},{"date":"2023-03-24","current":3.981152,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":14263671848},{"date":"2023-03-31","current":4.308923,"twenty":-126.483011,"median":4.631745,"eighty":14.370522,"marketCap":15438010484},{"date":"2023-04-06","current":4.347429,"twenty":-126.483011,"median":4.631745,"eighty":14.370522,"marketCap":15575970037},{"date":"2023-04-14","current":4.333374,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":15525611420},{"date":"2023-04-21","current":4.154477,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":14884661044},{"date":"2023-04-28","current":3.9005,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":13974710771},{"date":"2023-05-05","current":4.519568,"twenty":-126.516026,"median":4.648658,"eighty":14.373232,"marketCap":12815686517},{"date":"2023-05-12","current":4.210511,"twenty":-125.11286,"median":4.648658,"eighty":14.373232,"marketCap":11939325452},{"date":"2023-05-19","current":4.191772,"twenty":-123.263983,"median":4.648658,"eighty":14.373232,"marketCap":11886187981},{"date":"2023-05-26","current":4.002035,"twenty":-122.281767,"median":4.648658,"eighty":14.373232,"marketCap":11348171090},{"date":"2023-06-02","current":3.713917,"twenty":-121.728755,"median":4.648658,"eighty":14.373232,"marketCap":10531182478},{"date":"2023-06-09","current":4.091047,"twenty":-10.209663,"median":4.648658,"eighty":14.373232,"marketCap":11600574076},{"date":"2023-06-16","current":4.13204,"twenty":-10.031111,"median":4.648658,"eighty":14.373232,"marketCap":11716812293},{"date":"2023-06-23","current":4.109787,"twenty":-9.886169,"median":4.669227,"eighty":14.375943,"marketCap":11653711547},{"date":"2023-06-30","current":4.073479,"twenty":-9.68034,"median":4.689796,"eighty":14.378653,"marketCap":11550757697},{"date":"2023-07-07","current":4.085191,"twenty":-9.57808,"median":4.689796,"eighty":14.378653,"marketCap":11583968616},{"date":"2023-07-14","current":4.237449,"twenty":-9.383423,"median":4.689796,"eighty":14.378653,"marketCap":12015710566},{"date":"2023-07-21","current":4.525567,"twenty":-8.533376,"median":4.689796,"eighty":14.378653,"marketCap":12832699178},{"date":"2023-07-28","current":4.677825,"twenty":-8.090148,"median":4.689796,"eighty":14.378653,"marketCap":13264441128},{"date":"2023-08-04","current":6.251222,"twenty":-7.936103,"median":4.773865,"eighty":14.378653,"marketCap":13557024367},{"date":"2023-08-11","current":6.363069,"twenty":-7.788361,"median":4.837677,"eighty":14.378653,"marketCap":13799588773},{"date":"2023-08-18","current":6.019865,"twenty":-7.688231,"median":4.971186,"eighty":14.378653,"marketCap":13055281553},{"date":"2023-08-25","current":5.904953,"twenty":-7.539788,"median":5.09595,"eighty":14.378653,"marketCap":12806071546},{"date":"2023-09-01","current":5.95245,"twenty":-6.863391,"median":5.138801,"eighty":14.378653,"marketCap":12909078349},{"date":"2023-09-08","current":5.619971,"twenty":-6.710218,"median":5.244887,"eighty":14.378653,"marketCap":12188030730},{"date":"2023-09-15","current":5.950918,"twenty":-6.58916,"median":5.353283,"eighty":14.378653,"marketCap":12905755549},{"date":"2023-09-22","current":5.685854,"twenty":-6.529806,"median":5.419929,"eighty":14.378653,"marketCap":12330911133},{"date":"2023-09-29","current":5.491269,"twenty":-6.469595,"median":5.485141,"eighty":14.378653,"marketCap":11908915522},{"date":"2023-10-06","current":5.209351,"twenty":-6.386383,"median":5.485141,"eighty":14.378653,"marketCap":11297520306},{"date":"2023-10-13","current":5.537234,"twenty":-6.325496,"median":5.512719,"eighty":14.378653,"marketCap":12008599525},{"date":"2023-10-20","current":5.583199,"twenty":-6.264857,"median":5.537234,"eighty":14.378653,"marketCap":12108283527},{"date":"2023-10-27","current":5.157258,"twenty":-6.247696,"median":5.538745,"eighty":14.451836,"marketCap":11184545102},{"date":"2023-11-03","current":5.157258,"twenty":-6.197633,"median":5.538745,"eighty":14.451836,"marketCap":11184545102},{"date":"2023-11-10","current":8.30678,"twenty":-6.181396,"median":5.554124,"eighty":14.451836,"marketCap":10988207997},{"date":"2023-11-17","current":9.087548,"twenty":-6.150276,"median":5.573585,"eighty":14.451836,"marketCap":12021008034},{"date":"2023-11-24","current":8.996129,"twenty":-6.108332,"median":5.589497,"eighty":14.451836,"marketCap":11900078916},{"date":"2023-12-01","current":8.867648,"twenty":-6.072672,"median":5.619971,"eighty":14.487073,"marketCap":11730124479},{"date":"2023-12-08","current":8.872589,"twenty":-6.036765,"median":5.649075,"eighty":14.451836,"marketCap":11736661189},{"date":"2023-12-15","current":9.166613,"twenty":-6.017906,"median":5.682847,"eighty":14.451836,"marketCap":12125595380},{"date":"2023-12-22","current":8.976362,"twenty":-5.93041,"median":5.693749,"eighty":14.451836,"marketCap":11873932080},{"date":"2023-12-29","current":8.922005,"twenty":-5.899286,"median":5.71803,"eighty":14.487073,"marketCap":11802028280},{"date":"2024-01-05","current":8.825644,"twenty":-5.800774,"median":5.7297,"eighty":14.522309,"marketCap":11674562452},{"date":"2024-01-12","current":8.24501,"twenty":-4.984942,"median":5.769302,"eighty":14.522309,"marketCap":10906499133},{"date":"2024-01-19","current":7.936162,"twenty":-4.324964,"median":5.817751,"eighty":14.557545,"marketCap":10497954814},{"date":"2024-01-26","current":7.918866,"twenty":-4.135241,"median":5.85286,"eighty":14.522309,"marketCap":10475076332},{"date":"2024-02-02","current":7.627314,"twenty":-4.06301,"median":5.927169,"eighty":14.522309,"marketCap":10089410495},{"date":"2024-02-09","current":7.434592,"twenty":-3.989392,"median":5.958578,"eighty":14.522309,"marketCap":9834478840},{"date":"2024-02-16","current":7.446946,"twenty":-3.90527,"median":6.013737,"eighty":14.522309,"marketCap":9850820613},{"date":"2024-02-23","current":8.897603,"twenty":-3.844367,"median":6.055871,"eighty":14.522309,"marketCap":10364817582},{"date":"2024-03-01","current":8.604882,"twenty":-3.843138,"median":6.058169,"eighty":14.037133,"marketCap":10023827308},{"date":"2024-03-08","current":8.817519,"twenty":-3.843138,"median":6.058169,"eighty":13.809827,"marketCap":10271527790},{"date":"2024-03-15","current":8.734673,"twenty":-3.843138,"median":6.058169,"eighty":13.512335,"marketCap":10175021108},{"date":"2024-03-22","current":8.847896,"twenty":-3.843138,"median":6.058169,"eighty":13.314339,"marketCap":10306913573},{"date":"2024-03-28","current":8.839611,"twenty":-3.843138,"median":6.058169,"eighty":13.17747,"marketCap":10297262905},{"date":"2024-04-05","current":9.052248,"twenty":-3.844367,"median":6.055871,"eighty":13.113928,"marketCap":10544963387},{"date":"2024-04-12","current":8.858942,"twenty":-3.844367,"median":6.055871,"eighty":12.995986,"marketCap":10319781131},{"date":"2024-04-19","current":8.414338,"twenty":-3.844367,"median":6.055871,"eighty":12.866357,"marketCap":9801861940},{"date":"2024-04-26","current":8.354171,"twenty":-3.843138,"median":6.058169,"eighty":12.654918,"marketCap":9731773953},{"date":"2024-05-03","current":11.777079,"twenty":-3.843138,"median":6.058169,"eighty":12.121025,"marketCap":9130769419},{"date":"2024-05-10","current":12.390598,"twenty":-3.843138,"median":6.058169,"eighty":11.978545,"marketCap":9606430762},{"date":"2024-05-17","current":12.755393,"twenty":-3.843138,"median":6.058169,"eighty":11.978545,"marketCap":9889256425},{"date":"2024-05-24","current":12.867319,"twenty":-3.843138,"median":6.058169,"eighty":11.978545,"marketCap":9976032480},{"date":"2024-05-31","current":12.46107,"twenty":-3.843138,"median":6.058169,"eighty":11.978545,"marketCap":9661067537},{"date":"2024-06-07","current":12.04653,"twenty":-3.843138,"median":6.058169,"eighty":11.978545,"marketCap":9339674738},{"date":"2024-06-14","current":11.433011,"twenty":-3.844367,"median":6.055871,"eighty":11.791929,"marketCap":8864013396},{"date":"2024-06-21","current":11.491047,"twenty":-3.845596,"median":6.053573,"eighty":11.716057,"marketCap":8909008388},{"date":"2024-06-28","current":12.237218,"twenty":-3.852555,"median":6.036719,"eighty":11.617929,"marketCap":9487515426},{"date":"2024-07-05","current":11.420575,"twenty":-3.852555,"median":6.036719,"eighty":11.562394,"marketCap":8854371612},{"date":"2024-07-12","current":11.644426,"twenty":-3.852555,"median":6.036719,"eighty":11.506859,"marketCap":9027923723},{"date":"2024-07-15","current":11.768788,"twenty":-3.852555,"median":6.036719,"eighty":11.506859,"marketCap":9124341563},{"date":"2024-08-02","current":11.963622,"twenty":-3.900463,"median":5.963175,"eighty":11.385088,"marketCap":9275396179},{"date":"2024-08-09","current":34.909559,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8545859949},{"date":"2024-08-16","current":36.054988,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8826261021},{"date":"2024-08-23","current":36.18515,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8858124779},{"date":"2024-08-30","current":37.239466,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":9116221221},{"date":"2024-09-06","current":34.55812,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8459827802},{"date":"2024-09-13","current":32.774895,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8023294314},{"date":"2024-09-20","current":34.792412,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8517182566},{"date":"2024-09-27","current":34.532088,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8453455050},{"date":"2024-10-04","current":34.87051,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8536300821},{"date":"2024-10-11","current":34.34986,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8408845788},{"date":"2024-10-18","current":33.803178,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8275018004},{"date":"2024-10-25","current":34.76638,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8510809815},{"date":"2024-10-31","current":35.365127,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8657383102},{"date":"2024-11-08","current":36.888027,"twenty":-3.84191,"median":6.004544,"eighty":11.391004,"marketCap":9030189073},{"date":"2024-11-15","current":22.522693,"twenty":-3.790923,"median":6.055871,"eighty":11.425549,"marketCap":8360423769},{"date":"2024-11-22","current":22.291647,"twenty":-3.692826,"median":6.094316,"eighty":11.514264,"marketCap":8274659544},{"date":"2024-11-29","current":22.642495,"twenty":-3.646841,"median":6.143623,"eighty":11.57128,"marketCap":8404894108},{"date":"2024-12-06","current":21.915128,"twenty":-3.606808,"median":6.226141,"eighty":11.641939,"marketCap":8134895620},{"date":"2024-12-13","current":22.81364,"twenty":-3.560823,"median":6.335738,"eighty":11.769725,"marketCap":8468423164},{"date":"2024-12-20","current":20.434723,"twenty":-3.530286,"median":6.396701,"eighty":11.86113,"marketCap":7585369286},{"date":"2024-12-27","current":20.605868,"twenty":-3.501314,"median":6.465791,"eighty":12.003418,"marketCap":7648898342},{"date":"2025-01-03","current":20.862586,"twenty":-3.48262,"median":6.55238,"eighty":12.110059,"marketCap":7744191926},{"date":"2025-01-10","current":21.119304,"twenty":-3.427541,"median":6.643154,"eighty":12.23884,"marketCap":7839485510},{"date":"2025-01-17","current":22.864984,"twenty":-3.383918,"median":6.896668,"eighty":12.369871,"marketCap":8487481881},{"date":"2025-01-24","current":24.644892,"twenty":-3.316294,"median":7.009796,"eighty":12.466045,"marketCap":9148184064},{"date":"2025-01-31","current":24.456633,"twenty":-3.269228,"median":7.229651,"eighty":12.701698,"marketCap":9078302102},{"date":"2025-02-07","current":22.668167,"twenty":-3.165898,"median":7.30117,"eighty":12.800908,"marketCap":8414423467},{"date":"2025-02-14","current":22.616823,"twenty":-2.994943,"median":7.39506,"eighty":12.87074,"marketCap":8395364750},{"date":"2025-02-21","current":22.779411,"twenty":-2.91956,"median":7.498833,"eighty":12.939663,"marketCap":8455717353},{"date":"2025-02-28","current":45.567296,"twenty":-0.006922,"median":7.548669,"eighty":13.04629,"marketCap":7969720075},{"date":"2025-03-07","current":44.795528,"twenty":3.901599,"median":7.598859,"eighty":13.128482,"marketCap":7834737790},{"date":"2025-03-14","current":45.411647,"twenty":3.968648,"median":7.626079,"eighty":13.213428,"marketCap":7942497128},{"date":"2025-03-21","current":51.427875,"twenty":3.985329,"median":7.690219,"eighty":13.372836,"marketCap":8994735375},{"date":"2025-03-28","current":49.79697,"twenty":4.025806,"median":7.763108,"eighty":13.716413,"marketCap":8709490067},{"date":"2025-04-04","current":47.042553,"twenty":4.066151,"median":7.825366,"eighty":13.890423,"marketCap":8227742436},{"date":"2025-04-11","current":43.853227,"twenty":4.079615,"median":7.890926,"eighty":14.260295,"marketCap":7669929390},{"date":"2025-04-17","current":48.872791,"twenty":4.089923,"median":7.906512,"eighty":14.711591,"marketCap":8547851060},{"date":"2025-04-25","current":52.424539,"twenty":4.102816,"median":7.934037,"eighty":15.069374,"marketCap":9169051952},{"date":"2025-05-02","current":55.265809,"twenty":4.12431,"median":7.960869,"eighty":15.350813,"marketCap":9665989964},{"date":"2025-05-09","current":27.815914,"twenty":4.132426,"median":8.005571,"eighty":16.146339,"marketCap":10230693267},{"date":"2025-05-16","current":29.903186,"twenty":4.147681,"median":8.10175,"eighty":16.824437,"marketCap":10998391801},{"date":"2025-05-23","current":30.196439,"twenty":4.179913,"median":8.168894,"eighty":17.114257,"marketCap":11106250272},{"date":"2025-05-30","current":30.972697,"twenty":4.186384,"median":8.226717,"eighty":17.456164,"marketCap":11391757992},{"date":"2025-06-06","current":31.395326,"twenty":4.195285,"median":8.270155,"eighty":17.548561,"marketCap":11547201083},{"date":"2025-06-13","current":29.834185,"twenty":4.212363,"median":8.305897,"eighty":17.69215,"marketCap":10973013337},{"date":"2025-06-20","current":31.429827,"twenty":4.24412,"median":8.326141,"eighty":17.813574,"marketCap":11559890315},{"date":"2025-06-27","current":30.343066,"twenty":4.271097,"median":8.354171,"eighty":18.109203,"marketCap":11160179508},{"date":"2025-07-03","current":32.145709,"twenty":4.286101,"median":8.375499,"eighty":18.411154,"marketCap":11823191878},{"date":"2025-07-11","current":30.998572,"twenty":4.30218,"median":8.410547,"eighty":18.884416,"marketCap":11401274916},{"date":"2025-07-18","current":30.420691,"twenty":4.319549,"median":8.422622,"eighty":19.03719,"marketCap":11188730280},{"date":"2025-07-24","current":32.068083,"twenty":4.333374,"median":8.447614,"eighty":19.351824,"marketCap":11794641106}],"updateTime":1753439326235}}}