US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Morningstar

302.75

-4.3700-1.42%

Volume:137.00K

Turnover:41.80M

Market Cap:12.79B

PE:33.99

High:308.45

Open:307.46

Low:302.50

Close:307.12

Loading ...

Overview Company News Filings

Morningstar Financial Research on Nutrien

European ETFs Saw Record Performance in 2024, Morningstar Says -- Market Talk

Los Angeles wildfires likely to trigger record insured losses, Morningstar says

COLUMN-Deere & Co's DEI showdown: Ross Kerber

BUZZ-Morningstar hikes fair value estimate on Australia's Telix on revenue growth

Morningstar Guide to Portfolio Construction

Morning Star AU

Focus Morningstar Large Cap Index ETF call volume above normal and directionally bullish

Armada Hoffler Announces Morningstar Upgrades Outlook to Stable and Confirms BBB Credit Rating

Morningstar DBRS Deems Radian Real Estate Management Acceptable Due Diligence Provider

Suntec Reit unitholders should reject revised S$1.19-a-unit offer: Morningstar

Dai-ichi Life Takes ¥140 Billion Loss Selling Off Long Bonds

A summer reading list from Morningstar analysts worldwide

Morning Star AU

Estee Lauder, Pfizer, Nike in Morningstar’s list of 10 cheapest wide-moat US stocks

Focus Morningstar Large Cap Index ETF call volume above normal and directionally bullish

MSCI Shares Up 27% in the Past 6 Months: Is There More Room to Jump?

Focus Morningstar Large Cap Index ETF call volume above normal and directionally bullish

Morningstar DBRS Maintains Canada's Triple-A Rating -- Market Talk

Morningstar superannuation survey

Morning Star AU

Greek stocks find love as turnaround efforts pay off

BUZZ-Australia's Orora gains; Morningstar initiates coverage at premium

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MORN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MORN\",,,,,undefined,":{"symbol":"MORN","market":"US","secType":"STK","nameCN":"Morningstar","latestPrice":302.75,"timestamp":1749585051775,"preClose":307.12,"halted":0,"volume":136997,"delay":0,"floatShares":24656514,"shares":42249193,"eps":8.908289,"marketStatus":"Trading","change":-4.37,"latestTime":"06-10 15:50:54 EDT","open":307.46,"high":308.45,"low":302.5,"amount":41800736.985350005,"amplitude":0.019374,"askPrice":302.89,"askSize":19,"bidPrice":302.7,"bidSize":10,"shortable":3,"etf":0,"ttmEps":8.908289,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":307.12,"dividendRate":0.005681,"postHourTrading":{"tag":"盘后","latestPrice":307.12,"preClose":307.12,"latestTime":"18:46 EDT","volume":47543,"amount":14601391.97,"timestamp":1749509188961},"volumeRatio":0.772261,"impliedVol":0.1969,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MORN\",,,,,undefined,":{"symbol":"MORN","floatShares":24656514,"roa":"7.93%","roe":"25.68%","lyrEps":8.642523,"volumeRatio":0.772261,"shares":42249193,"dividePrice":1.72,"high":308.45,"amplitude":0.019374,"preClose":307.12,"low":302.5,"week52Low":250.34,"pbRate":"7.95","psRate":"5.53","week52High":365,"institutionHeld":0.5801,"latestPrice":302.75,"committee":-0.310345,"eps":8.908289,"divideRate":0.005681,"volume":136997,"delay":0,"ttmEps":8.908289,"open":307.46,"prevYearClose":336.76,"prevWeekClose":312.385,"prevMonthClose":308.42,"prevQuarterClose":299.87,"fiveDayClose":308.23,"twentyDayClose":309.36,"sixtyDayClose":286.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MORN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504794656","title":"Morningstar Financial Research on Nutrien","url":"https://stock-news.laohu8.com/highlight/detail?id=2504794656","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504794656?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:42","pubTimestamp":1737049373,"startTime":"0","endTime":"0","summary":"Morningstar Financial Research has identified Nutrien as an undervalued stock.Nutrien trades at a 31% discount to its fair value estimate of $97.The company has paid dividends consistently for over 10 years. \"The dividend can generally be paid using free cash flow generated by the more stable retail business,\" says Morningstar strategist Seth Goldstein. \"As a result, Nutrien should be able to maintain the dividend even when fertilizer prices are at cyclically low levels.\". Despite operating in a highly cyclical industry, Nutrien's balance sheet is sound and its debt maturities are manageable over the next several years. Because of this, Nutrien should meet its financial obligations. Investments in digital platforms will also allow the retail business to transition to the increasing digitalization of the agriculture input market.Goldstein recently raised the stock's fair value to C$97 per share from C$96, incorporating strong third-quarter earnings. Nutrien has a four star rating at Mor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morningstar-financial-research-nutrien-174253132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","LU1878469433.USD","LU2065731478.USD","NTR","LU1430597077.USD","BK4588","BK4585","LU0612318971.USD","MORN","BK4093","LU0654597011.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2503299236","title":"European ETFs Saw Record Performance in 2024, Morningstar Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503299236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503299236?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:45","pubTimestamp":1737035100,"startTime":"0","endTime":"0","summary":"1344 GMT - The European exchange-traded fund market recorded record flows and assets under management in 2024, Morningstar says in a report. It saw 247 billion euros in flows, an increase from 145.4 billion euros in 2023 and well ahead of its previous annual high of 159 billion euros, which it hit in 2021, the report says. Assets under management in ETFs closed the year close to 2.18 trillion euros, a third higher than a year prior. Equity and active ETFs saw significant growth, partly driven by a strong preference for U.S. equity exposure after Trump's victory. \"Investors are betting that his protectionist agenda will provide a further boost to valuations,\" Morningstar's Jose Garcia-Zarate says. However, the proportion of total flows into ESG strategies continued to fall due to the underperformance of mainstream propositions and uncertainty around regulations. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU2065731478.USD","LU1878469433.USD","MORN"],"gpt_icon":0},{"id":"2503621518","title":"Los Angeles wildfires likely to trigger record insured losses, Morningstar says","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621518","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503621518?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:15","pubTimestamp":1736957740,"startTime":"0","endTime":"0","summary":"Investing.com --The Los Angeles wildfires are projected to cause up to $30 billion in insured losses, surpassing the $12.5 billion record set by the 2018 Camp Fire, Morningstar said. .The fires have destroyed over 12,000 structures, with leading insurers such as State Farm and Allstate  expected to face significant claims. High-end insurers like Chubb Ltd  and American International Group Inc  could also be heavily impacted due to the value of properties damaged.Morningstar warned of worsening challenges in California’s property insurance market, already strained by rising premiums and major insurers withdrawing from the state. The industry’s reliance on reinsurance and the FAIR Plan, a state-backed insurance pool, may face further stress.Reinsurers have limited wildfire exposure in California, leaving primary insurers to absorb more risk. This event could reshape the pricing and availability of wildfire-related coverage, Morningstar noted.The report calls for better fire prevention, r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/los-angeles-wildfires-likely-trigger-161540680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0417517546.SGD","LU0477156953.USD","MORN","BK4117","IE00B7SZLL34.SGD","BK4112","LU1878469433.USD","LU0648001328.SGD","LU0985320562.USD","BK4107","LU0256863811.USD","LU1699723380.USD","BK4588","AIG","LU0868494617.USD","LU1201861249.SGD","BK4585","LU0106831901.USD","LU2065169927.USD","CB","LU2065731478.USD","BK4566","LU0130517989.USD","ALL","LU1668664300.SGD","LU2065171402.SGD","BK4533","LU0072461881.USD","IE00B19Z3B42.SGD","LU1571399168.USD","LU2065171311.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU0162691827.USD","LU0980610538.SGD","LU0130102774.USD","LU2065170008.USD","LU2355687059.USD"],"gpt_icon":0},{"id":"2503461292","title":"COLUMN-Deere & Co's DEI showdown: Ross Kerber","url":"https://stock-news.laohu8.com/highlight/detail?id=2503461292","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503461292?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:00","pubTimestamp":1736942400,"startTime":"0","endTime":"0","summary":"COLUMN-Deere & Co's DEI showdown: Ross KerberThe opinions expressed here are those of the author, a columnist for Reuters. This column is part of the weekly Reuters Sustainable Finance newsletter, which you can sign up for hereBy Ross Kerber","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL1N3O916K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002521.SGD","LU0215105999.USD","LU0323591593.USD","LU2491050071.SGD","IE00BYXW3230.USD","LU0912757837.SGD","LU2023251221.USD","LU2041044095.USD","LU0823417653.USD","MSFT","LU2275660780.HKD","LU1861214812.USD","LU2065731478.USD","IE00B19Z8W00.USD","IE00B1XK9C88.USD","LU1989772923.USD","IE00B7KXQ091.USD","MORN","LU2505996509.AUD","LU2506951875.HKD","LU0130102774.USD","LU0203202063.USD","DE","LU1989771016.USD","LU2505996681.GBP","LU0472753341.HKD","LU0795875169.SGD","LU2491050154.USD","LU1496350171.SGD","LU0316494557.USD","LU0719512351.SGD","BLK","LU0444971666.USD","LU0198837287.USD","LU1989773731.SGD","LU0353189680.USD","LU2362541273.HKD","IE0034235188.USD","LU0689472784.USD","LU1043141123.HKD","LU1201861249.SGD","LU2271345857.HKD","LU0267386448.USD","LU0094547139.USD","LU1721428933.USD","LU0276348264.USD","LU0784383803.USD","LU0724617625.USD","SG9999015358.SGD","LU0784385170.HKD"],"gpt_icon":1},{"id":"2503443686","title":"BUZZ-Morningstar hikes fair value estimate on Australia's Telix on revenue growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503443686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503443686?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:25","pubTimestamp":1736886305,"startTime":"0","endTime":"0","summary":"** Morningstar says it is upbeat on Australia's Telix Pharmaceuticals    after co reported FY24 revenue ahead of its own and brokerage's forecasts   ** \"Telix is broadly tracking our expectations and we leave our constant-currency forecasts broadly unchanged,\" says brokerage   ** Morningstar raises fair value estimate on stock by 6% to A$18, largely on stronger U.S. dollar   ** Seven of eight analysts rate the stock \"buy\" or higher, one \"hold\"; their median PT is A$23.80 – LSEG data   ** Stock has gained 1.5% YTD, as of last close ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN","TLX.AU"],"gpt_icon":0},{"id":"2503039460","title":"Morningstar Guide to Portfolio Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2503039460","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503039460?lang=en_us&edition=fundamental","pubTime":"2025-01-13 00:00","pubTimestamp":1736697600,"startTime":"0","endTime":"0","summary":"We have created the Morningstar Guide to Portfolio Construction to help you design a portfolio to meet your objectives in life. This guide will walk through the activities required to translate your g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/insights/personal-finance/258719/morningstar-guide-to-portfolio-construction","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["BK4112","LU1878469433.USD","LU2065731478.USD","MORN"],"gpt_icon":0},{"id":"2502881684","title":"Focus Morningstar Large Cap Index ETF call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2502881684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502881684?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:05","pubTimestamp":1736535917,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Focus Morningstar Large Cap Index ETF with 5,811 calls trading, 1.4x expected, and implied vol increasing over 1 po...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-call-volume-above-normal-and-directionally-bullish-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-call-volume-above-normal-and-directionally-bullish-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","FDN","LU2065731478.USD","BK4112","BK4550","BK4588","LU1878469433.USD","MORN"],"gpt_icon":0},{"id":"2502856547","title":"Armada Hoffler Announces Morningstar Upgrades Outlook to Stable and Confirms BBB Credit Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502856547","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502856547?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:00","pubTimestamp":1736506800,"startTime":"0","endTime":"0","summary":"VIRGINIA BEACH, Va., Jan.  10, 2025  (GLOBE NEWSWIRE) -- Armada Hoffler (NYSE: AHH) announced that Morningstar has upgraded its outlook to stable and confirmed its BBB credit rating. “We are pleased t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/10/3007490/0/en/Armada-Hoffler-Announces-Morningstar-Upgrades-Outlook-to-Stable-and-Confirms-BBB-Credit-Rating.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN"],"gpt_icon":0},{"id":"2502075437","title":"Morningstar DBRS Deems Radian Real Estate Management Acceptable Due Diligence Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2502075437","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502075437?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:01","pubTimestamp":1736456460,"startTime":"0","endTime":"0","summary":"WAYNE, Pa., January 09, 2025----Radian Group Inc.  today announced that DBRS, Inc.  deems Radian Real Estate Management as an acceptable due diligence firm for business purpose loans and single-family rental Morningstar DBRS-rated residential mortgage-backed securities  transactions.Radian Real Estate Management is the longest-standing provider of diligence and valuations for institutional single-borrower, single-family rental  securitizations, and warehouse lending transactions. This recognition solidifies the company’s position as a trusted partner in due diligence services and highlights the role it has played in nearly all of the SFR securitizations brought to market in the United States since the inception of the asset class and the first SFR securitization transaction in 2013.Morningstar DBRS conducted a review of Radian to assess its staffing, infrastructure, and capabilities as a third-party due diligence firm for business purpose and single-family rental loans and believes the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morningstar-dbrs-deems-radian-real-210100390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4229","MORN","LU1878469433.USD","RMBS","LU0154245673.USD","BK4141","BK4195","LU0154245756.USD","BK4112","RDN","LU2065731478.USD"],"gpt_icon":0},{"id":"2502017030","title":"Suntec Reit unitholders should reject revised S$1.19-a-unit offer: Morningstar","url":"https://stock-news.laohu8.com/highlight/detail?id=2502017030","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502017030?lang=en_us&edition=fundamental","pubTime":"2025-01-10 03:08","pubTimestamp":1736449727,"startTime":"0","endTime":"0","summary":"The revised offer is below Morningstar’s fair value estimate of S$1.38 a unit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/suntec-reit-unitholders-should-reject-revised-s1-19-unit-offer-morningstar","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/suntec-reit-unitholders-should-reject-revised-s1-19-unit-offer-morningstar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["MORN","LU2065731478.USD","CFA.SI","LU1878469433.USD","BK4112"],"gpt_icon":0},{"id":"2501733427","title":"Dai-ichi Life Takes ¥140 Billion Loss Selling Off Long Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2501733427","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501733427?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:49","pubTimestamp":1736128148,"startTime":"0","endTime":"0","summary":" -- Dai-ichi Life Insurance Co. lost about 140 billion  selling off bonds with longer maturities to prepare for higher interest rates.The insurer sold about 500 billion of Japanese government notes, mainly 20- to 40-year bonds, in the fiscal first half ended September. The sales were concentrated in the first half of the fiscal year and would be “more restrained” in the second half, the company’s president, Toshiaki Sumino, said in an interview.“We will continue to carry out replacement operations while paying attention to the impact on profits and losses” in the next fiscal year and beyond, Sumino said. “I don’t think the loss will have any impact on our financial soundness,” he added. Dai-ichi owns 18.9 trillion yen in yen-denominated bonds.Sumino expects the Bank of Japan to raise rates this month since the country’s economy is on track to recovery. The policy board led by Governor Kazuo Ueda opted to leave rates unchanged in December as he waited to assess the actions of US Preside","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dai-ichi-life-takes-140-150000222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","LU1878469433.USD","US7Y.BOND","LU2065731478.USD","BK4112","US3Y.BOND","MORN","US12M.BOND","US5Y.BOND","US30Y.BOND","US2Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2501376442","title":"A summer reading list from Morningstar analysts worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2501376442","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501376442?lang=en_us&edition=fundamental","pubTime":"2025-01-05 00:00","pubTimestamp":1736006400,"startTime":"0","endTime":"0","summary":"Morningstar’s Chief Research and Investment Officer Dan Kemp recently presented our US and UK-based colleague’s annual list of book recommendations for investors.This article reveals that list, with a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/insights/personal-finance/258716/a-summer-reading-list-from-morningstar-analysts-worldwide","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["XAO.AU","XKO.AU","MORN","XJO.AU","LU1878469433.USD","LU2065731478.USD","BK4112"],"gpt_icon":0},{"id":"2500440521","title":"Estee Lauder, Pfizer, Nike in Morningstar’s list of 10 cheapest wide-moat US stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500440521","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500440521?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:56","pubTimestamp":1735854962,"startTime":"0","endTime":"0","summary":"These are companies with “wide economic moats” and “significant advantages” that allow them to successfully fend off competitors for decades.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/us-stocks/estee-lauder-pfizer-nike-morningstars-list-10-cheapest-wide-moat-us-stocks?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4561","HII","MORN","BK4082","LU0868494617.USD","BK4558","LU0823411888.USD","BK4599","LU0128525929.USD","NYSE","MKTX","BK4007","IE00BBT3K403.USD","LU2065731478.USD","LU1894683348.USD","NKE","BK4187","LU2065171311.SGD","LU1699723380.USD","LU0170899867.USD","LU0310800379.SGD","LU2065170008.USD","LU0690374961.EUR","EL","BK4550","BF.B","LU0162691827.USD","BK4532","CPB","LU0985481810.HKD","BK4568","LU1883839398.USD","LU0072461881.USD","LU0289960550.SGD","ZBH","NXPI","LU1718418525.SGD","PFE","LU2133065610.SGD","SG9999001176.USD","LU0006061336.USD","IFF","LU0985320562.USD","LU0225284248.USD","BK4534","BK4146","BK4548","LU1066051498.USD","LU1861219969.SGD","IE0002270589.USD"],"gpt_icon":1},{"id":"2500175906","title":"Focus Morningstar Large Cap Index ETF call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2500175906","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500175906?lang=en_us&edition=fundamental","pubTime":"2025-01-03 03:45","pubTimestamp":1735847109,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Focus Morningstar Large Cap Index ETF with 6,708 calls trading, 1.4x expected, and implied vol increasing over 2 po...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-call-volume-above-normal-and-directionally-bullish-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-call-volume-above-normal-and-directionally-bullish-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","BK4588","MORN","LU1878469433.USD","FDN","BK4112","BK4585","BK4550"],"gpt_icon":0},{"id":"2495527349","title":"MSCI Shares Up 27% in the Past 6 Months: Is There More Room to Jump?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495527349","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495527349?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:41","pubTimestamp":1735569660,"startTime":"0","endTime":"0","summary":"MSCI MSCI shares gained 27.2% in the trailing six months compared with the broader Zacks Finance sector’s return of 6.5%.The outperformance can be attributed to strong demand for custom and factor index modules, recurring revenue business models and the growing adoption of its ESG and Climate solutions in the investment process.MSCI’s Strong Growth Driven by ESG and Climate Solutions. MSCI’s expanding portfolio and robust adoption of its Climate and ESG solutions have been a major growth driver.In third-quarter 2024, MSCI achieved 11.1% organic revenue growth, driven by strong performance across various segments, including Analytics, ESG and Index Investments. The company witnessed growth in its ESG and Climate solutions, with organic run rate growth of 11%.Despite a diverse portfolio and expanding clientele, a tighter spending environment and longer sales cycles due to challenging macroeconomic conditions are expected to hurt MSCI’s financial performance.The company has underperformed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msci-shares-27-past-6-144100582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443465.HKD","LU1861127337.USD","LU1003077747.HKD","MORN","LU1119994496.HKD","LU1046421795.USD","LU1221951129.SGD","LU0289739343.SGD","MCO","BK4566","MSFT","LU2242650005.HKD","LU1720051108.HKD","LU0154236417.USD","IE00B7KXQ091.USD","LU0094547139.USD","IE00BN29S564.USD","LU0708994859.HKD","MSCI","LU2430703095.HKD","LU0511384066.AUD","BK4534","LU1301847155.USD","LU1814569148.SGD","SG9999002224.SGD","LU0256863811.USD","LU0528227936.USD","LU0157215616.USD","LU1732799900.SGD","IE0034235188.USD","LU2347655156.SGD","LU2360106780.USD","IE0005OL40V9.USD","BK4576","LU0061475181.USD","BK4550","LU1823568750.SGD","LU0353189680.USD","BK4588","LU2491050071.SGD","LU0912757837.SGD","LU1935043023.USD","LU2237443895.HKD","LU1983260115.SGD","LU0795875086.SGD","LU0215105999.USD","IE00BWXC8680.SGD","IE00BMPRXN33.USD","LU0882574139.USD","LU0788109477.HKD"],"gpt_icon":1},{"id":"2492170465","title":"Focus Morningstar Large Cap Index ETF call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170465?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:45","pubTimestamp":1734623118,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Focus Morningstar Large Cap Index ETF with 2,937 calls trading, 1.3x expected, and implied vol increasing over 2 po...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-call-volume-above-normal-and-directionally-bullish-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-call-volume-above-normal-and-directionally-bullish-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","LU1878469433.USD","BK4588","LU2065731478.USD","BK4585","MORN","FDN","BK4550"],"gpt_icon":0},{"id":"2492991251","title":"Morningstar DBRS Maintains Canada's Triple-A Rating -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492991251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492991251?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:15","pubTimestamp":1734462900,"startTime":"0","endTime":"0","summary":"1415 ET - Canada's fall economic update, overshadowed by the departure of former finance minister Chrystia Freeland, indicates sharply wider budget deficits for the remainder of the decade. Still, rating firm Morningstar DBRS says it's maintaining its triple-A rating for Canada. The firm says the triple-A rating is underpinned by the country's strong fundamentals. \"The country has ample flexibility to withstand a period of heightened political uncertainty,\" Morningstar says. It adds even though there's \"clear erosion\" of Ottawa's public finances, the budget deficit is expected to be less than 1% of GDP by 2027. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN"],"gpt_icon":0},{"id":"2492151264","title":"Morningstar superannuation survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151264","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151264?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:00","pubTimestamp":1734451200,"startTime":"0","endTime":"0","summary":"In this quarter's Morningstar Superannuation Survey, we looked at 348 options  across our superannuation multisector Morningstar Categories. The Superannuation Survey focuses on fund performance, total fees , and net assets.Retirement is a long-term game. Who topped the tables over 3 and 5 years as of Sep. 30?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/insights/retirement/258513/morningstar-superannuation-survey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["LU1878469433.USD","BK4112","MORN","LU2065731478.USD"],"gpt_icon":0},{"id":"2492930065","title":"Greek stocks find love as turnaround efforts pay off","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930065","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492930065?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:29","pubTimestamp":1734434986,"startTime":"0","endTime":"0","summary":"Greek stocks find love as turnaround efforts pay offGreek stock index up 13% this year, outpacing European benchmarkEconomy growing, debt falling, dividend yield attractive FTSE Russell put Greek market on upgrade watchlist in OctoberBy Johann M Cherian","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NC1AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LSEG.UK","LU1718418525.SGD","IE0002270589.USD","LU1366192091.USD","LU1074936037.SGD","LU1228905540.USD","LU0057025933.USD","LU0640476718.USD","LU2065731478.USD","LU2271345857.HKD","BK4112","LU0306807586.USD","LU2129689431.USD","IE00BQXX3D17.EUR","LU0130103400.USD","LU0256863811.USD","LU0321505439.SGD","LU0130102774.USD","LU2023251221.USD","LU0526926950.USD","IE00BKVL7J92.USD","LU0511384066.AUD","BK4559","BK4585","LU0472753341.HKD","LU0306806265.USD","LU0171280430.USD","LU2129689605.HKD","IE00BBT3K403.USD","BAC","LU2111349929.HKD","LU0171276677.USD","LU0052756011.USD","LU1363072403.SGD","BK4553","LU0648000940.SGD","LU0175139822.USD","LU2028103732.USD","BK4504","LU1496350502.SGD","LU1496350171.SGD","LU0320765646.SGD","LU0545562505.USD","BK5051","LU0868494617.USD","LU0788108743.HKD","MORN","LU0170899867.USD","BK4588"],"gpt_icon":0},{"id":"2492673587","title":"BUZZ-Australia's Orora gains; Morningstar initiates coverage at premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2492673587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492673587?lang=en_us&edition=fundamental","pubTime":"2024-12-17 08:26","pubTimestamp":1734395202,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Orora gains; Morningstar initiates coverage at premium** Shares of Australia's Orora ORA.AX rise as much as 1.7% to A$2.39** Morningstar initiates coverage on ORA with a fair value estimate of A$2.60, an 8.8% premium to stock's high on Tuesday** Uncertainty rating for ORA is medium** The investment research firm says it expects the premiumization of beverage containers to support profit margin growth and revenue growth above nominal gross domestic product** Orora produces glass bottles and aluminum cans for the beverage industry** Adds Orora benefits from a mix shift with specialised glass bottle and higher-price aluminium glass designs** Estimates a ramp-up of revenue growth, reaching our midcycle assumption of 4% annual revenue growth from fiscal 2029** Stock has fallen 9.6% YTD, as of last close   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI00N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORA.AU","BK4112","LU1878469433.USD","LU2065731478.USD","BK7053","MORN"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MORN\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-30","symbol":"MORN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-04-04","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-26","symbol":"MORN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.14},{"date":"2025-01-03","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MORN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-31","value":0.19,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-30","value":0.19,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.22,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.22,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-29","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MORN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1728705600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MORN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MORN","date":"2025-06-06","current":33.722378,"percent":0.029791,"low":29.522564,"twenty":45.103335,"median":56.368035,"eighty":93.118366,"high":547.970443,"avg":102.084754,"sd":121.353475,"marketCap":12956137525},"quantilePoints":[{"date":"2020-06-12","current":43.320915,"twenty":26.775902,"median":32.093317,"eighty":42.986223,"marketCap":6181894548},{"date":"2020-06-19","current":45.444077,"twenty":26.775902,"median":32.208652,"eighty":43.078614,"marketCap":6484869859},{"date":"2020-06-26","current":42.943064,"twenty":26.775902,"median":32.302643,"eighty":43.184773,"marketCap":6127975213},{"date":"2020-07-02","current":43.78873,"twenty":26.775902,"median":32.44712,"eighty":43.212186,"marketCap":6248651820},{"date":"2020-07-10","current":44.979261,"twenty":26.775902,"median":32.680688,"eighty":43.239347,"marketCap":6418540518},{"date":"2020-07-17","current":47.342329,"twenty":26.775902,"median":32.78592,"eighty":43.335934,"marketCap":6755750328},{"date":"2020-07-24","current":48.370923,"twenty":26.775902,"median":33.061724,"eighty":43.422172,"marketCap":6902530739},{"date":"2020-07-31","current":48.32632,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":7190956388},{"date":"2020-08-07","current":46.316225,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6891854354},{"date":"2020-08-14","current":45.375882,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6751931297},{"date":"2020-08-21","current":45.274925,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6736908883},{"date":"2020-08-28","current":46.656595,"twenty":26.775902,"median":33.157279,"eighty":43.534431,"marketCap":6942501350},{"date":"2020-09-04","current":45.453764,"twenty":26.775902,"median":33.157279,"eighty":43.578024,"marketCap":6763520017},{"date":"2020-09-11","current":45.341269,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6746780755},{"date":"2020-09-18","current":45.096087,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6710297750},{"date":"2020-09-25","current":45.023975,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6699567454},{"date":"2020-10-02","current":47.308489,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7039503223},{"date":"2020-10-09","current":52.007321,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7738689294},{"date":"2020-10-16","current":53.201499,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7916382992},{"date":"2020-10-23","current":53.236112,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7921533534},{"date":"2020-10-30","current":46.454433,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8171334819},{"date":"2020-11-06","current":50.74693,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8926384904},{"date":"2020-11-13","current":50.213648,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8832580763},{"date":"2020-11-20","current":49.42225,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8693373705},{"date":"2020-11-27","current":48.555363,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8540888435},{"date":"2020-12-04","current":49.032638,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8624840999},{"date":"2020-12-11","current":49.882478,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8774327963},{"date":"2020-12-18","current":54.044019,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9506342925},{"date":"2020-12-24","current":54.131682,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9521762784},{"date":"2020-12-31","current":56.388995,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9918824147},{"date":"2021-01-08","current":56.729905,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9978790264},{"date":"2021-01-15","current":54.075675,"twenty":26.775902,"median":33.157279,"eighty":43.640352,"marketCap":9511911207},{"date":"2021-01-22","current":58.529424,"twenty":26.775902,"median":33.157279,"eighty":43.73667,"marketCap":10295325698},{"date":"2021-01-29","current":55.979902,"twenty":26.775902,"median":33.157279,"eighty":43.767164,"marketCap":9846864806},{"date":"2021-02-05","current":57.796467,"twenty":26.775902,"median":33.157279,"eighty":43.767164,"marketCap":10166398546},{"date":"2021-02-12","current":60.365469,"twenty":26.775902,"median":33.157279,"eighty":43.866375,"marketCap":10618286073},{"date":"2021-02-19","current":47.593221,"twenty":26.775902,"median":33.157279,"eighty":43.89401,"marketCap":10641844191},{"date":"2021-02-26","current":42.957455,"twenty":26.775902,"median":33.157279,"eighty":43.842547,"marketCap":9605287019},{"date":"2021-03-05","current":45.410982,"twenty":26.77331,"median":33.144132,"eighty":43.855857,"marketCap":10153895610},{"date":"2021-03-12","current":46.848124,"twenty":26.77331,"median":33.144132,"eighty":43.867053,"marketCap":10475240428},{"date":"2021-03-19","current":45.560644,"twenty":26.77331,"median":33.144132,"eighty":43.867053,"marketCap":10187360091},{"date":"2021-03-26","current":43.440429,"twenty":26.775902,"median":33.157279,"eighty":43.814319,"marketCap":9713279952},{"date":"2021-04-01","current":44.71064,"twenty":26.775902,"median":33.157279,"eighty":43.697045,"marketCap":9997299003},{"date":"2021-04-09","current":44.839734,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10026164521},{"date":"2021-04-16","current":45.565744,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10188500262},{"date":"2021-04-23","current":47.244401,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10563847978},{"date":"2021-04-30","current":44.701923,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":11381109654},{"date":"2021-05-07","current":44.211086,"twenty":26.77331,"median":33.144132,"eighty":43.855857,"marketCap":11256142406},{"date":"2021-05-14","current":41.330027,"twenty":26.77331,"median":33.144132,"eighty":43.827113,"marketCap":10522624999},{"date":"2021-05-21","current":39.854076,"twenty":26.77331,"median":33.144132,"eighty":43.827113,"marketCap":10146847639},{"date":"2021-05-28","current":39.806845,"twenty":26.77331,"median":33.144132,"eighty":43.651807,"marketCap":10134822764},{"date":"2021-06-04","current":39.432375,"twenty":26.77331,"median":33.144132,"eighty":43.574015,"marketCap":10039482679},{"date":"2021-06-11","current":39.778169,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10127521946},{"date":"2021-06-18","current":40.90158,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10413542200},{"date":"2021-06-25","current":42.156561,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10733060321},{"date":"2021-07-02","current":43.470579,"twenty":26.77331,"median":33.144132,"eighty":43.476143,"marketCap":11067609536},{"date":"2021-07-09","current":42.679469,"twenty":26.77331,"median":33.144132,"eighty":43.499644,"marketCap":10866192871},{"date":"2021-07-16","current":42.070534,"twenty":26.77331,"median":33.144132,"eighty":43.440429,"marketCap":10711157869},{"date":"2021-07-23","current":42.119451,"twenty":26.77331,"median":33.144132,"eighty":43.278959,"marketCap":10723612204},{"date":"2021-07-30","current":45.338253,"twenty":26.77331,"median":33.16738,"eighty":43.240547,"marketCap":10849443937},{"date":"2021-08-06","current":46.977296,"twenty":26.77331,"median":33.413756,"eighty":43.395889,"marketCap":11241667028},{"date":"2021-08-13","current":46.881913,"twenty":26.77331,"median":33.83234,"eighty":43.476143,"marketCap":11218841745},{"date":"2021-08-20","current":47.220254,"twenty":26.77331,"median":34.047106,"eighty":43.601794,"marketCap":11299806898},{"date":"2021-08-27","current":47.047484,"twenty":26.77331,"median":34.155962,"eighty":43.699861,"marketCap":11258462990},{"date":"2021-09-03","current":50.256331,"twenty":26.77331,"median":34.279708,"eighty":44.033605,"marketCap":12026339951},{"date":"2021-09-10","current":50.099758,"twenty":26.77331,"median":34.38956,"eighty":44.166311,"marketCap":11988872034},{"date":"2021-09-17","current":49.648036,"twenty":26.77331,"median":34.651263,"eighty":44.293084,"marketCap":11880774941},{"date":"2021-09-24","current":50.148349,"twenty":26.77331,"median":34.766976,"eighty":44.582729,"marketCap":12000500009},{"date":"2021-10-01","current":47.045685,"twenty":26.77331,"median":34.822057,"eighty":44.654729,"marketCap":11258032325},{"date":"2021-10-08","current":49.126126,"twenty":26.77331,"median":34.944074,"eighty":44.725184,"marketCap":11755881885},{"date":"2021-10-15","current":49.387081,"twenty":26.803758,"median":35.058635,"eighty":44.82141,"marketCap":11818328413},{"date":"2021-10-22","current":53.630749,"twenty":26.87344,"median":35.108603,"eighty":44.978061,"marketCap":12833838158},{"date":"2021-10-29","current":64.315589,"twenty":26.916474,"median":35.343643,"eighty":45.037438,"marketCap":13641336364},{"date":"2021-11-05","current":63.562296,"twenty":26.977902,"median":35.397145,"eighty":45.10881,"marketCap":13481563075},{"date":"2021-11-12","current":64.312048,"twenty":27.016793,"median":35.535434,"eighty":45.184328,"marketCap":13640585444},{"date":"2021-11-19","current":65.75466,"twenty":27.079096,"median":35.632082,"eighty":45.280694,"marketCap":13946563444},{"date":"2021-11-26","current":63.11529,"twenty":27.110898,"median":35.716219,"eighty":45.355114,"marketCap":13386752990},{"date":"2021-12-03","current":63.842691,"twenty":27.176564,"median":35.776155,"eighty":45.456301,"marketCap":13541034855},{"date":"2021-12-10","current":65.620558,"twenty":27.263809,"median":35.830309,"eighty":45.56595,"marketCap":13918120419},{"date":"2021-12-17","current":67.276514,"twenty":27.345204,"median":35.96141,"eighty":45.626256,"marketCap":14269348687},{"date":"2021-12-23","current":68.98733,"twenty":27.38513,"median":36.143942,"eighty":45.738843,"marketCap":14632212738},{"date":"2021-12-31","current":69.487165,"twenty":27.498874,"median":36.297736,"eighty":45.861724,"marketCap":14738227651},{"date":"2022-01-07","current":62.822704,"twenty":27.554582,"median":36.43967,"eighty":45.978619,"marketCap":13324695480},{"date":"2022-01-14","current":60.181302,"twenty":27.634429,"median":36.60027,"eighty":46.060123,"marketCap":12764454071},{"date":"2022-01-21","current":56.717001,"twenty":27.680513,"median":36.671317,"eighty":46.301655,"marketCap":12029675916},{"date":"2022-01-28","current":55.942867,"twenty":27.730532,"median":36.826596,"eighty":46.387167,"marketCap":11865482087},{"date":"2022-02-04","current":59.925289,"twenty":27.820401,"median":36.991484,"eighty":46.4812,"marketCap":12710153750},{"date":"2022-02-11","current":58.03567,"twenty":27.92444,"median":37.120067,"eighty":46.716593,"marketCap":12309365665},{"date":"2022-02-18","current":55.650281,"twenty":28.105331,"median":37.32631,"eighty":46.895101,"marketCap":11803424577},{"date":"2022-02-25","current":62.781639,"twenty":28.171461,"median":37.376872,"eighty":47.015515,"marketCap":12135690828},{"date":"2022-03-04","current":59.382682,"twenty":28.298155,"median":37.444186,"eighty":47.052379,"marketCap":11478672390},{"date":"2022-03-11","current":57.909116,"twenty":28.35785,"median":37.492646,"eighty":47.244971,"marketCap":11193832215},{"date":"2022-03-18","current":62.79433,"twenty":28.447942,"median":37.646388,"eighty":47.327156,"marketCap":12138143987},{"date":"2022-03-25","current":59.560488,"twenty":28.598588,"median":37.702782,"eighty":47.474371,"marketCap":11513042245},{"date":"2022-04-01","current":60.149469,"twenty":28.680321,"median":37.809607,"eighty":47.606018,"marketCap":11626892390},{"date":"2022-04-08","current":62.912126,"twenty":28.770553,"median":37.943514,"eighty":47.776195,"marketCap":12160914016},{"date":"2022-04-14","current":60.76398,"twenty":28.902963,"median":38.011483,"eighty":47.946087,"marketCap":11745677273},{"date":"2022-04-22","current":58.980458,"twenty":28.935888,"median":38.086275,"eighty":48.161857,"marketCap":11400922435},{"date":"2022-04-29","current":58.85361,"twenty":29.04517,"median":38.180914,"eighty":48.304426,"marketCap":10858491004},{"date":"2022-05-06","current":57.191866,"twenty":29.18821,"median":38.291826,"eighty":48.462145,"marketCap":10551899326},{"date":"2022-05-13","current":56.267748,"twenty":29.324494,"median":38.408353,"eighty":48.544557,"marketCap":10381399512},{"date":"2022-05-20","current":56.508614,"twenty":29.384264,"median":38.536929,"eighty":48.852929,"marketCap":10425839337},{"date":"2022-05-27","current":60.874315,"twenty":29.441368,"median":38.705053,"eighty":49.031121,"marketCap":11231311166},{"date":"2022-06-03","current":56.881494,"twenty":29.477348,"median":38.774103,"eighty":49.046939,"marketCap":10494635605},{"date":"2022-06-10","current":53.101746,"twenty":29.507754,"median":38.927977,"eighty":49.199641,"marketCap":9797272197},{"date":"2022-06-17","current":52.897936,"twenty":29.606905,"median":38.990857,"eighty":49.438612,"marketCap":9759669268},{"date":"2022-06-24","current":57.763898,"twenty":29.651332,"median":39.050036,"eighty":49.608083,"marketCap":10657439195},{"date":"2022-07-01","current":55.487249,"twenty":29.674922,"median":39.116943,"eighty":49.822575,"marketCap":10237397387},{"date":"2022-07-08","current":55.651686,"twenty":29.693878,"median":39.226378,"eighty":50.119194,"marketCap":10267736114},{"date":"2022-07-15","current":55.369132,"twenty":29.743892,"median":39.321897,"eighty":50.267505,"marketCap":10215604781},{"date":"2022-07-22","current":57.620305,"twenty":29.851169,"median":39.41177,"eighty":50.670754,"marketCap":10630946222},{"date":"2022-07-29","current":60.050957,"twenty":29.939028,"median":39.449243,"eighty":51.565353,"marketCap":10911258965},{"date":"2022-08-05","current":58.219244,"twenty":29.999289,"median":39.532397,"eighty":51.965536,"marketCap":10578436569},{"date":"2022-08-12","current":60.230029,"twenty":30.04442,"median":39.645325,"eighty":52.584218,"marketCap":10943796225},{"date":"2022-08-19","current":57.11565,"twenty":30.157028,"median":39.854076,"eighty":52.782094,"marketCap":10377913594},{"date":"2022-08-26","current":54.16494,"twenty":30.217323,"median":39.899619,"eighty":53.078962,"marketCap":9841769540},{"date":"2022-09-02","current":52.745699,"twenty":30.310716,"median":40.035439,"eighty":53.169193,"marketCap":9583893596},{"date":"2022-09-09","current":57.321405,"twenty":30.353159,"median":40.184689,"eighty":53.335807,"marketCap":10415299233},{"date":"2022-09-16","current":52.504873,"twenty":30.455416,"median":40.266427,"eighty":53.585662,"marketCap":9540135405},{"date":"2022-09-23","current":50.461354,"twenty":30.52374,"median":40.330591,"eighty":53.585662,"marketCap":9168828033},{"date":"2022-09-30","current":49.643011,"twenty":30.641341,"median":40.351123,"eighty":53.585662,"marketCap":9020135149},{"date":"2022-10-07","current":50.138693,"twenty":30.742999,"median":40.441058,"eighty":53.585662,"marketCap":9110200553},{"date":"2022-10-14","current":49.900205,"twenty":30.928451,"median":40.576978,"eighty":53.585662,"marketCap":9066867199},{"date":"2022-10-21","current":50.059197,"twenty":31.0442,"median":40.764336,"eighty":53.585662,"marketCap":9095756102},{"date":"2022-10-28","current":80.457979,"twenty":31.169705,"median":40.895229,"eighty":53.656164,"marketCap":9952651947},{"date":"2022-11-04","current":79.542852,"twenty":31.3796,"median":41.092853,"eighty":53.804181,"marketCap":9839450840},{"date":"2022-11-11","current":84.291884,"twenty":31.522356,"median":41.265835,"eighty":54.017825,"marketCap":10426906082},{"date":"2022-11-18","current":82.030604,"twenty":31.721269,"median":41.500932,"eighty":54.149002,"marketCap":10147185703},{"date":"2022-11-25","current":84.600709,"twenty":31.818933,"median":41.55483,"eighty":54.193423,"marketCap":10465107651},{"date":"2022-12-02","current":85.64728,"twenty":32.013224,"median":41.689316,"eighty":54.498236,"marketCap":10594568524},{"date":"2022-12-09","current":80.146776,"twenty":32.076778,"median":42.070534,"eighty":54.964419,"marketCap":9914156131},{"date":"2022-12-16","current":73.627151,"twenty":32.129192,"median":42.274328,"eighty":55.133361,"marketCap":9107678559},{"date":"2022-12-23","current":73.259993,"twenty":32.241076,"median":42.400278,"eighty":55.282414,"marketCap":9062261138},{"date":"2022-12-30","current":74.32029,"twenty":32.433847,"median":42.568212,"eighty":55.541083,"marketCap":9193419858},{"date":"2023-01-06","current":76.677649,"twenty":32.630122,"median":42.687903,"eighty":55.803075,"marketCap":9485025170},{"date":"2023-01-13","current":82.668841,"twenty":32.761355,"median":42.918995,"eighty":55.962233,"marketCap":10226135612},{"date":"2023-01-20","current":82.61737,"twenty":32.965059,"median":42.957455,"eighty":56.107532,"marketCap":10219768684},{"date":"2023-01-27","current":82.847273,"twenty":33.126556,"median":43.17948,"eighty":56.281442,"marketCap":10248207630},{"date":"2023-02-03","current":85.228651,"twenty":33.334106,"median":43.320915,"eighty":56.384646,"marketCap":10542784175},{"date":"2023-02-10","current":80.891385,"twenty":33.721535,"median":43.449864,"eighty":56.616626,"marketCap":10006264359},{"date":"2023-02-17","current":81.666877,"twenty":34.009248,"median":43.557821,"eighty":56.856481,"marketCap":10102192744},{"date":"2023-02-24","current":124.78289,"twenty":34.075963,"median":43.626548,"eighty":56.950218,"marketCap":8797193761},{"date":"2023-03-03","current":127.175029,"twenty":34.221803,"median":43.873115,"eighty":57.127598,"marketCap":8965839564},{"date":"2023-03-10","current":115.244462,"twenty":34.331276,"median":44.072768,"eighty":57.295242,"marketCap":8124734554},{"date":"2023-03-17","current":110.653001,"twenty":34.603929,"median":44.223559,"eighty":57.490543,"marketCap":7801036565},{"date":"2023-03-24","current":112.912578,"twenty":34.723491,"median":44.535436,"eighty":57.710236,"marketCap":7960336756},{"date":"2023-03-31","current":122.336521,"twenty":34.794736,"median":44.630882,"eighty":57.915327,"marketCap":8624724754},{"date":"2023-04-06","current":121.637559,"twenty":34.836539,"median":44.697548,"eighty":58.165439,"marketCap":8575447895},{"date":"2023-04-14","current":124.819043,"twenty":34.994672,"median":44.766345,"eighty":58.348942,"marketCap":8799742564},{"date":"2023-04-21","current":125.379419,"twenty":35.087536,"median":44.839734,"eighty":58.570685,"marketCap":8839249012},{"date":"2023-04-28","current":434.990665,"twenty":35.307148,"median":45.021244,"eighty":58.693548,"marketCap":7307843173},{"date":"2023-05-05","current":466.946295,"twenty":35.364442,"median":45.083658,"eighty":58.799287,"marketCap":7844697751},{"date":"2023-05-11","current":482.396351,"twenty":35.47063,"median":45.144196,"eighty":59.100123,"marketCap":8104258698},{"date":"2023-05-19","current":492.831471,"twenty":35.622852,"median":45.205698,"eighty":59.394536,"marketCap":8279568715},{"date":"2023-05-26","current":499.746005,"twenty":35.69061,"median":45.326846,"eighty":59.565254,"marketCap":8395732877},{"date":"2023-05-30","current":508.914727,"twenty":35.709681,"median":45.338253,"eighty":59.60934,"marketCap":8549767406},{"date":"2023-06-09","current":522.110594,"twenty":35.788201,"median":45.456936,"eighty":59.880489,"marketCap":8771457986},{"date":"2023-06-16","current":525.985773,"twenty":35.883876,"median":45.566001,"eighty":59.940488,"marketCap":8836560978},{"date":"2023-06-23","current":498.049031,"twenty":36.022498,"median":45.623948,"eighty":60.158804,"marketCap":8367223724},{"date":"2023-06-30","current":488.196454,"twenty":36.201317,"median":45.739444,"eighty":60.242038,"marketCap":8201700431},{"date":"2023-07-07","current":491.362449,"twenty":36.304047,"median":45.801344,"eighty":60.434052,"marketCap":8254889150},{"date":"2023-07-14","current":534.166704,"twenty":36.543525,"median":45.97037,"eighty":60.785738,"marketCap":8974000627},{"date":"2023-07-21","current":538.725737,"twenty":36.589564,"median":46.033345,"eighty":61.016287,"marketCap":9050592382},{"date":"2023-07-28","current":429.970137,"twenty":36.589564,"median":46.306551,"eighty":61.767871,"marketCap":9803319130},{"date":"2023-08-04","current":421.691689,"twenty":36.867776,"median":46.389121,"eighty":62.192902,"marketCap":9614570517},{"date":"2023-08-11","current":409.662598,"twenty":37.037678,"median":46.503672,"eighty":62.442275,"marketCap":9340307226},{"date":"2023-08-18","current":412.15073,"twenty":37.158274,"median":46.728707,"eighty":62.817029,"marketCap":9397036647},{"date":"2023-08-25","current":413.348027,"twenty":37.158274,"median":46.914882,"eighty":63.226635,"marketCap":9424335015},{"date":"2023-09-01","current":435.273525,"twenty":37.133292,"median":47.017381,"eighty":63.413972,"marketCap":9924236379},{"date":"2023-09-08","current":470.462828,"twenty":37.133292,"median":47.046584,"eighty":63.847568,"marketCap":10726552476},{"date":"2023-09-14","current":465.767179,"twenty":37.133292,"median":47.229758,"eighty":64.170225,"marketCap":10619491689},{"date":"2023-09-22","current":461.670179,"twenty":37.371411,"median":47.308489,"eighty":64.525799,"marketCap":10526080086},{"date":"2023-09-29","current":438.790585,"twenty":37.459108,"median":47.384026,"eighty":64.935825,"marketCap":10004425335},{"date":"2023-10-06","current":428.669685,"twenty":37.641746,"median":47.584195,"eighty":65.278801,"marketCap":9773668818},{"date":"2023-10-13","current":426.611831,"twenty":37.726769,"median":47.738807,"eighty":65.870476,"marketCap":9726749748},{"date":"2023-10-20","current":423.786959,"twenty":37.921987,"median":47.943077,"eighty":67.751154,"marketCap":9662342661},{"date":"2023-10-27","current":149.197709,"twenty":38.053212,"median":48.018186,"eighty":68.276183,"marketCap":10578117600},{"date":"2023-11-03","current":156.10412,"twenty":38.118029,"median":48.237079,"eighty":69.487165,"marketCap":11067782076},{"date":"2023-11-10","current":156.844092,"twenty":38.255542,"median":48.371828,"eighty":72.513668,"marketCap":11120246127},{"date":"2023-11-17","current":163.066253,"twenty":38.379043,"median":48.515059,"eighty":73.750681,"marketCap":11561397306},{"date":"2023-11-24","current":166.330468,"twenty":38.452431,"median":48.744636,"eighty":74.848723,"marketCap":11792830211},{"date":"2023-12-01","current":170.654651,"twenty":38.659774,"median":48.927344,"eighty":76.677649,"marketCap":12099414761},{"date":"2023-12-08","current":165.619809,"twenty":38.820236,"median":49.032638,"eighty":79.033635,"marketCap":11742444450},{"date":"2023-12-15","current":170.702831,"twenty":38.96091,"median":49.093553,"eighty":79.763147,"marketCap":12102830745},{"date":"2023-12-22","current":169.660932,"twenty":39.000097,"median":49.205312,"eighty":80.218148,"marketCap":12028960094},{"date":"2023-12-29","current":173.611717,"twenty":39.091672,"median":49.384112,"eighty":80.675208,"marketCap":12309070769},{"date":"2024-01-05","current":164.620067,"twenty":39.114244,"median":49.514782,"eighty":80.880405,"marketCap":11671562785},{"date":"2024-01-12","current":163.837137,"twenty":39.260202,"median":49.727222,"eighty":81.373151,"marketCap":11616053047},{"date":"2024-01-19","current":166.649663,"twenty":39.347354,"median":49.891341,"eighty":81.701878,"marketCap":11815461104},{"date":"2024-01-26","current":167.601224,"twenty":39.407511,"median":49.970348,"eighty":82.033349,"marketCap":11882926785},{"date":"2024-02-02","current":168.775619,"twenty":39.448756,"median":50.148349,"eighty":82.462958,"marketCap":11966191391},{"date":"2024-02-09","current":166.685798,"twenty":39.531444,"median":50.231135,"eighty":82.800606,"marketCap":11818023092},{"date":"2024-02-16","current":167.655427,"twenty":39.64423,"median":50.335095,"eighty":83.333156,"marketCap":11886769767},{"date":"2024-02-23","current":83.698867,"twenty":39.837781,"median":50.652262,"eighty":83.651711,"marketCap":11809910130},{"date":"2024-03-01","current":90.359551,"twenty":39.897932,"median":50.826494,"eighty":84.140903,"marketCap":12749732684},{"date":"2024-03-08","current":94.098903,"twenty":39.984108,"median":51.467137,"eighty":85.228651,"marketCap":13277355274},{"date":"2024-03-15","current":93.687066,"twenty":40.120134,"median":51.843184,"eighty":89.445636,"marketCap":13219244947},{"date":"2024-03-22","current":92.433383,"twenty":40.258727,"median":52.011462,"eighty":91.437098,"marketCap":13042350273},{"date":"2024-03-28","current":93.314594,"twenty":40.320324,"median":52.472139,"eighty":91.994291,"marketCap":13166689283},{"date":"2024-04-05","current":92.057883,"twenty":40.344956,"median":52.661527,"eighty":92.352832,"marketCap":12989367328},{"date":"2024-04-12","current":93.790025,"twenty":40.436713,"median":52.745699,"eighty":92.922137,"marketCap":13233772529},{"date":"2024-04-19","current":88.539092,"twenty":40.560039,"median":53.074581,"eighty":92.922137,"marketCap":12492865853},{"date":"2024-04-26","current":57.692077,"twenty":40.725837,"median":53.172654,"eighty":92.824023,"marketCap":12282643197},{"date":"2024-05-03","current":58.42231,"twenty":40.818233,"median":53.343046,"eighty":92.824023,"marketCap":12438109741},{"date":"2024-05-10","current":60.064672,"twenty":40.997727,"median":53.642989,"eighty":92.824023,"marketCap":12787768610},{"date":"2024-05-17","current":60.227302,"twenty":41.203517,"median":53.766438,"eighty":92.824023,"marketCap":12822392532},{"date":"2024-05-24","current":59.058775,"twenty":41.377738,"median":53.995312,"eighty":92.824023,"marketCap":12573613239},{"date":"2024-05-31","current":57.874186,"twenty":41.536864,"median":54.109776,"eighty":92.824023,"marketCap":12321414299},{"date":"2024-06-07","current":57.801906,"twenty":41.667388,"median":54.17948,"eighty":92.824023,"marketCap":12306025889},{"date":"2024-06-14","current":57.014858,"twenty":41.905227,"median":54.480922,"eighty":92.824023,"marketCap":12138463204},{"date":"2024-06-21","current":58.480535,"twenty":42.149139,"median":54.892402,"eighty":92.922137,"marketCap":12450505960},{"date":"2024-06-28","current":59.400097,"twenty":42.352567,"median":55.115493,"eighty":92.922137,"marketCap":12646280730},{"date":"2024-07-05","current":60.424064,"twenty":42.513877,"median":55.212854,"eighty":92.922137,"marketCap":12864283203},{"date":"2024-07-12","current":61.347642,"twenty":42.674916,"median":55.369132,"eighty":92.922137,"marketCap":13060912885},{"date":"2024-07-19","current":61.333587,"twenty":42.773878,"median":55.77123,"eighty":92.922137,"marketCap":13057920694},{"date":"2024-07-26","current":56.72351,"twenty":42.954577,"median":55.945821,"eighty":92.922137,"marketCap":13948311188},{"date":"2024-08-02","current":54.442992,"twenty":43.17358,"median":55.979902,"eighty":92.922137,"marketCap":13387531824},{"date":"2024-08-09","current":53.21654,"twenty":43.314413,"median":55.979902,"eighty":92.922137,"marketCap":13085947158},{"date":"2024-08-16","current":55.108482,"twenty":43.447977,"median":55.979902,"eighty":92.922137,"marketCap":13551175777},{"date":"2024-08-23","current":54.672952,"twenty":43.550024,"median":55.979902,"eighty":92.922137,"marketCap":13444078949},{"date":"2024-08-30","current":54.662499,"twenty":43.62997,"median":55.979902,"eighty":92.922137,"marketCap":13441508625},{"date":"2024-09-06","current":53.085881,"twenty":43.856238,"median":55.979902,"eighty":92.922137,"marketCap":13053818110},{"date":"2024-09-13","current":54.11199,"twenty":44.06814,"median":55.979902,"eighty":92.922137,"marketCap":13306138235},{"date":"2024-09-20","current":55.868047,"twenty":44.221064,"median":55.979902,"eighty":92.922137,"marketCap":13737952644},{"date":"2024-09-27","current":55.272241,"twenty":44.527917,"median":56.008354,"eighty":92.922137,"marketCap":13591444184},{"date":"2024-10-04","current":55.56666,"twenty":44.638097,"median":56.008354,"eighty":92.922137,"marketCap":13663841639},{"date":"2024-10-11","current":59.246017,"twenty":44.708897,"median":56.124286,"eighty":92.922137,"marketCap":14568595638},{"date":"2024-10-18","current":60.03694,"twenty":44.798647,"median":56.301983,"eighty":92.922137,"marketCap":14763083477},{"date":"2024-10-25","current":43.715187,"twenty":44.834741,"median":56.351084,"eighty":92.922137,"marketCap":14273008394},{"date":"2024-11-01","current":43.13505,"twenty":44.834741,"median":56.351084,"eighty":92.922137,"marketCap":14083593882},{"date":"2024-11-08","current":45.784281,"twenty":44.89533,"median":56.351084,"eighty":92.922137,"marketCap":14948567812},{"date":"2024-11-15","current":44.338171,"twenty":45.014647,"median":56.351084,"eighty":92.922137,"marketCap":14476412980},{"date":"2024-11-22","current":45.472993,"twenty":45.023429,"median":56.351084,"eighty":92.922137,"marketCap":14846932304},{"date":"2024-11-29","current":46.515874,"twenty":45.055428,"median":56.351084,"eighty":92.922137,"marketCap":15187432701},{"date":"2024-12-06","current":47.024179,"twenty":45.112409,"median":56.351084,"eighty":92.922137,"marketCap":15353394481},{"date":"2024-12-13","current":46.353006,"twenty":45.190885,"median":56.351084,"eighty":92.922137,"marketCap":15134256316},{"date":"2024-12-20","current":44.699371,"twenty":45.217236,"median":56.351084,"eighty":92.922137,"marketCap":14594344477},{"date":"2024-12-27","current":44.632385,"twenty":45.217236,"median":56.351084,"eighty":92.922137,"marketCap":14572473545},{"date":"2025-01-03","current":43.965151,"twenty":45.217236,"median":56.351084,"eighty":92.922137,"marketCap":14354621906},{"date":"2025-01-10","current":41.49455,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":13547970461},{"date":"2025-01-17","current":42.972182,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":14030417497},{"date":"2025-01-24","current":43.182334,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":14099032187},{"date":"2025-01-31","current":43.16526,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":14093457243},{"date":"2025-02-07","current":42.863166,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":13994823627},{"date":"2025-02-14","current":42.68979,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":13938216508},{"date":"2025-02-21","current":42.369308,"twenty":45.214351,"median":56.35956,"eighty":93.020251,"marketCap":13833579106},{"date":"2025-02-28","current":36.370979,"twenty":45.201084,"median":56.35956,"eighty":93.020251,"marketCap":13453625263},{"date":"2025-03-07","current":33.661403,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":12451352992},{"date":"2025-03-14","current":33.231732,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":12292417779},{"date":"2025-03-21","current":34.526535,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":12771365401},{"date":"2025-03-28","current":34.293749,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":12685257644},{"date":"2025-04-04","current":31.077844,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":11495694593},{"date":"2025-04-11","current":31.608605,"twenty":45.201084,"median":56.35956,"eighty":93.020251,"marketCap":11692023058},{"date":"2025-04-17","current":32.05264,"twenty":45.201084,"median":56.35956,"eighty":93.020251,"marketCap":11856271708},{"date":"2025-04-25","current":32.450422,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":12003411124},{"date":"2025-05-02","current":32.241127,"twenty":45.184328,"median":56.368035,"eighty":93.118366,"marketCap":12387040895},{"date":"2025-05-09","current":33.462856,"twenty":45.184328,"median":56.368035,"eighty":93.118366,"marketCap":12856429429},{"date":"2025-05-16","current":34.030284,"twenty":45.184328,"median":56.368035,"eighty":93.118366,"marketCap":13074435265},{"date":"2025-05-23","current":33.723477,"twenty":45.184328,"median":56.368035,"eighty":93.118366,"marketCap":12956560017},{"date":"2025-05-30","current":33.972002,"twenty":45.164823,"median":56.368035,"eighty":93.118366,"marketCap":13052043193},{"date":"2025-06-06","current":33.722378,"twenty":45.103335,"median":56.368035,"eighty":93.118366,"marketCap":12956137525}],"updateTime":1749543033257}}}