US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Morningstar

278.60

-1.1150-0.40%

Volume:22.43K

Turnover:6.24M

Market Cap:11.92B

PE:32.47

High:280.63

Open:280.63

Low:277.25

Close:279.71

Loading ...

Overview Company News Filings

Focus Morningstar Large Cap Index ETF call volume above normal and directionally bullish

EXPLAINER-COP29 - How does $300 billion stack up?

Domino’s shares more attractive than Guzman y Gomez: Morningstar

The Australian Financial Review

Global climate funds set for first annual outflows, Morningstar says

Focus Morningstar Large Cap Index ETF put volume heavy and directionally bearish

BUZZ-Citi, Morningstar raise FY25 earnings estimates for Australia's Orica

Climate tech startup Vaulted Deep raises funds to inject carbon waste down wells

SJM's Volume Ramp-Up a Key Share-Price Driver, Morningstar Says -- Market Talk

BUZZ-Morningstar lifts outlook on Australia's Stockland; stock gains

CPF investment scheme posts one-year returns of 14.71% in 3Q2024; record fund flows into Singapore: IMAS and Morningstar

Singapore fund inflows surge to record high of S$3.1 billion in Q3: Morningstar

Focus Morningstar Large Cap Index ETF call volume above normal and directionally bullish

Why you shouldn't get caught up in the post-election stock-market frenzy: Morningstar

businessinsider.com

Focus Morningstar Large Cap Index ETF call volume above normal and directionally bullish

BUZZ-Star's condition has further deteriorated, Morningstar says after Q1 update

Sustainable Finance Newsletter - Nobody cares about your CEO's endorsement anyway

BUZZ-Morningstar sees Myer's acquisition of five Premier's brands to proceed

BUZZ-Morningstar favours Australia's Vicinity Centres' improving portfolio

Cbus’ staff turnover, governance ring alarm bells, says Morningstar

The Australian Financial Review

BUZZ-Morningstar sees lithium price recovery in 2025 post IGO update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MORN/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MORN\",,,,,undefined,":{"symbol":"MORN","market":"US","secType":"STK","nameCN":"Morningstar","latestPrice":278.595,"timestamp":1745595796695,"preClose":279.71,"halted":0,"volume":22431,"delay":0,"floatShares":25093408,"shares":42773086,"eps":8.58,"marketStatus":"Trading","change":-1.115,"latestTime":"04-25 11:43:25 EDT","open":280.63,"high":280.63,"low":277.25,"amount":6242606.51784,"amplitude":0.012084,"askPrice":278.4,"askSize":5,"bidPrice":277.83,"bidSize":1,"shortable":3,"etf":0,"ttmEps":8.58,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":279.71,"dividendRate":0.005994,"preHourTrading":{"tag":"盘前","latestPrice":289.3117,"preClose":279.71,"latestTime":"09:29 EDT","volume":645,"amount":179987.47574999998,"timestamp":1745587790658},"postHourTrading":{"tag":"盘后","latestPrice":279.71,"preClose":279.71,"latestTime":"19:35 EDT","volume":3036,"amount":849437.31,"timestamp":1745537748894},"volumeRatio":0.315026,"impliedVol":0.303,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MORN\",,,,,undefined,":{"symbol":"MORN","floatShares":25093408,"roa":"7.57%","roe":"25.11%","lyrEps":8.642523,"volumeRatio":0.315026,"shares":42773086,"dividePrice":1.67,"high":280.63,"amplitude":0.012084,"preClose":279.71,"low":277.25,"week52Low":250.34,"pbRate":"7.36","psRate":"5.24","week52High":365,"institutionHeld":0.6136,"latestPrice":278.595,"committee":-0.666667,"eps":8.58,"divideRate":0.005994,"volume":22431,"delay":0,"ttmEps":8.58,"open":280.63,"prevYearClose":336.76,"prevWeekClose":277.19,"prevMonthClose":299.87,"prevQuarterClose":299.87,"fiveDayClose":277.19,"twentyDayClose":302.01,"sixtyDayClose":326.48,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MORN\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486056832","title":"Focus Morningstar Large Cap Index ETF call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2486056832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486056832?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:25","pubTimestamp":1732559105,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Focus Morningstar Large Cap Index ETF with 24,653 calls trading, 5x expected, and implied vol increasing almost 13 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-call-volume-above-normal-and-directionally-bullish-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-call-volume-above-normal-and-directionally-bullish-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4550","LU1878469433.USD","FDN","LU2065731478.USD","MORN","BK4112","BK4588"],"gpt_icon":0},{"id":"2485873054","title":"EXPLAINER-COP29 - How does $300 billion stack up?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485873054","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485873054?lang=en_us&edition=fundamental","pubTime":"2024-11-24 09:55","pubTimestamp":1732413323,"startTime":"0","endTime":"0","summary":"By Karin Strohecker and Simon Jessop      BAKU, Nov 23 (Reuters) - Countries agreed at the U.N.'s COP29 climate conference to spend $300 billion on annual climate finance. Here are some ways of unders","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU2756315318.SGD","BK4592","BK4581","LU2357305700.SGD","SG9999015952.SGD","LU1629891620.HKD","BK4548","LU2326559502.SGD","LU1435385759.SGD","BK4511","BK4527","LU1496350502.SGD","LU0278409577.USD","LU0868494617.USD","LU0689472784.USD","LU1551013425.SGD","LU0823411888.USD","MORN","LU0234572021.USD","LU1720051108.HKD","LU0122376428.USD","LU2133065610.SGD","MSFT","BK4534","LU0056508442.USD","LU0234570918.USD","LU0300736062.USD","LU0082616367.USD","LU0097036916.USD","LU0820562030.AUD","LU0942090050.USD","LU0320765646.SGD","SG9999015945.SGD","TSLA","LU1878469433.USD","LU0719512351.SGD","IE00B1XK9C88.USD","LU0466842654.USD","LU1551013342.USD","IE00B3CCJ963.GBP","BK4112","BK4555","LU1861215975.USD","BK4559","CVX","LU1145028129.USD","LU0964807845.USD","IE00BSNM7G36.USD","LU0070302665.USD"],"gpt_icon":1},{"id":"2485402897","title":"Domino’s shares more attractive than Guzman y Gomez: Morningstar","url":"https://stock-news.laohu8.com/highlight/detail?id=2485402897","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485402897?lang=en_us&edition=fundamental","pubTime":"2024-11-22 12:23","pubTimestamp":1732249380,"startTime":"0","endTime":"0","summary":"Retailers with strong performing share prices such as Wesfarmers and Guzman y Gomez do not appear to offer investors good value for their money, according to Morningstar.Instead, the investment resear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/markets/equity-markets/domino-s-shares-more-attractive-than-guzman-y-gomez-morningstar-20241122-p5kssf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1878469433.USD","LU2065731478.USD","BK4112","MORN"],"gpt_icon":0},{"id":"2485444905","title":"Global climate funds set for first annual outflows, Morningstar says","url":"https://stock-news.laohu8.com/highlight/detail?id=2485444905","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485444905?lang=en_us&edition=fundamental","pubTime":"2024-11-22 03:41","pubTimestamp":1732218089,"startTime":"0","endTime":"0","summary":"Global climate funds set for first annual outflows, Morningstar saysBy Ross Kerber Nov 21 (Reuters) - Investors are on track to withdraw more money from global climate funds than they deposit this yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nL1N3MS0QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4112","LU2065731478.USD","MORN"],"gpt_icon":0},{"id":"2483249309","title":"Focus Morningstar Large Cap Index ETF put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2483249309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483249309?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:15","pubTimestamp":1731687312,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Focus Morningstar Large Cap Index ETF with 4,253 puts trading, or 2x expected. Most active are 11/29 weekly 11 puts and Jan-2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","BK4585","BK4588","BK4112","MORN","LU1878469433.USD","BK4550","FDN"],"gpt_icon":0},{"id":"2483335129","title":"BUZZ-Citi, Morningstar raise FY25 earnings estimates for Australia's Orica","url":"https://stock-news.laohu8.com/highlight/detail?id=2483335129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483335129?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:57","pubTimestamp":1731625053,"startTime":"0","endTime":"0","summary":"BUZZ-Citi, Morningstar raise FY25 earnings estimates for Australia's Orica** Citi says Orica's ORI.AX FY24 EBIT of A$805.6 mln   was in line with consensus est. of A$800.1 mln; hikes FY25 est. by 5%** Morningstar raises Orica's FY25 EBIT est. by 3% to A$960 mln** \"ORI's outlook for FY25 remains positive, with the company emphasizing growth in the 3 key segments assisted by full-year contribution from Cyanco and Terra Insights\" - Citi** \"Initial contributions from newly acquired businesses Terra Insights and Cyanco also bolstered earnings\" - Morningstar** However, Morningstar flags inflationary pressures, higher energy costs, supply chain disruptions and geopolitical risks as ongoing challenges for the company** Citi retains \"neutral\" rating and PT of A$19 for the stock** The world's largest explosive provider reported on Thursday net profit after tax  of A$409.4 mln for fiscal 2024, up 11% from A$369 mln a year ago** ORI shares up 10.3% as of last close, YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4N3ML1UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN","ORI.AU"],"gpt_icon":0},{"id":"2483676876","title":"Climate tech startup Vaulted Deep raises funds to inject carbon waste down wells","url":"https://stock-news.laohu8.com/highlight/detail?id=2483676876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483676876?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:00","pubTimestamp":1731585600,"startTime":"0","endTime":"0","summary":"Climate tech startup Vaulted Deep raises funds to inject carbon waste down wellsVaulted Deep uses oil industry tech to inject carbon waste undergroundNew funds to support expansion, including a site in ColoradoBy Peter Henderson","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL6N3MG003:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU1878469433.USD","GOOGL","LU2125154778.USD","LU0310800379.SGD","LU0708995401.HKD","LU0433182093.SGD","LU2242650005.HKD","LU0096364046.USD","LU0640476718.USD","LU0345768740.USD","LU1868837136.USD","LU2361044949.HKD","LU0130103400.USD","LU1815333072.USD","SHOP","LU1201861165.SGD","IE00BQXX3C00.GBP","LU0979878070.USD","LU0690374615.EUR","LU2347655156.SGD","LU0795875086.SGD","LU1868836914.USD","LU0256863811.USD","LU1868837300.USD","IE00BK4W5L77.USD","LU2023250843.SGD","SG9999014914.USD","IE00BSNM7G36.USD","META","LU0006306889.USD","LU2403377893.USD","BK4585","IE00BJTD4V19.USD","LU1868836757.USD","LU2247934214.USD","SG9999017495.SGD","LU0672654240.SGD","LU0323591593.USD","LU1868836591.USD","IE00B1BXHZ80.USD","LU0345769128.USD","BK4524","BK4116","LU0234572021.USD","LU1670710588.SGD","LU1974910355.USD","LU1880398554.USD","MORN","LU2133065610.SGD"],"gpt_icon":1},{"id":"2483229896","title":"SJM's Volume Ramp-Up a Key Share-Price Driver, Morningstar Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483229896","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483229896?lang=en_us&edition=fundamental","pubTime":"2024-11-14 11:10","pubTimestamp":1731553800,"startTime":"0","endTime":"0","summary":"0310 GMT - SJM Holdings' shares are currently undervalued, Morningstar says, noting that the Macau casino operator is making progress to improve profitability and shareholder value. SJM returned to the black for the first time in three years in 3Q, senior equity analyst Jennifer Song writes in a note. The pace of volume ramp-up at Grand Lisboa Palace could attract more foot traffic and is a key driver of SJM's share-price performance, she says. Morningstar raises its 2024 revenue and adjusted Ebitda forecasts by 3% and 5%, respectively, to factor the better-than-expected 3Q results. Morningstar maintains the stock's fair value estimate at HK$4.68. Shares are last at HK$2.72. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN","SJM","00880","BK1172","BK4585","LU1878469433.USD","BK4212","BK1589","BK4588","LU2065731478.USD","BK4112"],"gpt_icon":0},{"id":"2482715819","title":"BUZZ-Morningstar lifts outlook on Australia's Stockland; stock gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2482715819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482715819?lang=en_us&edition=fundamental","pubTime":"2024-11-12 10:34","pubTimestamp":1731378885,"startTime":"0","endTime":"0","summary":"** Real estate developer Stockland    rises 0.8% to A$5.19   ** Morningstar positive about approval secured for co's property deal with peer LendLease      ** Expects SGP's FY25 rev from operations at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKAF","BK7510","LLC.AU","BK4112","LU1878469433.USD","MORN","LU2065731478.USD","BK4160","BK7087","BK7121","SGP.AU"],"gpt_icon":0},{"id":"2483057188","title":"CPF investment scheme posts one-year returns of 14.71% in 3Q2024; record fund flows into Singapore: IMAS and Morningstar","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057188","media":"Cherlyn Yeoh","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057188?lang=en_us&edition=fundamental","pubTime":"2024-11-12 09:21","pubTimestamp":1731374462,"startTime":"0","endTime":"0","summary":"CPFIS improvements were an improvement compared to the same period up to last quarter which was 9.69%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/funds/cpf-investment-scheme-posts-one-year-returns-1471-3q2024-record-fund-flows-singapore-imas?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0289961442.SGD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0672654240.SGD","LU2357305700.SGD","LU1162221912.USD","BK4581","LU1267930730.SGD","LU0289739343.SGD","BK4127","LU1548497426.USD","MORN","LU1989772923.USD","BK4585","LU0267386448.USD","BK4588","LU2210150020.SGD","LU0971096721.USD","LU2065731478.USD","BK4112","IE00BKVL7J92.USD","BK4534","LU1668664300.SGD","LU1720051017.SGD","MSCI","BK4211","LU2095319765.USD","BK4516","LU1989772840.SGD","LU0320765059.SGD","LU0511384066.AUD","LU0106261372.USD","LU0708995401.HKD","LU2265009873.SGD","LU1363072403.SGD","LU1804176565.USD","LU0109391861.USD","LU1878469433.USD","LU1720051108.HKD","LU2210149790.SGD","LU0106831901.USD","BK4504","LU0098860793.USD","CPF","LU0289960550.SGD","LU0006306889.USD","LU0175139822.USD","LU0314104364.USD","LU0320765646.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2482275897","title":"Singapore fund inflows surge to record high of S$3.1 billion in Q3: Morningstar","url":"https://stock-news.laohu8.com/highlight/detail?id=2482275897","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482275897?lang=en_us&edition=fundamental","pubTime":"2024-11-12 08:48","pubTimestamp":1731372495,"startTime":"0","endTime":"0","summary":"FLOWS into Singapore-registered funds hit a record S$3.1 billion high in the third quarter, up from S$1.8 billion in the quarter before,...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-fund-inflows-surge-record-high-s3-1-billion-q3-morningstar","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-fund-inflows-surge-record-high-s3-1-billion-q3-morningstar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1878469433.USD","BK4112","LU2065731478.USD","MORN"],"gpt_icon":0},{"id":"2482005753","title":"Focus Morningstar Large Cap Index ETF call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2482005753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482005753?lang=en_us&edition=fundamental","pubTime":"2024-11-12 01:46","pubTimestamp":1731347182,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Focus Morningstar Large Cap Index ETF with 12,178 calls trading, 2x expected, and implied vol increasing over 2 poi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","BK4588","FDN","LU2065731478.USD","BK4585","BK4112","MORN","BK4550"],"gpt_icon":0},{"id":"2481131114","title":"Why you shouldn't get caught up in the post-election stock-market frenzy: Morningstar","url":"https://stock-news.laohu8.com/highlight/detail?id=2481131114","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481131114?lang=en_us&edition=fundamental","pubTime":"2024-11-08 01:38","pubTimestamp":1731001118,"startTime":"0","endTime":"0","summary":"Investors boosted stocks after Donald Trump won a second term.But investors shouldn't depart from their long-term investing plan, Morningstar's Dave Sekera says.Stock valuations are at some of their h","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/trump-trade-election-investing-stock-market-strategy-sp500-valuations-morningstar-2024-11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["LU1878469433.USD","BK4112","MORN","LU2065731478.USD"],"gpt_icon":0},{"id":"2480831019","title":"Focus Morningstar Large Cap Index ETF call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2480831019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480831019?lang=en_us&edition=fundamental","pubTime":"2024-11-02 00:25","pubTimestamp":1730478310,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Focus Morningstar Large Cap Index ETF with 4,720 calls trading, 1.7x expected, and implied vol increasing almost 21...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4550","BK4112","LU1878469433.USD","MORN","BK4585","FDN","LU2065731478.USD"],"gpt_icon":0},{"id":"2479754755","title":"BUZZ-Star's condition has further deteriorated, Morningstar says after Q1 update","url":"https://stock-news.laohu8.com/highlight/detail?id=2479754755","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479754755?lang=en_us&edition=fundamental","pubTime":"2024-10-31 03:57","pubTimestamp":1730318221,"startTime":"0","endTime":"0","summary":"** Morningstar says earnings condition at Australia's Star Entertainment    has deteriorated further than expected coupled with worsening impact of mandatory cash and card limits   ** Lowers fiscal 2025 earnings forecast by 50% to A$67 mln    ** Says fiscal 2026 and 2027 forecasts are down by about a third   ** Morningstar's fair value est. on Star falls to A$0.5 from A$0.67   ** Lifts uncertainty rating to \"Extreme\" from \"Very High\"   ** Embattled Star slumped on Wednesday, after swinging to a first-quarter loss and reporting a drop in revenue, adding to the rising uncertainty about its future revamp and earnings turnaround   ** Stock has fallen 50.5% this year, as of last close   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7078","BK4112","LU1878469433.USD","LU2065731478.USD","MORN","SGR.AU"],"gpt_icon":0},{"id":"2479735765","title":"Sustainable Finance Newsletter - Nobody cares about your CEO's endorsement anyway","url":"https://stock-news.laohu8.com/highlight/detail?id=2479735765","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479735765?lang=en_us&edition=fundamental","pubTime":"2024-10-31 00:07","pubTimestamp":1730304437,"startTime":"0","endTime":"0","summary":"By Ross Kerber      Oct 30 (Reuters) - Next week's U.S. presidential election has tested the reflexes of business leaders like none in my memory. Companies have faced direct threats from former Republ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","BK4579","IE00BFSS8Q28.SGD","IE0004091025.USD","LU0096364046.USD","MORN","IE00BKDWB100.SGD","BK4122","IE0034235303.USD","IE00B775SV38.USD","IE0004445015.USD","LU0097036916.USD","LU0011850046.USD","BK4588","IE00BFSS7M15.SGD","LU0079474960.USD","BK4566","BK4112","BK4507","BK4527","IE00BJJMRX11.SGD","LU0048584097.USD","IE00B3S45H60.SGD","LU0072462426.USD","LU0096362180.USD","BK4538","IE00BJTD4V19.USD","BK4550","IE00BZ1G4Q59.USD","LU2065731478.USD","IE00BKVL7J92.USD","IE00BMPRXR70.SGD","IE00B19Z8W00.USD","BK4220","IE0004086264.USD","GB00BDT5M118.USD","IE00BK4W5L77.USD","PFE","LU0082616367.USD","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","LU0053666078.USD","IE00B1XK9C88.USD","AMZN","IE00B4JS1V06.HKD","IE00B775H168.HKD","IE0005OL40V9.USD","IE00BJLML261.HKD","IE00BKPKM429.USD","BK4551"],"gpt_icon":1},{"id":"2479257756","title":"BUZZ-Morningstar sees Myer's acquisition of five Premier's brands to proceed","url":"https://stock-news.laohu8.com/highlight/detail?id=2479257756","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479257756?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:50","pubTimestamp":1730235059,"startTime":"0","endTime":"0","summary":"** Morningstar sees 100% possibility of Australia's Myer  merging with five of rival Premier Investments'  brands   ** Myer, a department store owner will buy retail billionaire Solomon Lew's Premier Investments' apparel brands business, in a deal valued at A$863.8 million    ** Myer's merger with Premier's apparel brands offers something for everyone - Morningstar   ** Brokerage estimates Myer is slightly overpaying for the deal on a stand-alone basis but expects cost saving to materially lift earnings   ** Lifts fair value estimate of Myer by 11% to A$0.83, keeps A$20.5 estimate on Premier   ** Says the shares of both firm's are significantly overvalued while anticipating intense competition among major discretionary retailers   ** MYR has risen 59.2% this year, as of last close while PMV is up 23% ","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7153","LU2065731478.USD","BK7029","BK4112","MYR.AU","PMV.AU","BK7021","LU1878469433.USD","MORN"],"gpt_icon":1},{"id":"2479902230","title":"BUZZ-Morningstar favours Australia's Vicinity Centres' improving portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2479902230","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479902230?lang=en_us&edition=fundamental","pubTime":"2024-10-30 02:17","pubTimestamp":1730225835,"startTime":"0","endTime":"0","summary":"** Analysts at Morningstar favour Vicinity Centres'    focus on improving portfolio quality in recent years   ** Brokerage maintains fair value estimate of A$2.15   ** Morningstar of the view that the commercial real estate manager's \"high-quality\" assets are likely to remain sought-after by tenants even if retail sales growth remains weak   ** We continue to forecast fiscal 2025 funds from operations of 14.6 Australian cents per security , around the middle of reaffirmed guidance of 14.5 Australian cps-14.8 Australian cps - brokerage   ** Stock up 6.4% this year, as of last close ","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XKO.AU","XAO.AU","BK7510","LU1878469433.USD","MORN","XJO.AU","BK7005","BK4112","VCX.AU","BK7162","LU2065731478.USD"],"gpt_icon":0},{"id":"2479117924","title":"Cbus’ staff turnover, governance ring alarm bells, says Morningstar","url":"https://stock-news.laohu8.com/highlight/detail?id=2479117924","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479117924?lang=en_us&edition=fundamental","pubTime":"2024-10-29 11:10","pubTimestamp":1730171400,"startTime":"0","endTime":"0","summary":"Morningstar has warned that rapid turnover among senior staff and broader governance issues at construction industry superannuation fund Cbus raises concerns about the fund’s culture and appeal compared to rivals.These issues outweighed the benefits of Cbus lowering fees or improving other offerings, the research house said, especially as its performance was comparable to other funds in the long term and “sub-par” in the shorter term.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/policy/tax-and-super/cbus-staff-turnover-governance-ring-alarm-bells-says-morningstar-20241029-p5km4s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1878469433.USD","MORN","BK4112","LU2065731478.USD"],"gpt_icon":0},{"id":"2479456991","title":"BUZZ-Morningstar sees lithium price recovery in 2025 post IGO update","url":"https://stock-news.laohu8.com/highlight/detail?id=2479456991","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479456991?lang=en_us&edition=fundamental","pubTime":"2024-10-29 03:17","pubTimestamp":1730143027,"startTime":"0","endTime":"0","summary":"** Analysts at Morningstar see a rebound in lithium prices after a solid quarter at IGO's    Greenbushes mine in a challenging market   ** Brokerage says as electric vehicle adoption increases, we expect high-double-digit annual growth in global lithium demand   ** Sees cost advantages for lithium miner IGO at its Greenbushes mine   ** IGO, however, posted a quarterly loss, swinging from a profit in the last quarter, as a slowdown in EV battery demand wiped out profits from its lithium operations   ** IGO’s balance sheet is in excellent shape, with no debt and a cash position of A$468 mln  as at June 30 - Morningstar   ** Brokerage expects IGO will continue to accumulate cash to fund future acquisitions or organic growth opportunities   ** Stock has fallen 40.9% this year, as of last close   ","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7507","LU1878469433.USD","IGO.AU","BK7504","LU2065731478.USD","MORN","BK4112","BK7095","BK7506"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MORN\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-31"},{"date":"2025-04-30","symbol":"MORN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-04","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-26","symbol":"MORN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.14},{"date":"2025-01-03","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MORN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-31","value":0.19,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-30","value":0.19,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.22,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.22,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-29","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MORN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1728532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MORN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MORN","date":"2025-04-24","current":31.754304,"percent":0.005719,"low":29.522564,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"high":547.970443,"avg":103.003333,"sd":121.980197,"marketCap":11745917146},"quantilePoints":[{"date":"2020-05-01","current":45.587218,"twenty":26.775902,"median":31.232755,"eighty":42.453845,"marketCap":6505296014},{"date":"2020-05-08","current":42.919073,"twenty":26.775902,"median":31.421012,"eighty":42.699984,"marketCap":6124551763},{"date":"2020-05-15","current":43.512839,"twenty":26.775902,"median":31.534343,"eighty":42.774847,"marketCap":6209282147},{"date":"2020-05-22","current":42.400278,"twenty":26.775902,"median":31.724165,"eighty":42.783356,"marketCap":6050519660},{"date":"2020-05-29","current":45.977867,"twenty":26.775902,"median":31.836746,"eighty":42.847229,"marketCap":6561041618},{"date":"2020-06-05","current":45.156191,"twenty":26.775902,"median":32.019079,"eighty":42.929409,"marketCap":6443788461},{"date":"2020-06-12","current":43.320915,"twenty":26.775902,"median":32.093317,"eighty":42.986223,"marketCap":6181894548},{"date":"2020-06-19","current":45.444077,"twenty":26.775902,"median":32.208652,"eighty":43.078614,"marketCap":6484869859},{"date":"2020-06-26","current":42.943064,"twenty":26.775902,"median":32.302643,"eighty":43.184773,"marketCap":6127975213},{"date":"2020-07-02","current":43.78873,"twenty":26.775902,"median":32.44712,"eighty":43.212186,"marketCap":6248651820},{"date":"2020-07-10","current":44.979261,"twenty":26.775902,"median":32.680688,"eighty":43.239347,"marketCap":6418540518},{"date":"2020-07-17","current":47.342329,"twenty":26.775902,"median":32.78592,"eighty":43.335934,"marketCap":6755750328},{"date":"2020-07-24","current":48.370923,"twenty":26.775902,"median":33.061724,"eighty":43.422172,"marketCap":6902530739},{"date":"2020-07-31","current":48.32632,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":7190956388},{"date":"2020-08-07","current":46.316225,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6891854354},{"date":"2020-08-14","current":45.375882,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6751931297},{"date":"2020-08-21","current":45.274925,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6736908883},{"date":"2020-08-28","current":46.656595,"twenty":26.775902,"median":33.157279,"eighty":43.534431,"marketCap":6942501350},{"date":"2020-09-04","current":45.453764,"twenty":26.775902,"median":33.157279,"eighty":43.578024,"marketCap":6763520017},{"date":"2020-09-11","current":45.341269,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6746780755},{"date":"2020-09-18","current":45.096087,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6710297750},{"date":"2020-09-25","current":45.023975,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6699567454},{"date":"2020-10-02","current":47.308489,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7039503223},{"date":"2020-10-09","current":52.007321,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7738689294},{"date":"2020-10-16","current":53.201499,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7916382992},{"date":"2020-10-23","current":53.236112,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7921533534},{"date":"2020-10-30","current":46.454433,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8171334819},{"date":"2020-11-06","current":50.74693,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8926384904},{"date":"2020-11-13","current":50.213648,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8832580763},{"date":"2020-11-20","current":49.42225,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8693373705},{"date":"2020-11-27","current":48.555363,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8540888435},{"date":"2020-12-04","current":49.032638,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8624840999},{"date":"2020-12-11","current":49.882478,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8774327963},{"date":"2020-12-18","current":54.044019,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9506342925},{"date":"2020-12-24","current":54.131682,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9521762784},{"date":"2020-12-31","current":56.388995,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9918824147},{"date":"2021-01-08","current":56.729905,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9978790264},{"date":"2021-01-15","current":54.075675,"twenty":26.775902,"median":33.157279,"eighty":43.640352,"marketCap":9511911207},{"date":"2021-01-22","current":58.529424,"twenty":26.775902,"median":33.157279,"eighty":43.73667,"marketCap":10295325698},{"date":"2021-01-29","current":55.979902,"twenty":26.775902,"median":33.157279,"eighty":43.767164,"marketCap":9846864806},{"date":"2021-02-05","current":57.796467,"twenty":26.775902,"median":33.157279,"eighty":43.767164,"marketCap":10166398546},{"date":"2021-02-12","current":60.365469,"twenty":26.775902,"median":33.157279,"eighty":43.866375,"marketCap":10618286073},{"date":"2021-02-19","current":47.593221,"twenty":26.775902,"median":33.157279,"eighty":43.89401,"marketCap":10641844191},{"date":"2021-02-26","current":42.957455,"twenty":26.775902,"median":33.157279,"eighty":43.842547,"marketCap":9605287019},{"date":"2021-03-05","current":45.410982,"twenty":26.77331,"median":33.144132,"eighty":43.855857,"marketCap":10153895610},{"date":"2021-03-12","current":46.848124,"twenty":26.77331,"median":33.144132,"eighty":43.867053,"marketCap":10475240428},{"date":"2021-03-19","current":45.560644,"twenty":26.77331,"median":33.144132,"eighty":43.867053,"marketCap":10187360091},{"date":"2021-03-26","current":43.440429,"twenty":26.775902,"median":33.157279,"eighty":43.814319,"marketCap":9713279952},{"date":"2021-04-01","current":44.71064,"twenty":26.775902,"median":33.157279,"eighty":43.697045,"marketCap":9997299003},{"date":"2021-04-09","current":44.839734,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10026164521},{"date":"2021-04-16","current":45.565744,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10188500262},{"date":"2021-04-23","current":47.244401,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10563847978},{"date":"2021-04-30","current":44.701923,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":11381109654},{"date":"2021-05-07","current":44.211086,"twenty":26.77331,"median":33.144132,"eighty":43.855857,"marketCap":11256142406},{"date":"2021-05-14","current":41.330027,"twenty":26.77331,"median":33.144132,"eighty":43.827113,"marketCap":10522624999},{"date":"2021-05-21","current":39.854076,"twenty":26.77331,"median":33.144132,"eighty":43.827113,"marketCap":10146847639},{"date":"2021-05-28","current":39.806845,"twenty":26.77331,"median":33.144132,"eighty":43.651807,"marketCap":10134822764},{"date":"2021-06-04","current":39.432375,"twenty":26.77331,"median":33.144132,"eighty":43.574015,"marketCap":10039482679},{"date":"2021-06-11","current":39.778169,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10127521946},{"date":"2021-06-18","current":40.90158,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10413542200},{"date":"2021-06-25","current":42.156561,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10733060321},{"date":"2021-07-02","current":43.470579,"twenty":26.77331,"median":33.144132,"eighty":43.476143,"marketCap":11067609536},{"date":"2021-07-09","current":42.679469,"twenty":26.77331,"median":33.144132,"eighty":43.499644,"marketCap":10866192871},{"date":"2021-07-16","current":42.070534,"twenty":26.77331,"median":33.144132,"eighty":43.440429,"marketCap":10711157869},{"date":"2021-07-23","current":42.119451,"twenty":26.77331,"median":33.144132,"eighty":43.278959,"marketCap":10723612204},{"date":"2021-07-30","current":45.338253,"twenty":26.77331,"median":33.16738,"eighty":43.240547,"marketCap":10849443937},{"date":"2021-08-06","current":46.977296,"twenty":26.77331,"median":33.413756,"eighty":43.395889,"marketCap":11241667028},{"date":"2021-08-13","current":46.881913,"twenty":26.77331,"median":33.83234,"eighty":43.476143,"marketCap":11218841745},{"date":"2021-08-20","current":47.220254,"twenty":26.77331,"median":34.047106,"eighty":43.601794,"marketCap":11299806898},{"date":"2021-08-27","current":47.047484,"twenty":26.77331,"median":34.155962,"eighty":43.699861,"marketCap":11258462990},{"date":"2021-09-03","current":50.256331,"twenty":26.77331,"median":34.279708,"eighty":44.033605,"marketCap":12026339951},{"date":"2021-09-10","current":50.099758,"twenty":26.77331,"median":34.38956,"eighty":44.166311,"marketCap":11988872034},{"date":"2021-09-17","current":49.648036,"twenty":26.77331,"median":34.651263,"eighty":44.293084,"marketCap":11880774941},{"date":"2021-09-24","current":50.148349,"twenty":26.77331,"median":34.766976,"eighty":44.582729,"marketCap":12000500009},{"date":"2021-10-01","current":47.045685,"twenty":26.77331,"median":34.822057,"eighty":44.654729,"marketCap":11258032325},{"date":"2021-10-08","current":49.126126,"twenty":26.77331,"median":34.944074,"eighty":44.725184,"marketCap":11755881885},{"date":"2021-10-15","current":49.387081,"twenty":26.803758,"median":35.058635,"eighty":44.82141,"marketCap":11818328413},{"date":"2021-10-22","current":53.630749,"twenty":26.87344,"median":35.108603,"eighty":44.978061,"marketCap":12833838158},{"date":"2021-10-29","current":64.315589,"twenty":26.916474,"median":35.343643,"eighty":45.037438,"marketCap":13641336364},{"date":"2021-11-05","current":63.562296,"twenty":26.977902,"median":35.397145,"eighty":45.10881,"marketCap":13481563075},{"date":"2021-11-12","current":64.312048,"twenty":27.016793,"median":35.535434,"eighty":45.184328,"marketCap":13640585444},{"date":"2021-11-19","current":65.75466,"twenty":27.079096,"median":35.632082,"eighty":45.280694,"marketCap":13946563444},{"date":"2021-11-26","current":63.11529,"twenty":27.110898,"median":35.716219,"eighty":45.355114,"marketCap":13386752990},{"date":"2021-12-03","current":63.842691,"twenty":27.176564,"median":35.776155,"eighty":45.456301,"marketCap":13541034855},{"date":"2021-12-10","current":65.620558,"twenty":27.263809,"median":35.830309,"eighty":45.56595,"marketCap":13918120419},{"date":"2021-12-17","current":67.276514,"twenty":27.345204,"median":35.96141,"eighty":45.626256,"marketCap":14269348687},{"date":"2021-12-23","current":68.98733,"twenty":27.38513,"median":36.143942,"eighty":45.738843,"marketCap":14632212738},{"date":"2021-12-31","current":69.487165,"twenty":27.498874,"median":36.297736,"eighty":45.861724,"marketCap":14738227651},{"date":"2022-01-07","current":62.822704,"twenty":27.554582,"median":36.43967,"eighty":45.978619,"marketCap":13324695480},{"date":"2022-01-14","current":60.181302,"twenty":27.634429,"median":36.60027,"eighty":46.060123,"marketCap":12764454071},{"date":"2022-01-21","current":56.717001,"twenty":27.680513,"median":36.671317,"eighty":46.301655,"marketCap":12029675916},{"date":"2022-01-28","current":55.942867,"twenty":27.730532,"median":36.826596,"eighty":46.387167,"marketCap":11865482087},{"date":"2022-02-04","current":59.925289,"twenty":27.820401,"median":36.991484,"eighty":46.4812,"marketCap":12710153750},{"date":"2022-02-11","current":58.03567,"twenty":27.92444,"median":37.120067,"eighty":46.716593,"marketCap":12309365665},{"date":"2022-02-18","current":55.650281,"twenty":28.105331,"median":37.32631,"eighty":46.895101,"marketCap":11803424577},{"date":"2022-02-25","current":62.781639,"twenty":28.171461,"median":37.376872,"eighty":47.015515,"marketCap":12135690828},{"date":"2022-03-04","current":59.382682,"twenty":28.298155,"median":37.444186,"eighty":47.052379,"marketCap":11478672390},{"date":"2022-03-11","current":57.909116,"twenty":28.35785,"median":37.492646,"eighty":47.244971,"marketCap":11193832215},{"date":"2022-03-18","current":62.79433,"twenty":28.447942,"median":37.646388,"eighty":47.327156,"marketCap":12138143987},{"date":"2022-03-25","current":59.560488,"twenty":28.598588,"median":37.702782,"eighty":47.474371,"marketCap":11513042245},{"date":"2022-04-01","current":60.149469,"twenty":28.680321,"median":37.809607,"eighty":47.606018,"marketCap":11626892390},{"date":"2022-04-08","current":62.912126,"twenty":28.770553,"median":37.943514,"eighty":47.776195,"marketCap":12160914016},{"date":"2022-04-14","current":60.76398,"twenty":28.902963,"median":38.011483,"eighty":47.946087,"marketCap":11745677273},{"date":"2022-04-22","current":58.980458,"twenty":28.935888,"median":38.086275,"eighty":48.161857,"marketCap":11400922435},{"date":"2022-04-29","current":58.85361,"twenty":29.04517,"median":38.180914,"eighty":48.304426,"marketCap":10858491004},{"date":"2022-05-06","current":57.191866,"twenty":29.18821,"median":38.291826,"eighty":48.462145,"marketCap":10551899326},{"date":"2022-05-13","current":56.267748,"twenty":29.324494,"median":38.408353,"eighty":48.544557,"marketCap":10381399512},{"date":"2022-05-20","current":56.508614,"twenty":29.384264,"median":38.536929,"eighty":48.852929,"marketCap":10425839337},{"date":"2022-05-27","current":60.874315,"twenty":29.441368,"median":38.705053,"eighty":49.031121,"marketCap":11231311166},{"date":"2022-06-03","current":56.881494,"twenty":29.477348,"median":38.774103,"eighty":49.046939,"marketCap":10494635605},{"date":"2022-06-10","current":53.101746,"twenty":29.507754,"median":38.927977,"eighty":49.199641,"marketCap":9797272197},{"date":"2022-06-17","current":52.897936,"twenty":29.606905,"median":38.990857,"eighty":49.438612,"marketCap":9759669268},{"date":"2022-06-24","current":57.763898,"twenty":29.651332,"median":39.050036,"eighty":49.608083,"marketCap":10657439195},{"date":"2022-07-01","current":55.487249,"twenty":29.674922,"median":39.116943,"eighty":49.822575,"marketCap":10237397387},{"date":"2022-07-08","current":55.651686,"twenty":29.693878,"median":39.226378,"eighty":50.119194,"marketCap":10267736114},{"date":"2022-07-15","current":55.369132,"twenty":29.743892,"median":39.321897,"eighty":50.267505,"marketCap":10215604781},{"date":"2022-07-22","current":57.620305,"twenty":29.851169,"median":39.41177,"eighty":50.670754,"marketCap":10630946222},{"date":"2022-07-29","current":60.050957,"twenty":29.939028,"median":39.449243,"eighty":51.565353,"marketCap":10911258965},{"date":"2022-08-05","current":58.219244,"twenty":29.999289,"median":39.532397,"eighty":51.965536,"marketCap":10578436569},{"date":"2022-08-12","current":60.230029,"twenty":30.04442,"median":39.645325,"eighty":52.584218,"marketCap":10943796225},{"date":"2022-08-19","current":57.11565,"twenty":30.157028,"median":39.854076,"eighty":52.782094,"marketCap":10377913594},{"date":"2022-08-26","current":54.16494,"twenty":30.217323,"median":39.899619,"eighty":53.078962,"marketCap":9841769540},{"date":"2022-09-02","current":52.745699,"twenty":30.310716,"median":40.035439,"eighty":53.169193,"marketCap":9583893596},{"date":"2022-09-09","current":57.321405,"twenty":30.353159,"median":40.184689,"eighty":53.335807,"marketCap":10415299233},{"date":"2022-09-16","current":52.504873,"twenty":30.455416,"median":40.266427,"eighty":53.585662,"marketCap":9540135405},{"date":"2022-09-23","current":50.461354,"twenty":30.52374,"median":40.330591,"eighty":53.585662,"marketCap":9168828033},{"date":"2022-09-30","current":49.643011,"twenty":30.641341,"median":40.351123,"eighty":53.585662,"marketCap":9020135149},{"date":"2022-10-07","current":50.138693,"twenty":30.742999,"median":40.441058,"eighty":53.585662,"marketCap":9110200553},{"date":"2022-10-14","current":49.900205,"twenty":30.928451,"median":40.576978,"eighty":53.585662,"marketCap":9066867199},{"date":"2022-10-21","current":50.059197,"twenty":31.0442,"median":40.764336,"eighty":53.585662,"marketCap":9095756102},{"date":"2022-10-28","current":80.457979,"twenty":31.169705,"median":40.895229,"eighty":53.656164,"marketCap":9952651947},{"date":"2022-11-04","current":79.542852,"twenty":31.3796,"median":41.092853,"eighty":53.804181,"marketCap":9839450840},{"date":"2022-11-11","current":84.291884,"twenty":31.522356,"median":41.265835,"eighty":54.017825,"marketCap":10426906082},{"date":"2022-11-18","current":82.030604,"twenty":31.721269,"median":41.500932,"eighty":54.149002,"marketCap":10147185703},{"date":"2022-11-25","current":84.600709,"twenty":31.818933,"median":41.55483,"eighty":54.193423,"marketCap":10465107651},{"date":"2022-12-02","current":85.64728,"twenty":32.013224,"median":41.689316,"eighty":54.498236,"marketCap":10594568524},{"date":"2022-12-09","current":80.146776,"twenty":32.076778,"median":42.070534,"eighty":54.964419,"marketCap":9914156131},{"date":"2022-12-16","current":73.627151,"twenty":32.129192,"median":42.274328,"eighty":55.133361,"marketCap":9107678559},{"date":"2022-12-23","current":73.259993,"twenty":32.241076,"median":42.400278,"eighty":55.282414,"marketCap":9062261138},{"date":"2022-12-30","current":74.32029,"twenty":32.433847,"median":42.568212,"eighty":55.541083,"marketCap":9193419858},{"date":"2023-01-06","current":76.677649,"twenty":32.630122,"median":42.687903,"eighty":55.803075,"marketCap":9485025170},{"date":"2023-01-13","current":82.668841,"twenty":32.761355,"median":42.918995,"eighty":55.962233,"marketCap":10226135612},{"date":"2023-01-20","current":82.61737,"twenty":32.965059,"median":42.957455,"eighty":56.107532,"marketCap":10219768684},{"date":"2023-01-27","current":82.847273,"twenty":33.126556,"median":43.17948,"eighty":56.281442,"marketCap":10248207630},{"date":"2023-02-03","current":85.228651,"twenty":33.334106,"median":43.320915,"eighty":56.384646,"marketCap":10542784175},{"date":"2023-02-10","current":80.891385,"twenty":33.721535,"median":43.449864,"eighty":56.616626,"marketCap":10006264359},{"date":"2023-02-17","current":81.666877,"twenty":34.009248,"median":43.557821,"eighty":56.856481,"marketCap":10102192744},{"date":"2023-02-24","current":124.78289,"twenty":34.075963,"median":43.626548,"eighty":56.950218,"marketCap":8797193761},{"date":"2023-03-03","current":127.175029,"twenty":34.221803,"median":43.873115,"eighty":57.127598,"marketCap":8965839564},{"date":"2023-03-10","current":115.244462,"twenty":34.331276,"median":44.072768,"eighty":57.295242,"marketCap":8124734554},{"date":"2023-03-17","current":110.653001,"twenty":34.603929,"median":44.223559,"eighty":57.490543,"marketCap":7801036565},{"date":"2023-03-24","current":112.912578,"twenty":34.723491,"median":44.535436,"eighty":57.710236,"marketCap":7960336756},{"date":"2023-03-31","current":122.336521,"twenty":34.794736,"median":44.630882,"eighty":57.915327,"marketCap":8624724754},{"date":"2023-04-06","current":121.637559,"twenty":34.836539,"median":44.697548,"eighty":58.165439,"marketCap":8575447895},{"date":"2023-04-14","current":124.819043,"twenty":34.994672,"median":44.766345,"eighty":58.348942,"marketCap":8799742564},{"date":"2023-04-21","current":125.379419,"twenty":35.087536,"median":44.839734,"eighty":58.570685,"marketCap":8839249012},{"date":"2023-04-28","current":434.990665,"twenty":35.307148,"median":45.021244,"eighty":58.693548,"marketCap":7307843173},{"date":"2023-05-05","current":466.946295,"twenty":35.364442,"median":45.083658,"eighty":58.799287,"marketCap":7844697751},{"date":"2023-05-11","current":482.396351,"twenty":35.47063,"median":45.144196,"eighty":59.100123,"marketCap":8104258698},{"date":"2023-05-19","current":492.831471,"twenty":35.622852,"median":45.205698,"eighty":59.394536,"marketCap":8279568715},{"date":"2023-05-26","current":499.746005,"twenty":35.69061,"median":45.326846,"eighty":59.565254,"marketCap":8395732877},{"date":"2023-05-30","current":508.914727,"twenty":35.709681,"median":45.338253,"eighty":59.60934,"marketCap":8549767406},{"date":"2023-06-09","current":522.110594,"twenty":35.788201,"median":45.456936,"eighty":59.880489,"marketCap":8771457986},{"date":"2023-06-16","current":525.985773,"twenty":35.883876,"median":45.566001,"eighty":59.940488,"marketCap":8836560978},{"date":"2023-06-23","current":498.049031,"twenty":36.022498,"median":45.623948,"eighty":60.158804,"marketCap":8367223724},{"date":"2023-06-30","current":488.196454,"twenty":36.201317,"median":45.739444,"eighty":60.242038,"marketCap":8201700431},{"date":"2023-07-07","current":491.362449,"twenty":36.304047,"median":45.801344,"eighty":60.434052,"marketCap":8254889150},{"date":"2023-07-14","current":534.166704,"twenty":36.543525,"median":45.97037,"eighty":60.785738,"marketCap":8974000627},{"date":"2023-07-21","current":538.725737,"twenty":36.589564,"median":46.033345,"eighty":61.016287,"marketCap":9050592382},{"date":"2023-07-28","current":429.970137,"twenty":36.589564,"median":46.306551,"eighty":61.767871,"marketCap":9803319130},{"date":"2023-08-04","current":421.691689,"twenty":36.867776,"median":46.389121,"eighty":62.192902,"marketCap":9614570517},{"date":"2023-08-11","current":409.662598,"twenty":37.037678,"median":46.503672,"eighty":62.442275,"marketCap":9340307226},{"date":"2023-08-18","current":412.15073,"twenty":37.158274,"median":46.728707,"eighty":62.817029,"marketCap":9397036647},{"date":"2023-08-25","current":413.348027,"twenty":37.158274,"median":46.914882,"eighty":63.226635,"marketCap":9424335015},{"date":"2023-09-01","current":435.273525,"twenty":37.133292,"median":47.017381,"eighty":63.413972,"marketCap":9924236379},{"date":"2023-09-08","current":470.462828,"twenty":37.133292,"median":47.046584,"eighty":63.847568,"marketCap":10726552476},{"date":"2023-09-14","current":465.767179,"twenty":37.133292,"median":47.229758,"eighty":64.170225,"marketCap":10619491689},{"date":"2023-09-22","current":461.670179,"twenty":37.371411,"median":47.308489,"eighty":64.525799,"marketCap":10526080086},{"date":"2023-09-29","current":438.790585,"twenty":37.459108,"median":47.384026,"eighty":64.935825,"marketCap":10004425335},{"date":"2023-10-06","current":428.669685,"twenty":37.641746,"median":47.584195,"eighty":65.278801,"marketCap":9773668818},{"date":"2023-10-13","current":426.611831,"twenty":37.726769,"median":47.738807,"eighty":65.870476,"marketCap":9726749748},{"date":"2023-10-20","current":423.786959,"twenty":37.921987,"median":47.943077,"eighty":67.751154,"marketCap":9662342661},{"date":"2023-10-27","current":149.197709,"twenty":38.053212,"median":48.018186,"eighty":68.276183,"marketCap":10578117600},{"date":"2023-11-03","current":156.10412,"twenty":38.118029,"median":48.237079,"eighty":69.487165,"marketCap":11067782076},{"date":"2023-11-10","current":156.844092,"twenty":38.255542,"median":48.371828,"eighty":72.513668,"marketCap":11120246127},{"date":"2023-11-17","current":163.066253,"twenty":38.379043,"median":48.515059,"eighty":73.750681,"marketCap":11561397306},{"date":"2023-11-24","current":166.330468,"twenty":38.452431,"median":48.744636,"eighty":74.848723,"marketCap":11792830211},{"date":"2023-12-01","current":170.654651,"twenty":38.659774,"median":48.927344,"eighty":76.677649,"marketCap":12099414761},{"date":"2023-12-08","current":165.619809,"twenty":38.820236,"median":49.032638,"eighty":79.033635,"marketCap":11742444450},{"date":"2023-12-15","current":170.702831,"twenty":38.96091,"median":49.093553,"eighty":79.763147,"marketCap":12102830745},{"date":"2023-12-22","current":169.660932,"twenty":39.000097,"median":49.205312,"eighty":80.218148,"marketCap":12028960094},{"date":"2023-12-29","current":173.611717,"twenty":39.091672,"median":49.384112,"eighty":80.675208,"marketCap":12309070769},{"date":"2024-01-05","current":164.620067,"twenty":39.114244,"median":49.514782,"eighty":80.880405,"marketCap":11671562785},{"date":"2024-01-12","current":163.837137,"twenty":39.260202,"median":49.727222,"eighty":81.373151,"marketCap":11616053047},{"date":"2024-01-19","current":166.649663,"twenty":39.347354,"median":49.891341,"eighty":81.701878,"marketCap":11815461104},{"date":"2024-01-26","current":167.601224,"twenty":39.407511,"median":49.970348,"eighty":82.033349,"marketCap":11882926785},{"date":"2024-02-02","current":168.775619,"twenty":39.448756,"median":50.148349,"eighty":82.462958,"marketCap":11966191391},{"date":"2024-02-09","current":166.685798,"twenty":39.531444,"median":50.231135,"eighty":82.800606,"marketCap":11818023092},{"date":"2024-02-16","current":167.655427,"twenty":39.64423,"median":50.335095,"eighty":83.333156,"marketCap":11886769767},{"date":"2024-02-23","current":83.698867,"twenty":39.837781,"median":50.652262,"eighty":83.651711,"marketCap":11809910130},{"date":"2024-03-01","current":90.359551,"twenty":39.897932,"median":50.826494,"eighty":84.140903,"marketCap":12749732684},{"date":"2024-03-08","current":94.098903,"twenty":39.984108,"median":51.467137,"eighty":85.228651,"marketCap":13277355274},{"date":"2024-03-15","current":93.687066,"twenty":40.120134,"median":51.843184,"eighty":89.445636,"marketCap":13219244947},{"date":"2024-03-22","current":92.433383,"twenty":40.258727,"median":52.011462,"eighty":91.437098,"marketCap":13042350273},{"date":"2024-03-28","current":93.314594,"twenty":40.320324,"median":52.472139,"eighty":91.994291,"marketCap":13166689283},{"date":"2024-04-05","current":92.057883,"twenty":40.344956,"median":52.661527,"eighty":92.352832,"marketCap":12989367328},{"date":"2024-04-12","current":93.790025,"twenty":40.436713,"median":52.745699,"eighty":92.922137,"marketCap":13233772529},{"date":"2024-04-19","current":88.539092,"twenty":40.560039,"median":53.074581,"eighty":92.922137,"marketCap":12492865853},{"date":"2024-04-26","current":57.692077,"twenty":40.725837,"median":53.172654,"eighty":92.824023,"marketCap":12282643197},{"date":"2024-05-03","current":58.42231,"twenty":40.818233,"median":53.343046,"eighty":92.824023,"marketCap":12438109741},{"date":"2024-05-10","current":60.064672,"twenty":40.997727,"median":53.642989,"eighty":92.824023,"marketCap":12787768610},{"date":"2024-05-17","current":60.227302,"twenty":41.203517,"median":53.766438,"eighty":92.824023,"marketCap":12822392532},{"date":"2024-05-24","current":59.058775,"twenty":41.377738,"median":53.995312,"eighty":92.824023,"marketCap":12573613239},{"date":"2024-05-31","current":57.709549,"twenty":41.536864,"median":54.109776,"eighty":92.824023,"marketCap":12286362921},{"date":"2024-06-07","current":58.741546,"twenty":41.667388,"median":54.17948,"eighty":92.824023,"marketCap":12506075218},{"date":"2024-06-14","current":57.404367,"twenty":41.873852,"median":54.479897,"eighty":92.922137,"marketCap":12221389635},{"date":"2024-06-21","current":57.91635,"twenty":42.141717,"median":54.851734,"eighty":93.020251,"marketCap":12330390872},{"date":"2024-06-28","current":59.070822,"twenty":42.326928,"median":55.098406,"eighty":93.314594,"marketCap":12576177974},{"date":"2024-07-05","current":60.516422,"twenty":42.44526,"median":55.151426,"eighty":93.314594,"marketCap":12883946172},{"date":"2024-07-12","current":60.341745,"twenty":42.656705,"median":55.31909,"eighty":93.314594,"marketCap":12846757514},{"date":"2024-07-15","current":61.347642,"twenty":42.679469,"median":55.341015,"eighty":93.314594,"marketCap":13060912885},{"date":"2024-08-02","current":54.721732,"twenty":43.008592,"median":55.811037,"eighty":93.466005,"marketCap":13456073794},{"date":"2024-08-09","current":53.202603,"twenty":43.239347,"median":55.811037,"eighty":93.466005,"marketCap":13082520060},{"date":"2024-08-16","current":54.631141,"twenty":43.387049,"median":55.811037,"eighty":93.466005,"marketCap":13433797654},{"date":"2024-08-23","current":54.098053,"twenty":43.474288,"median":55.811037,"eighty":93.466005,"marketCap":13302711137},{"date":"2024-08-30","current":54.284459,"twenty":43.596133,"median":55.811037,"eighty":93.466005,"marketCap":13348548579},{"date":"2024-09-06","current":54.340207,"twenty":43.65506,"median":55.811037,"eighty":93.466005,"marketCap":13362256973},{"date":"2024-09-13","current":53.599806,"twenty":43.957774,"median":55.811037,"eighty":93.466005,"marketCap":13180192366},{"date":"2024-09-20","current":55.890694,"twenty":44.155097,"median":55.860118,"eighty":93.466005,"marketCap":13743521679},{"date":"2024-09-27","current":55.357605,"twenty":44.289643,"median":55.880043,"eighty":93.466005,"marketCap":13612435162},{"date":"2024-10-04","current":55.25482,"twenty":44.581328,"median":55.880043,"eighty":93.466005,"marketCap":13587160311},{"date":"2024-10-11","current":58.202487,"twenty":44.654713,"median":55.948137,"eighty":93.466005,"marketCap":14311991639},{"date":"2024-10-18","current":59.822659,"twenty":44.722862,"median":56.110324,"eighty":93.466005,"marketCap":14710391838},{"date":"2024-10-25","current":43.473768,"twenty":44.807364,"median":56.170475,"eighty":93.466005,"marketCap":14194185129},{"date":"2024-10-31","current":43.371471,"twenty":44.807364,"median":56.170475,"eighty":93.466005,"marketCap":14160785408},{"date":"2024-11-08","current":45.086839,"twenty":44.836661,"median":56.172791,"eighty":93.472062,"marketCap":14720852811},{"date":"2024-11-15","current":45.050062,"twenty":44.98106,"median":56.172791,"eighty":93.472062,"marketCap":14708845241},{"date":"2024-11-22","current":44.666534,"twenty":44.98106,"median":56.172791,"eighty":93.472062,"marketCap":14583623432},{"date":"2024-11-29","current":46.515874,"twenty":45.03384,"median":56.172791,"eighty":93.472062,"marketCap":15187432701},{"date":"2024-12-06","current":46.899401,"twenty":45.088689,"median":56.172791,"eighty":93.472062,"marketCap":15312654509},{"date":"2024-12-13","current":47.124001,"twenty":45.149654,"median":56.172791,"eighty":93.472062,"marketCap":15385986459},{"date":"2024-12-20","current":44.386769,"twenty":45.196471,"median":56.172791,"eighty":93.472062,"marketCap":14492280127},{"date":"2024-12-27","current":44.92003,"twenty":45.196471,"median":56.172791,"eighty":93.472062,"marketCap":14666389902},{"date":"2025-01-03","current":43.65649,"twenty":45.196471,"median":56.172791,"eighty":93.472062,"marketCap":14253844080},{"date":"2025-01-10","current":42.340412,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":13824144587},{"date":"2025-01-17","current":43.142931,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14086166933},{"date":"2025-01-24","current":42.955107,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14024842554},{"date":"2025-01-31","current":43.417442,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14175794871},{"date":"2025-02-07","current":42.959048,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14026129079},{"date":"2025-02-14","current":43.186275,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14100318712},{"date":"2025-02-21","current":42.956421,"twenty":45.194164,"median":56.22027,"eighty":93.478118,"marketCap":14025271396},{"date":"2025-02-28","current":36.074187,"twenty":45.17777,"median":56.22027,"eighty":93.478118,"marketCap":13343841759},{"date":"2025-03-07","current":34.343549,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12703678707},{"date":"2025-03-14","current":32.716359,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12101781203},{"date":"2025-03-21","current":34.246265,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12667693376},{"date":"2025-03-28","current":34.977053,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12938011756},{"date":"2025-04-04","current":33.635672,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12441835255},{"date":"2025-04-11","current":31.302175,"twenty":45.17777,"median":56.22027,"eighty":93.478118,"marketCap":11578674380},{"date":"2025-04-17","current":31.842186,"twenty":45.17777,"median":56.22027,"eighty":93.478118,"marketCap":11778424691},{"date":"2025-04-24","current":31.754304,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":11745917146}],"updateTime":1745595742764}}}