US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Magnolia Oil & Gas Corp

24.22

+0.61002.58%

Post-market: 24.220.00000.00%17:25 EDT

Volume:4.85M

Turnover:116.50M

Market Cap:4.53B

PE:12.02

High:24.63

Open:24.46

Low:23.44

Close:23.61

Loading ...

Overview Company News Filings

Is Magnolia Oil & Gas Corporation (MGY) the Best Hot Oil Stock to Buy According to Hedge Funds?

Siebert Williams Shank & Co Remains a Hold on Magnolia Oil & Gas (MGY)

Analysts’ Opinions Are Mixed on These Energy Stocks: Magnolia Oil & Gas (MGY), Antero Resources (AR) and Schlumberger (SLB)

Magnolia Oil & Gas (NYSE:MGY) delivers shareholders solid 20% CAGR over 5 years, surging 6.6% in the last week alone

Simply Wall St.

BofA Downgrades Magnolia Oil & Gas to Neutral From Buy, Adjusts Price Target to $28 From $29

MT Newswires Live

Roth MKM Keeps Their Buy Rating on Magnolia Oil & Gas (MGY)

BRIEF-Magnolia Oil & Gas Schedules Conference Call For Q4 And FY2024 Results

Press Release: Magnolia Oil & Gas Schedules Conference Call for Fourth Quarter and Full Year 2024 Results

Magnolia Oil & Gas Schedules Conference Call for Fourth Quarter and Full Year 2024 Results

THOMSON REUTERS

Magnolia’s Board Adds Ropp as Independent Director

Magnolia Oil & Gas Corporation Appoints R. Lewis Ropp to Its Board of Directors

THOMSON REUTERS

Magnolia Oil & Gas Corporation Appoints R. Lewis Ropp to its Board of Directors

Comstock (CRK) Stock Jumps 10.7%: Will It Continue to Soar?

Even though Magnolia Oil & Gas (NYSE:MGY) has lost US$491m market cap in last 7 days, shareholders are still up 95% over 5 years

Simply Wall St.

Magnolia Oil & Gas Is Maintained at Neutral by Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGY\",,,,,undefined,":{"symbol":"MGY","market":"US","secType":"STK","nameCN":"Magnolia Oil & Gas Corp","latestPrice":24.22,"timestamp":1749844800000,"preClose":23.61,"halted":0,"volume":4846396,"hourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"17:25 EDT","volume":67930,"amount":1639263.4086,"timestamp":1749849948253},"delay":0,"floatShares":176850978,"shares":186948932,"eps":2.014834,"marketStatus":"Market Closed","change":0.61,"latestTime":"06-13 16:00:00 EDT","open":24.46,"high":24.6304,"low":23.44,"amount":116502290.509784,"amplitude":0.050419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.014834,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.61,"dividendRate":0.023121,"preHourTrading":{"tag":"盘前","latestPrice":24.22,"preClose":23.6,"latestTime":"09:29 EDT","volume":2662,"amount":65656.390558,"timestamp":1749821399094},"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"17:25 EDT","volume":67930,"amount":1639263.4086,"timestamp":1749849948253},"volumeRatio":2.1551386252360607,"impliedVol":0.3629,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGY\",,,,,undefined,":{"symbol":"MGY","floatShares":176850978,"roa":"11.52%","roe":"20.91%","lyrEps":1.938862,"volumeRatio":2.1551386252360607,"shares":186948932,"dividePrice":0.56,"high":24.6304,"amplitude":0.050419,"preClose":23.61,"low":23.44,"week52Low":19.09,"pbRate":"2.34","psRate":"3.36","week52High":29.02,"institutionHeld":0,"latestPrice":24.22,"eps":2.014834,"divideRate":0.023121,"volume":4846396,"delay":0,"ttmEps":2.014834,"open":24.46,"prevYearClose":23.38,"prevWeekClose":22.75,"prevMonthClose":21.5,"prevQuarterClose":25.26,"fiveDayClose":22.75,"twentyDayClose":22.77,"sixtyDayClose":25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506902453","title":"Is Magnolia Oil & Gas Corporation (MGY) the Best Hot Oil Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506902453","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506902453?lang=en_us&edition=fundamental","pubTime":"2025-01-27 09:18","pubTimestamp":1737940717,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Hot Oil Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Magnolia Oil & Gas Corporation  stands against the other hot oil stocks.The United States of America is currently producing more oil and gas than any other country in the history of the world, with no signs of a slowdown. The country’s oil production has surged by almost 50% in the last ten years, reaching just over 13.45 million barrels per day in October 2024.READ ALSO: 12 Best Fortune 500 Dividend Stocks to Buy Right Now. Therefore, according to a recent survey by the Federal Reserve Bank of Dallas, only 14% of oil and gas executives plan to significantly increase capital spending this year, while more of them have plans to cut spending instead of ramping it up. But this doesn’t mean that America’s oil and gas sector doesn’t stand to win with Donald Trump in the Oval Office, especially since it poured more than $75 million in donations to his cam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnolia-oil-gas-corporation-mgy-011837570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGY","LU0274383776.USD","BK4213"],"gpt_icon":0},{"id":"2505297372","title":"Siebert Williams Shank & Co Remains a Hold on Magnolia Oil & Gas (MGY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505297372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505297372?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:06","pubTimestamp":1737461183,"startTime":"0","endTime":"0","summary":"Siebert Williams Shank & Co analyst Gabriele Sorbara maintained a Hold rating on Magnolia Oil & Gas (MGY – Research Report) on January 17 and set a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/siebert-williams-shank-co-remains-a-hold-on-magnolia-oil-gas-mgy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/siebert-williams-shank-co-remains-a-hold-on-magnolia-oil-gas-mgy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443549.SGD","LU0320765489.SGD","BK4127","LU2237443622.USD","LU1621767737.EUR","IE00BBT3K403.USD","BK4588","LU0300736062.USD","LU2237443382.USD","LU0368265418.SGD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","LU0788109394.HKD","SIEB","BK4144","LU0122376428.USD","LU0266512127.USD","LU2237443978.SGD","LU0208291251.USD","LU0274383776.USD","BK4585","LU0345781412.USD","LU0300736492.USD","LU1621767810.EUR","LU1621768115.EUR","LU0630314457.HKD","MGY","BK4213","LU0456854461.SGD","WMB","IE00BLSP4239.USD","LU0070302665.USD","LU2384288077.EUR","LU1621768206.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2505739229","title":"Analysts’ Opinions Are Mixed on These Energy Stocks: Magnolia Oil & Gas (MGY), Antero Resources (AR) and Schlumberger (SLB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505739229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505739229?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:01","pubTimestamp":1737460883,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Magnolia Oil & Gas (MGY – Research Report), Antero Res...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-magnolia-oil-gas-mgy-antero-resources-ar-and-schlumberger-slb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-magnolia-oil-gas-mgy-antero-resources-ar-and-schlumberger-slb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0878866978.SGD","BK4213","BK4179","LU0300736062.USD","LU0368265418.SGD","SGXZ23171101.USD","LU0077335932.USD","LU2357305700.SGD","AR","MGY","LU2237438978.USD","IE00B19Z3B42.SGD","LU1720051017.SGD","LU0256331488.USD","SLB","LU0320765489.SGD","IE0002270589.USD","BK4585","LU0068578508.USD","BK4588","LU0211331839.USD","IE00B0JY6N72.USD","LU1489326972.SGD","LU0433182093.SGD","LU0122376428.USD","LU1720051108.HKD","LU0070302665.USD","LU0274383776.USD","IE00B19Z3581.USD","LU0300736492.USD","SG9999004303.SGD","LU2236285917.USD","LU0985489474.SGD","LU1548497426.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2504946484","title":"Magnolia Oil & Gas (NYSE:MGY) delivers shareholders solid 20% CAGR over 5 years, surging 6.6% in the last week alone","url":"https://stock-news.laohu8.com/highlight/detail?id=2504946484","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504946484?lang=en_us&edition=fundamental","pubTime":"2025-01-18 22:59","pubTimestamp":1737212343,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-mgy/magnolia-oil-gas/news/magnolia-oil-gas-nysemgy-delivers-shareholders-solid-20-cagr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0274383776.USD","MGY","BK4213","NYSE"],"gpt_icon":0},{"id":"2503581251","title":"BofA Downgrades Magnolia Oil & Gas to Neutral From Buy, Adjusts Price Target to $28 From $29","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581251?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:48","pubTimestamp":1736783314,"startTime":"0","endTime":"0","summary":"Magnolia Oil & Gas (MGY) has an average rating of overweight and mean price target of $27.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGY"],"gpt_icon":0},{"id":"2502702728","title":"Roth MKM Keeps Their Buy Rating on Magnolia Oil & Gas (MGY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502702728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502702728?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:55","pubTimestamp":1736366135,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Leo Mariani maintained a Buy rating on Magnolia Oil & Gas (MGY – Research Report) today and set a price target of $28.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-magnolia-oil-gas-mgy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-magnolia-oil-gas-mgy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGY"],"gpt_icon":0},{"id":"2501727288","title":"BRIEF-Magnolia Oil & Gas Schedules Conference Call For Q4 And FY2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727288","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727288?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:54","pubTimestamp":1736344486,"startTime":"0","endTime":"0","summary":"BRIEF-Magnolia Oil & Gas Schedules Conference Call For Q4 And FY2024 ResultsJan 8  - Magnolia Oil & Gas Corp MGY.N:MAGNOLIA OIL & GAS SCHEDULES CONFERENCE CALL FOR FOURTH QUARTER AND FULL YEAR 2024 RESULTSSource text: nBw9QQpxxaFurther company coverage: MGY.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUARJQNF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","BK4213","MGY"],"gpt_icon":0},{"id":"2501802724","title":"Press Release: Magnolia Oil & Gas Schedules Conference Call for Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501802724","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501802724?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:04","pubTimestamp":1736341440,"startTime":"0","endTime":"0","summary":"Magnolia Oil & Gas Corporation  will host a conference call and webcast to discuss operational and financial results for the fourth quarter and full year 2024 on Wednesday, February 19 at 10:00 a.m. Central Time .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LU0274383776.USD","MGY"],"gpt_icon":0},{"id":"2501215907","title":"Magnolia Oil & Gas Schedules Conference Call for Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501215907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501215907?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUARJQNF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","MGY","BK4213"],"gpt_icon":0},{"id":"2501189754","title":"Magnolia’s Board Adds Ropp as Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2501189754","media":"Hart Energy","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501189754?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:10","pubTimestamp":1736266200,"startTime":"0","endTime":"0","summary":"Magnolia Oil & Gas Corp. has appointed R. Lewis Ropp as an independent director of its board to serve on its audit committee, effective immediately, according to a Jan. 7 press release.Ropp has a background in oil and gas operations, engineering, finance, capital markets and investment management, Magnolia said. From October 2001 to June 2024, he served various roles at Barrow Hanley Global Investors including senior managing director, senior equity partner and lead equity portfolio manager. Prior to Barrow Hanley, Ropp was a research analyst covering E&Ps at investment firms Howard, Weil, Labouisse, Freidrichs Inc. and Frost Securities Inc.Ropp is currently serving on the advisory board of Gasology LLC, a private equity-backed energy technology company, since 2024.\"We look forward to Lewis joining our board and sharing his unique perspective gained from having worked in management positions in both the oil service industry and for a major integrated oil company, as well as his experti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnolia-board-adds-ropp-independent-161000360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","MGY","BK4213"],"gpt_icon":0},{"id":"2501270522","title":"Magnolia Oil & Gas Corporation Appoints R. Lewis Ropp to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501270522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501270522?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:00","pubTimestamp":1736251202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA1JDK1D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGY","LU0274383776.USD","BK4213"],"gpt_icon":0},{"id":"2501278208","title":"Magnolia Oil & Gas Corporation Appoints R. Lewis Ropp to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501278208","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501278208?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:00","pubTimestamp":1736251200,"startTime":"0","endTime":"0","summary":"HOUSTON, January 07, 2025----Magnolia Oil & Gas Corporation   today announced that its board of directors  has appointed R. Lewis Ropp as an independent director of the Board, effective immediately. Mr. Ropp will serve as a member of the Audit Committee.\"Lewis’s strong background in finance, capital markets, and investment management as well as his experience in oil and gas operations and engineering provide valuable skills to Magnolia’s Board,\" said Dan Smith, Chairman of the Board. \"We look forward to Lewis joining our Board and sharing his unique perspective gained from having worked in management positions in both the oil service industry and for a major integrated oil company, as well as his expertise in safety and environmental compliance in the energy industry.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnolia-oil-gas-corporation-appoints-120000546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","MGY","BK4213"],"gpt_icon":0},{"id":"2495694899","title":"Comstock (CRK) Stock Jumps 10.7%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495694899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495694899?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:29","pubTimestamp":1735640940,"startTime":"0","endTime":"0","summary":"Comstock Resources  shares ended the last trading session 10.7% higher at $18.92. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 9.8% gain over the past four weeks.Comstock shares surged sharply yesterday, fueled by optimism over rising natural gas prices driven by strong demand expectations amid forecasts of cold weather. The fuel's biggest percentage gain in nearly three years, reaching close to $4 per MMBtu, is likely to boost drilling activity and contributed to the strength in Comstock Resources, a natural gas operator in the Haynesville Shale region of northwest Louisiana and East Texas.This oil and gas company is expected to post quarterly earnings of $0.01 per share in its upcoming report, which represents a year-over-year change of -90%. Revenues are expected to be $372.73 million, down 9.2% from the year-ago quarter.Magnolia Oil & Gas Corp  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comstock-crk-stock-jumps-10-102900224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRK","MGY","LU0274383776.USD","BK4213"],"gpt_icon":0},{"id":"2492441178","title":"Even though Magnolia Oil & Gas (NYSE:MGY) has lost US$491m market cap in last 7 days, shareholders are still up 95% over 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441178","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441178?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:53","pubTimestamp":1734699201,"startTime":"0","endTime":"0","summary":"It might be of some concern to shareholders to see the Magnolia Oil & Gas Corporation  share price down 15% in the last month. But the silver lining is the stock is up over five years. Unfortunately its return of 83% is below the market return of 94%.While this past week has detracted from the company's five-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.Magnolia Oil & Gas provided a TSR of 8.8% over the last twelve months. Unfortunately this falls short of the market return. If we look back over five years, the returns are even better, coming in at 14% per year for five years. It may well be that this is a business worth popping on the watching, given the continuing positive reception, over time, from the market. It's always interesting to track share price performance over the longer term. But to understand Magnolia Oil & Gas better, we need to consider many other factors","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/even-though-magnolia-oil-gas-125321126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","MGY","BK4213","NYSE"],"gpt_icon":0},{"id":"2492993524","title":"Magnolia Oil & Gas Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2492993524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492993524?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:32","pubTimestamp":1734456720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 12:32 ET (17:32 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGY"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGY\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"MGY","amount":0.15,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Magnolia Oil & Gas Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"MGY","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2025-02-18","symbol":"MGY","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-02-14","symbol":"MGY","amount":0.15,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Magnolia Oil & Gas Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2024-11-08","symbol":"MGY","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Magnolia Oil & Gas Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGY\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-09-01","value":0.08,"currency":"USD"},{"executeDate":"2022-02-11","recordDate":"2022-02-14","paymentDate":"2022-03-01","value":0.2,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-01","value":0.1,"currency":"USD"},{"executeDate":"2022-11-04","recordDate":"2022-11-07","paymentDate":"2022-12-01","value":0.1,"currency":"USD"},{"executeDate":"2023-02-09","recordDate":"2023-02-10","paymentDate":"2023-03-01","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2353,"hold":0.4706,"sell":0.0588,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.4706,"analysts":17,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGY","date":"2025-06-13","current":11.498391,"percent":0.584,"low":-2.644711,"twenty":5.052893,"median":9.518064,"eighty":13.107933,"high":47.94827,"avg":10.051244,"sd":9.41297,"marketCap":4413864284},"quantilePoints":[{"date":"2020-06-19","current":-1.242925,"twenty":9.881163,"median":16.872447,"eighty":22.637557,"marketCap":1478882216},{"date":"2020-06-26","current":-1.164447,"twenty":9.815848,"median":16.803916,"eighty":22.53627,"marketCap":1385505694},{"date":"2020-07-02","current":-1.410487,"twenty":9.797187,"median":16.755232,"eighty":22.495756,"marketCap":1678253710},{"date":"2020-07-10","current":-1.346856,"twenty":9.761357,"median":16.706343,"eighty":22.448974,"marketCap":1602543016},{"date":"2020-07-17","current":-1.391398,"twenty":9.629235,"median":16.678406,"eighty":22.152346,"marketCap":1655540502},{"date":"2020-07-24","current":-1.41685,"twenty":9.588927,"median":16.664437,"eighty":21.513275,"marketCap":1685824779},{"date":"2020-07-31","current":-1.268378,"twenty":7.108253,"median":16.53872,"eighty":21.203303,"marketCap":1509166494},{"date":"2020-08-07","current":-1.294205,"twenty":-1.155963,"median":16.408761,"eighty":21.135229,"marketCap":1587493862},{"date":"2020-08-14","current":-1.427946,"twenty":-1.17887,"median":16.365026,"eighty":21.054515,"marketCap":1751543308},{"date":"2020-08-21","current":-1.230421,"twenty":-1.239531,"median":16.291935,"eighty":20.924588,"marketCap":1509254896},{"date":"2020-08-28","current":-1.364162,"twenty":-1.25353,"median":16.251018,"eighty":20.830867,"marketCap":1673304342},{"date":"2020-09-04","current":-1.255111,"twenty":-1.255955,"median":16.240466,"eighty":20.802312,"marketCap":1539540948},{"date":"2020-09-11","current":-1.22219,"twenty":-1.255327,"median":16.170343,"eighty":20.799291,"marketCap":1499159546},{"date":"2020-09-18","current":-1.255111,"twenty":-1.255327,"median":16.138513,"eighty":20.724113,"marketCap":1539540948},{"date":"2020-09-25","current":-1.1296,"twenty":-1.255111,"median":16.120196,"eighty":20.657288,"marketCap":1385586853},{"date":"2020-10-02","current":-1.088449,"twenty":-1.254162,"median":16.067953,"eighty":20.625554,"marketCap":1335110100},{"date":"2020-10-09","current":-1.061701,"twenty":-1.25353,"median":16.028715,"eighty":20.520667,"marketCap":1302300211},{"date":"2020-10-16","current":-1.032895,"twenty":-1.250985,"median":15.952962,"eighty":20.437998,"marketCap":1266966485},{"date":"2020-10-23","current":-1.032895,"twenty":-1.249079,"median":15.916695,"eighty":20.356575,"marketCap":1266966485},{"date":"2020-10-30","current":-0.892981,"twenty":-1.24647,"median":15.903954,"eighty":20.309589,"marketCap":1095345527},{"date":"2020-11-06","current":-0.853311,"twenty":-1.243685,"median":15.861802,"eighty":20.302048,"marketCap":1047881664},{"date":"2020-11-13","current":-1.113193,"twenty":-1.241595,"median":15.803056,"eighty":20.298103,"marketCap":1367020684},{"date":"2020-11-20","current":-1.227786,"twenty":-1.239493,"median":15.798389,"eighty":20.282123,"marketCap":1507743402},{"date":"2020-11-27","current":-1.432417,"twenty":-1.247293,"median":15.770452,"eighty":20.26581,"marketCap":1759033969},{"date":"2020-12-04","current":-1.516316,"twenty":-1.254479,"median":15.749499,"eighty":20.24579,"marketCap":1862063101},{"date":"2020-12-11","current":-1.579751,"twenty":-1.257531,"median":15.707532,"eighty":20.228494,"marketCap":1939963177},{"date":"2020-12-18","current":-1.528594,"twenty":-1.26753,"median":15.68193,"eighty":20.217356,"marketCap":1877140535},{"date":"2020-12-24","current":-1.506084,"twenty":-1.274829,"median":15.679483,"eighty":20.191727,"marketCap":1849498573},{"date":"2020-12-31","current":-1.444695,"twenty":-1.281104,"median":15.662081,"eighty":20.156035,"marketCap":1774111403},{"date":"2021-01-08","current":-1.731178,"twenty":-1.285346,"median":15.636103,"eighty":20.156035,"marketCap":2125918196},{"date":"2021-01-15","current":-1.788475,"twenty":-1.294205,"median":15.558319,"eighty":20.117119,"marketCap":2196279555},{"date":"2021-01-22","current":-1.864189,"twenty":-1.300164,"median":15.52134,"eighty":20.117119,"marketCap":2289257065},{"date":"2021-01-29","current":-1.733225,"twenty":-1.321506,"median":15.505197,"eighty":20.107737,"marketCap":2128431102},{"date":"2021-02-05","current":-1.946041,"twenty":-1.323834,"median":15.386654,"eighty":20.105391,"marketCap":2389773292},{"date":"2021-02-12","current":-2.031986,"twenty":-1.328615,"median":15.345199,"eighty":20.047949,"marketCap":2495315330},{"date":"2021-02-19","current":-2.06882,"twenty":-1.33922,"median":15.308324,"eighty":20.008528,"marketCap":2540547632},{"date":"2021-02-26","current":-2.480784,"twenty":-1.349401,"median":15.276544,"eighty":19.883232,"marketCap":2997754694},{"date":"2021-03-05","current":-2.588269,"twenty":-1.361558,"median":15.230696,"eighty":19.805254,"marketCap":3127638179},{"date":"2021-03-12","current":-2.564079,"twenty":-1.38307,"median":15.221565,"eighty":19.801532,"marketCap":3098407916},{"date":"2021-03-19","current":-2.37485,"twenty":-1.400782,"median":15.199747,"eighty":19.798762,"marketCap":2869745239},{"date":"2021-03-26","current":-2.421575,"twenty":-1.413413,"median":15.114851,"eighty":19.769299,"marketCap":2926207292},{"date":"2021-04-01","current":-2.476426,"twenty":-1.421887,"median":15.084979,"eighty":19.730318,"marketCap":2992488833},{"date":"2021-04-09","current":-2.366724,"twenty":-1.4361,"median":15.058957,"eighty":19.679519,"marketCap":2859925751},{"date":"2021-04-16","current":-2.257022,"twenty":-1.45903,"median":15.044063,"eighty":19.636134,"marketCap":2727362669},{"date":"2021-04-23","current":-2.185919,"twenty":-1.494795,"median":15.025205,"eighty":19.610362,"marketCap":2641442153},{"date":"2021-04-30","current":-2.287495,"twenty":-1.512223,"median":14.967024,"eighty":19.590872,"marketCap":2764185748},{"date":"2021-05-07","current":36.441868,"twenty":-1.512223,"median":14.988215,"eighty":19.679519,"marketCap":2983277109},{"date":"2021-05-14","current":36.708083,"twenty":-1.505266,"median":15.034935,"eighty":19.801532,"marketCap":3005070529},{"date":"2021-05-21","current":34.933317,"twenty":-1.502401,"median":15.058058,"eighty":20.07667,"marketCap":2859781059},{"date":"2021-05-28","current":38.216635,"twenty":-1.498308,"median":15.065554,"eighty":20.140469,"marketCap":3128566578},{"date":"2021-06-04","current":41.914064,"twenty":-1.495324,"median":15.105204,"eighty":20.222925,"marketCap":3431252973},{"date":"2021-06-11","current":44.78327,"twenty":-1.491934,"median":15.169806,"eighty":20.292776,"marketCap":3666137616},{"date":"2021-06-18","current":41.854906,"twenty":-1.486599,"median":15.208469,"eighty":20.401125,"marketCap":3426409991},{"date":"2021-06-25","current":47.94827,"twenty":-1.481119,"median":15.228838,"eighty":20.668425,"marketCap":3925237170},{"date":"2021-07-02","current":47.208784,"twenty":-1.461071,"median":15.2652,"eighty":20.880275,"marketCap":3864699891},{"date":"2021-07-09","current":45.84813,"twenty":-1.452908,"median":15.280616,"eighty":21.16126,"marketCap":3753311298},{"date":"2021-07-16","current":40.760466,"twenty":-1.446544,"median":15.316109,"eighty":22.485627,"marketCap":3336814818},{"date":"2021-07-23","current":40.523831,"twenty":-1.444695,"median":15.362554,"eighty":23.093346,"marketCap":3317442889},{"date":"2021-07-30","current":41.411214,"twenty":-1.438556,"median":15.435208,"eighty":25.372295,"marketCap":3390087624},{"date":"2021-08-06","current":18.502324,"twenty":-1.432417,"median":15.509693,"eighty":25.112418,"marketCap":3415177446},{"date":"2021-08-13","current":18.412879,"twenty":-1.427946,"median":15.553261,"eighty":24.967149,"marketCap":3398667610},{"date":"2021-08-20","current":16.866759,"twenty":-1.426278,"median":15.626451,"eighty":24.255166,"marketCap":3113283307},{"date":"2021-08-27","current":19.281773,"twenty":-1.423831,"median":15.658704,"eighty":23.093346,"marketCap":3559048871},{"date":"2021-09-03","current":20.316778,"twenty":-1.418971,"median":15.679483,"eighty":22.890773,"marketCap":3750091256},{"date":"2021-09-10","current":20.470112,"twenty":-1.417274,"median":15.68193,"eighty":22.6882,"marketCap":3778393831},{"date":"2021-09-17","current":21.351784,"twenty":-1.415851,"median":15.707532,"eighty":22.556527,"marketCap":3941133641},{"date":"2021-09-24","current":20.845795,"twenty":-1.412683,"median":15.749499,"eighty":22.495756,"marketCap":3847737617},{"date":"2021-10-01","current":23.128547,"twenty":-1.41078,"median":15.770452,"eighty":22.495756,"marketCap":4269090352},{"date":"2021-10-08","current":24.821798,"twenty":-1.407093,"median":15.799398,"eighty":23.100386,"marketCap":4581632216},{"date":"2021-10-15","current":25.4113,"twenty":-1.405499,"median":15.805704,"eighty":23.835949,"marketCap":4690443087},{"date":"2021-10-22","current":26.276739,"twenty":-1.399271,"median":15.874713,"eighty":24.921107,"marketCap":4850186707},{"date":"2021-10-29","current":26.188941,"twenty":-1.392671,"median":15.904032,"eighty":25.380096,"marketCap":4833980832},{"date":"2021-11-05","current":16.219026,"twenty":-1.387716,"median":15.914579,"eighty":25.164393,"marketCap":4781336432},{"date":"2021-11-12","current":15.889785,"twenty":-1.384004,"median":15.912463,"eighty":25.090637,"marketCap":4684276920},{"date":"2021-11-19","current":15.003971,"twenty":-1.382992,"median":15.908248,"eighty":24.990758,"marketCap":4423140614},{"date":"2021-11-26","current":14.753121,"twenty":-1.379095,"median":15.896831,"eighty":24.932617,"marketCap":4349190510},{"date":"2021-12-03","current":14.384685,"twenty":-1.369117,"median":15.866268,"eighty":24.856917,"marketCap":4240576294},{"date":"2021-12-10","current":16.023049,"twenty":-1.363959,"median":15.888704,"eighty":24.481819,"marketCap":4723562913},{"date":"2021-12-17","current":14.51011,"twenty":-1.361558,"median":15.861802,"eighty":24.136086,"marketCap":4277551346},{"date":"2021-12-23","current":14.682569,"twenty":-1.35871,"median":15.819234,"eighty":23.946324,"marketCap":4328392043},{"date":"2021-12-31","current":14.792316,"twenty":-1.356158,"median":15.800408,"eighty":23.770728,"marketCap":4360745214},{"date":"2022-01-07","current":15.591901,"twenty":-1.354492,"median":15.800408,"eighty":23.660353,"marketCap":4596461171},{"date":"2022-01-14","current":17.426242,"twenty":-1.350674,"median":15.803056,"eighty":23.36184,"marketCap":5137221309},{"date":"2022-01-21","current":15.560545,"twenty":-1.345791,"median":15.812469,"eighty":23.121507,"marketCap":4587217408},{"date":"2022-01-28","current":17.02645,"twenty":-1.341322,"median":15.834912,"eighty":23.052831,"marketCap":5019363330},{"date":"2022-02-04","current":17.167553,"twenty":-1.340493,"median":15.876945,"eighty":22.84013,"marketCap":5060960264},{"date":"2022-02-11","current":16.877508,"twenty":-1.340069,"median":15.903876,"eighty":22.6173,"marketCap":4975455456},{"date":"2022-02-18","current":11.142368,"twenty":-1.337769,"median":15.888704,"eighty":22.526141,"marketCap":4649509446},{"date":"2022-02-25","current":11.381288,"twenty":-1.335356,"median":15.864035,"eighty":22.485627,"marketCap":4749206529},{"date":"2022-03-04","current":12.923409,"twenty":-1.332009,"median":15.82091,"eighty":22.439811,"marketCap":5392705887},{"date":"2022-03-11","current":12.211147,"twenty":-1.327767,"median":15.803056,"eighty":22.438704,"marketCap":5095491694},{"date":"2022-03-18","current":12.468652,"twenty":-1.325646,"median":15.798389,"eighty":22.375991,"marketCap":5202944246},{"date":"2022-03-25","current":13.666632,"twenty":-1.325068,"median":15.778163,"eighty":22.313278,"marketCap":5702839364},{"date":"2022-04-01","current":12.817839,"twenty":-1.325068,"median":15.756801,"eighty":22.08048,"marketCap":5348653586},{"date":"2022-04-08","current":13.736469,"twenty":-1.323525,"median":15.72992,"eighty":21.987171,"marketCap":5731981231},{"date":"2022-04-14","current":14.0964,"twenty":-1.323525,"median":15.708181,"eighty":21.969531,"marketCap":5882173935},{"date":"2022-04-22","current":12.898421,"twenty":-1.323525,"median":15.684122,"eighty":21.956591,"marketCap":5382278818},{"date":"2022-04-29","current":12.484769,"twenty":-1.322238,"median":15.679483,"eighty":21.697209,"marketCap":5209669293},{"date":"2022-05-06","current":13.79019,"twenty":-1.321506,"median":15.658704,"eighty":21.423759,"marketCap":5754398053},{"date":"2022-05-13","current":10.176541,"twenty":-1.317751,"median":15.633599,"eighty":21.355722,"marketCap":5292584717},{"date":"2022-05-20","current":10.51533,"twenty":-1.312006,"median":15.607579,"eighty":21.199365,"marketCap":5468781174},{"date":"2022-05-27","current":12.097775,"twenty":-1.308984,"median":15.561961,"eighty":21.135229,"marketCap":6291774752},{"date":"2022-06-03","current":11.849969,"twenty":-1.302256,"median":15.543124,"eighty":21.073066,"marketCap":6162896152},{"date":"2022-06-10","current":12.188539,"twenty":-1.296987,"median":15.521349,"eighty":20.957121,"marketCap":6338978899},{"date":"2022-06-17","current":10.059777,"twenty":-1.296076,"median":15.507445,"eighty":20.89987,"marketCap":5231858626},{"date":"2022-06-24","current":8.976351,"twenty":-1.295253,"median":15.443003,"eighty":20.884537,"marketCap":4668393835},{"date":"2022-07-01","current":8.908637,"twenty":-1.292559,"median":15.407942,"eighty":20.858054,"marketCap":4633177285},{"date":"2022-07-08","current":8.548906,"twenty":-1.289141,"median":15.403763,"eighty":20.839659,"marketCap":4446089366},{"date":"2022-07-15","current":8.392317,"twenty":-1.285346,"median":15.354317,"eighty":20.814971,"marketCap":4364651096},{"date":"2022-07-22","current":8.840923,"twenty":-1.285346,"median":15.316109,"eighty":20.811377,"marketCap":4597960736},{"date":"2022-07-29","current":10.212134,"twenty":-1.284922,"median":15.280616,"eighty":20.799291,"marketCap":5311095862},{"date":"2022-08-05","current":7.02899,"twenty":-1.282952,"median":15.257928,"eighty":20.774232,"marketCap":4823398602},{"date":"2022-08-12","current":7.498224,"twenty":-1.28186,"median":15.228838,"eighty":20.668425,"marketCap":5145393637},{"date":"2022-08-19","current":7.53627,"twenty":-1.281709,"median":15.207787,"eighty":20.644165,"marketCap":5171501343},{"date":"2022-08-26","current":7.834296,"twenty":-1.280672,"median":15.184776,"eighty":20.631345,"marketCap":5376011703},{"date":"2022-09-02","current":7.34921,"twenty":-1.278293,"median":15.160752,"eighty":20.601371,"marketCap":5043138457},{"date":"2022-09-09","current":7.34921,"twenty":-1.275687,"median":15.112476,"eighty":20.559557,"marketCap":5043138457},{"date":"2022-09-16","current":7.197027,"twenty":-1.274851,"median":15.065554,"eighty":20.48289,"marketCap":4938707635},{"date":"2022-09-23","current":6.014432,"twenty":-1.274741,"median":15.058058,"eighty":20.470112,"marketCap":4127193120},{"date":"2022-09-30","current":6.280753,"twenty":-1.27262,"median":15.045771,"eighty":20.459895,"marketCap":4309947059},{"date":"2022-10-07","current":7.292142,"twenty":-1.268378,"median":15.030121,"eighty":20.4234,"marketCap":5003976899},{"date":"2022-10-14","current":6.968751,"twenty":-1.266257,"median":14.996093,"eighty":20.342334,"marketCap":4782061401},{"date":"2022-10-21","current":7.894536,"twenty":-1.262015,"median":14.967024,"eighty":20.316778,"marketCap":5417348903},{"date":"2022-10-28","current":7.897706,"twenty":-1.257773,"median":14.937933,"eighty":20.312025,"marketCap":5419524545},{"date":"2022-11-04","current":6.999674,"twenty":-1.257773,"median":14.908843,"eighty":20.307965,"marketCap":5686031569},{"date":"2022-11-11","current":7.207269,"twenty":-1.257169,"median":14.899351,"eighty":20.304,"marketCap":5854666726},{"date":"2022-11-18","current":7.002336,"twenty":-1.255651,"median":14.890436,"eighty":20.298103,"marketCap":5688193558},{"date":"2022-11-25","current":6.890554,"twenty":-1.255219,"median":14.870707,"eighty":20.298103,"marketCap":5597390012},{"date":"2022-12-02","current":6.858616,"twenty":-1.255111,"median":14.850907,"eighty":20.276797,"marketCap":5571446142},{"date":"2022-12-09","current":5.895163,"twenty":-1.253846,"median":14.850662,"eighty":20.260151,"marketCap":4788806055},{"date":"2022-12-16","current":6.097435,"twenty":-1.25353,"median":14.814099,"eighty":20.234259,"marketCap":4953117234},{"date":"2022-12-23","current":6.406166,"twenty":-1.250136,"median":14.784477,"eighty":20.228494,"marketCap":5203907980},{"date":"2022-12-30","current":6.241155,"twenty":-1.249079,"median":14.753121,"eighty":20.211788,"marketCap":5069864650},{"date":"2023-01-06","current":5.916455,"twenty":-1.249079,"median":14.70521,"eighty":20.117119,"marketCap":4806101969},{"date":"2023-01-13","current":6.334306,"twenty":-1.249079,"median":14.617939,"eighty":20.034419,"marketCap":5145534272},{"date":"2023-01-20","current":6.339629,"twenty":-1.249079,"median":14.516122,"eighty":19.805254,"marketCap":5149858250},{"date":"2023-01-27","current":6.273092,"twenty":-1.249079,"median":14.44858,"eighty":19.706165,"marketCap":5095808520},{"date":"2023-02-03","current":6.148003,"twenty":-1.249079,"median":14.297944,"eighty":19.549106,"marketCap":4994195028},{"date":"2023-02-10","current":6.235832,"twenty":-1.249079,"median":14.139377,"eighty":19.301297,"marketCap":5065540672},{"date":"2023-02-17","current":5.080212,"twenty":-1.249079,"median":13.951353,"eighty":19.197959,"marketCap":4540881027},{"date":"2023-02-24","current":5.266861,"twenty":-1.249079,"median":13.677376,"eighty":19.11255,"marketCap":4707715092},{"date":"2023-03-03","current":5.561192,"twenty":-1.249079,"median":13.301329,"eighty":19.019173,"marketCap":4970799579},{"date":"2023-03-10","current":4.979708,"twenty":-1.249079,"median":13.081072,"eighty":18.846321,"marketCap":4451047299},{"date":"2023-03-17","current":4.698807,"twenty":-1.249079,"median":12.923409,"eighty":18.675516,"marketCap":4199967846},{"date":"2023-03-24","current":4.942839,"twenty":-1.249079,"median":12.817839,"eighty":18.625616,"marketCap":4418092449},{"date":"2023-03-31","current":5.23472,"twenty":-1.249009,"median":12.616003,"eighty":18.550106,"marketCap":4678986582},{"date":"2023-04-06","current":5.454827,"twenty":-1.249009,"median":12.48919,"eighty":18.430768,"marketCap":4875726420},{"date":"2023-04-14","current":5.550526,"twenty":-1.249079,"median":12.382699,"eighty":18.286681,"marketCap":4961265480},{"date":"2023-04-21","current":5.184478,"twenty":-1.249079,"median":12.211147,"eighty":18.185683,"marketCap":4634078575},{"date":"2023-04-28","current":4.883027,"twenty":-1.249079,"median":11.968468,"eighty":17.986003,"marketCap":4364630536},{"date":"2023-05-05","current":4.909399,"twenty":-1.249079,"median":11.840467,"eighty":17.883318,"marketCap":4045997538},{"date":"2023-05-12","current":4.917809,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4052928406},{"date":"2023-05-19","current":5.054129,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4165274224},{"date":"2023-05-26","current":5.10557,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4207668873},{"date":"2023-06-02","current":4.938385,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4069886265},{"date":"2023-06-09","current":5.403931,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4453557835},{"date":"2023-06-16","current":5.298476,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4366648805},{"date":"2023-06-23","current":5.079849,"twenty":-1.249148,"median":11.648774,"eighty":17.837876,"marketCap":4186471549},{"date":"2023-06-30","current":5.334485,"twenty":-1.249218,"median":11.709971,"eighty":17.837876,"marketCap":4396325059},{"date":"2023-07-07","current":5.259895,"twenty":-1.249218,"median":11.709971,"eighty":17.837876,"marketCap":4334852819},{"date":"2023-07-14","current":5.586548,"twenty":-1.249218,"median":11.709971,"eighty":17.837876,"marketCap":4604058837},{"date":"2023-07-21","current":5.419363,"twenty":-1.249218,"median":11.587576,"eighty":17.837876,"marketCap":4466276230},{"date":"2023-07-28","current":5.409075,"twenty":-1.249218,"median":11.51563,"eighty":17.837876,"marketCap":4457797300},{"date":"2023-08-04","current":7.272311,"twenty":-1.249218,"median":11.51563,"eighty":17.837876,"marketCap":4836384845},{"date":"2023-08-11","current":7.16824,"twenty":-1.249218,"median":11.447916,"eighty":17.837859,"marketCap":4767173787},{"date":"2023-08-18","current":7.158779,"twenty":-1.249218,"median":11.242301,"eighty":17.82786,"marketCap":4760881873},{"date":"2023-08-25","current":7.001097,"twenty":-1.249218,"median":10.939888,"eighty":17.742002,"marketCap":4656016633},{"date":"2023-09-01","current":7.190316,"twenty":-1.249218,"median":10.313772,"eighty":17.678552,"marketCap":4781854921},{"date":"2023-09-08","current":7.458376,"twenty":-1.249218,"median":10.176541,"eighty":17.597533,"marketCap":4960125828},{"date":"2023-09-15","current":7.341691,"twenty":-1.249218,"median":9.877795,"eighty":17.539354,"marketCap":4882525551},{"date":"2023-09-22","current":7.032634,"twenty":-1.249218,"median":9.550424,"eighty":17.495481,"marketCap":4676989681},{"date":"2023-09-29","current":7.316462,"twenty":-1.249218,"median":9.25144,"eighty":17.455767,"marketCap":4865747112},{"date":"2023-10-06","current":6.79611,"twenty":-1.249218,"median":8.908637,"eighty":17.411313,"marketCap":4519691822},{"date":"2023-10-13","current":7.174548,"twenty":-1.249218,"median":8.548906,"eighty":17.334926,"marketCap":4771368397},{"date":"2023-10-20","current":7.40161,"twenty":-1.249218,"median":8.214568,"eighty":17.316455,"marketCap":4922374342},{"date":"2023-10-27","current":7.004251,"twenty":-1.250985,"median":8.119345,"eighty":17.241424,"marketCap":4658113938},{"date":"2023-11-03","current":9.272317,"twenty":-1.250985,"median":7.98331,"eighty":17.195241,"marketCap":4836384845},{"date":"2023-11-10","current":8.324182,"twenty":-1.250985,"median":7.98331,"eighty":17.181272,"marketCap":4341843386},{"date":"2023-11-17","current":8.324182,"twenty":-1.250985,"median":7.98331,"eighty":17.178571,"marketCap":4341843386},{"date":"2023-11-24","current":8.580518,"twenty":-1.250985,"median":7.98331,"eighty":17.167404,"marketCap":4475546876},{"date":"2023-12-01","current":7.634873,"twenty":-1.250985,"median":7.881854,"eighty":17.124053,"marketCap":3982303702},{"date":"2023-12-08","current":7.262007,"twenty":-1.250136,"median":7.704414,"eighty":17.1026,"marketCap":3787819102},{"date":"2023-12-15","current":7.695241,"twenty":-1.250136,"median":7.684588,"eighty":17.1026,"marketCap":4013791684},{"date":"2023-12-22","current":7.716548,"twenty":-1.250136,"median":7.638424,"eighty":17.1026,"marketCap":4024905090},{"date":"2023-12-29","current":7.634873,"twenty":-1.250985,"median":7.634873,"eighty":17.107739,"marketCap":3982303702},{"date":"2024-01-05","current":7.421806,"twenty":-1.251833,"median":7.62777,"eighty":17.112878,"marketCap":3871169645},{"date":"2024-01-12","current":7.159025,"twenty":-1.251833,"median":7.552122,"eighty":17.097461,"marketCap":3734104308},{"date":"2024-01-19","current":6.956612,"twenty":-1.252682,"median":7.492483,"eighty":17.083885,"marketCap":3628526954},{"date":"2024-01-26","current":7.418255,"twenty":-1.251833,"median":7.460868,"eighty":17.073458,"marketCap":3869317410},{"date":"2024-02-02","current":7.251353,"twenty":-1.251833,"median":7.452069,"eighty":17.073458,"marketCap":3782262399},{"date":"2024-02-09","current":7.27266,"twenty":-1.251833,"median":7.423686,"eighty":17.073458,"marketCap":3793375805},{"date":"2024-02-16","current":10.041075,"twenty":-1.251833,"median":7.418255,"eighty":17.037083,"marketCap":3898959620},{"date":"2024-02-23","current":10.346489,"twenty":-1.251833,"median":7.418255,"eighty":16.99942,"marketCap":4017552214},{"date":"2024-03-01","current":10.656602,"twenty":-1.250985,"median":7.420031,"eighty":16.935973,"marketCap":4137969311},{"date":"2024-03-08","current":11.168758,"twenty":-1.250985,"median":7.420031,"eighty":16.863801,"marketCap":4336839970},{"date":"2024-03-15","current":11.290924,"twenty":-1.250985,"median":7.420031,"eighty":16.721767,"marketCap":4384277008},{"date":"2024-03-22","current":11.712087,"twenty":-1.250985,"median":7.420031,"eighty":16.509071,"marketCap":4547815087},{"date":"2024-03-28","current":11.993966,"twenty":-1.250985,"median":7.420031,"eighty":16.444791,"marketCap":4657269121},{"date":"2024-04-05","current":12.534235,"twenty":-1.251833,"median":7.418255,"eighty":16.352663,"marketCap":4867056018},{"date":"2024-04-12","current":12.590611,"twenty":-1.251833,"median":7.418255,"eighty":16.240466,"marketCap":4888946825},{"date":"2024-04-19","current":12.064436,"twenty":-1.251833,"median":7.418255,"eighty":16.186102,"marketCap":4684632629},{"date":"2024-04-26","current":12.346316,"twenty":-1.250985,"median":7.420031,"eighty":16.137757,"marketCap":4794086662},{"date":"2024-05-03","current":11.702691,"twenty":-1.250985,"median":7.420031,"eighty":16.062921,"marketCap":4544166619},{"date":"2024-05-10","current":12.716225,"twenty":-1.250985,"median":7.420031,"eighty":16.004235,"marketCap":4794678151},{"date":"2024-05-17","current":12.111605,"twenty":-1.250985,"median":7.420031,"eighty":15.918474,"marketCap":4566704775},{"date":"2024-05-24","current":11.852482,"twenty":-1.250985,"median":7.420031,"eighty":15.888488,"marketCap":4469001899},{"date":"2024-05-31","current":12.452304,"twenty":-1.250985,"median":7.420031,"eighty":15.863588,"marketCap":4695165963},{"date":"2024-06-07","current":11.636546,"twenty":-1.250985,"median":7.420031,"eighty":15.863588,"marketCap":4387582836},{"date":"2024-06-14","current":11.439804,"twenty":-1.250985,"median":7.420031,"eighty":15.845668,"marketCap":4313401023},{"date":"2024-06-21","current":11.938856,"twenty":-1.251833,"median":7.418255,"eighty":15.828641,"marketCap":4501569524},{"date":"2024-06-28","current":12.15959,"twenty":-1.251833,"median":7.418255,"eighty":15.795396,"marketCap":4584797900},{"date":"2024-07-05","current":12.19318,"twenty":-1.251833,"median":7.418255,"eighty":15.741011,"marketCap":4597463087},{"date":"2024-07-12","current":12.610657,"twenty":-1.251833,"median":7.418255,"eighty":15.662285,"marketCap":4754873276},{"date":"2024-07-19","current":12.860182,"twenty":-1.251833,"median":7.418255,"eighty":15.601308,"marketCap":4848957526},{"date":"2024-07-26","current":12.764211,"twenty":-1.251833,"median":7.418255,"eighty":15.514888,"marketCap":4812771276},{"date":"2024-08-02","current":11.937843,"twenty":-1.251833,"median":7.418255,"eighty":15.408466,"marketCap":4549750703},{"date":"2024-08-09","current":11.997088,"twenty":-1.251833,"median":7.418255,"eighty":15.408466,"marketCap":4572330111},{"date":"2024-08-16","current":12.377242,"twenty":-1.251833,"median":7.418255,"eighty":15.408466,"marketCap":4717214646},{"date":"2024-08-23","current":12.495732,"twenty":-1.251833,"median":7.418255,"eighty":15.408466,"marketCap":4762373462},{"date":"2024-08-30","current":12.643844,"twenty":-1.251833,"median":7.418255,"eighty":15.408466,"marketCap":4818821982},{"date":"2024-09-06","current":11.636681,"twenty":-1.251833,"median":7.418255,"eighty":15.408466,"marketCap":4434972046},{"date":"2024-09-13","current":11.769982,"twenty":-1.251833,"median":7.418255,"eighty":15.347414,"marketCap":4485775714},{"date":"2024-09-20","current":12.83639,"twenty":-1.251833,"median":7.418255,"eighty":15.22302,"marketCap":4892205058},{"date":"2024-09-27","current":11.982277,"twenty":-1.251833,"median":7.418255,"eighty":15.135624,"marketCap":4566685259},{"date":"2024-10-04","current":13.256041,"twenty":-1.251833,"median":7.418255,"eighty":14.991429,"marketCap":5052142531},{"date":"2024-10-11","current":13.349846,"twenty":-1.251833,"median":7.418255,"eighty":14.970379,"marketCap":5087893260},{"date":"2024-10-18","current":12.895635,"twenty":-1.251833,"median":7.418255,"eighty":14.928497,"marketCap":4914784465},{"date":"2024-10-25","current":12.83639,"twenty":-1.251833,"median":7.418255,"eighty":14.78918,"marketCap":4892205058},{"date":"2024-11-01","current":12.605527,"twenty":-1.251833,"median":7.418255,"eighty":14.71079,"marketCap":4775906275},{"date":"2024-11-08","current":13.820699,"twenty":-1.242038,"median":7.425357,"eighty":14.66062,"marketCap":5236303639},{"date":"2024-11-15","current":13.538336,"twenty":-1.227961,"median":7.455222,"eighty":14.66062,"marketCap":5129323339},{"date":"2024-11-22","current":14.516524,"twenty":-1.209434,"median":7.479201,"eighty":14.66062,"marketCap":5499933666},{"date":"2024-11-29","current":13.987092,"twenty":-1.183683,"median":7.498224,"eighty":14.66062,"marketCap":5299345602},{"date":"2024-12-06","current":12.943355,"twenty":-1.164447,"median":7.571145,"eighty":14.66062,"marketCap":4903900563},{"date":"2024-12-13","current":12.776962,"twenty":-1.130835,"median":7.631321,"eighty":14.66062,"marketCap":4840858600},{"date":"2024-12-20","current":11.54162,"twenty":-1.104498,"median":7.681037,"eighty":14.66062,"marketCap":4372819785},{"date":"2024-12-27","current":11.587,"twenty":-1.079125,"median":7.695241,"eighty":14.66062,"marketCap":4390013047},{"date":"2025-01-03","current":12.086179,"twenty":-1.064488,"median":7.720099,"eighty":14.66062,"marketCap":4579138936},{"date":"2025-01-10","current":12.54502,"twenty":-1.056839,"median":7.805606,"eighty":14.671594,"marketCap":4752981924},{"date":"2025-01-17","current":13.376985,"twenty":-1.046063,"median":7.900877,"eighty":14.671594,"marketCap":5068191739},{"date":"2025-01-24","current":12.787046,"twenty":-1.026722,"median":8.011845,"eighty":14.671594,"marketCap":4844679325},{"date":"2025-01-31","current":11.950039,"twenty":-0.960057,"median":8.203988,"eighty":14.671594,"marketCap":4527559148},{"date":"2025-02-07","current":11.491198,"twenty":-0.885047,"median":8.324182,"eighty":14.671594,"marketCap":4353716160},{"date":"2025-02-14","current":11.849195,"twenty":4.714119,"median":8.516706,"eighty":14.671594,"marketCap":4489351898},{"date":"2025-02-21","current":12.389265,"twenty":4.792101,"median":8.557616,"eighty":14.555291,"marketCap":4534805401},{"date":"2025-02-28","current":12.064588,"twenty":4.792101,"median":8.557616,"eighty":14.21885,"marketCap":4415964827},{"date":"2025-03-07","current":11.98213,"twenty":4.778701,"median":8.548906,"eighty":14.00841,"marketCap":4385783094},{"date":"2025-03-14","current":11.992437,"twenty":4.778701,"median":8.548906,"eighty":13.951353,"marketCap":4389555810},{"date":"2025-03-21","current":12.938166,"twenty":4.778701,"median":8.548906,"eighty":13.80053,"marketCap":4735717956},{"date":"2025-03-28","current":12.974219,"twenty":4.778701,"median":8.548906,"eighty":13.734982,"marketCap":4748914622},{"date":"2025-04-04","current":10.867647,"twenty":4.778701,"median":8.548906,"eighty":13.654306,"marketCap":3977852264},{"date":"2025-04-11","current":10.496808,"twenty":4.792101,"median":8.557616,"eighty":13.430432,"marketCap":3842115125},{"date":"2025-04-17","current":10.862497,"twenty":4.792101,"median":8.557616,"eighty":13.375619,"marketCap":3975967026},{"date":"2025-04-25","current":10.929454,"twenty":4.778701,"median":8.548906,"eighty":13.256041,"marketCap":4000475120},{"date":"2025-05-02","current":10.368519,"twenty":4.778701,"median":8.548906,"eighty":13.199259,"marketCap":3980142762},{"date":"2025-05-09","current":10.709429,"twenty":4.778701,"median":8.548906,"eighty":13.107933,"marketCap":4111007014},{"date":"2025-05-16","current":11.025988,"twenty":4.903134,"median":8.633808,"eighty":13.107933,"marketCap":4232523820},{"date":"2025-05-23","current":10.573065,"twenty":4.942839,"median":8.840923,"eighty":13.107933,"marketCap":4058661313},{"date":"2025-05-30","current":10.660727,"twenty":4.971822,"median":8.976351,"eighty":13.107933,"marketCap":4092312121},{"date":"2025-06-06","current":10.772741,"twenty":5.010403,"median":9.25144,"eighty":13.107933,"marketCap":4135310375},{"date":"2025-06-13","current":11.498391,"twenty":5.052893,"median":9.518064,"eighty":13.107933,"marketCap":4413864284}],"updateTime":1750030707311}}}