US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Magnite, Inc.

11.01

-0.1200-1.08%

Pre-market: 11.200.1900+1.73%07:08 EDT

Volume:3.92M

Turnover:42.52M

Market Cap:1.57B

PE:68.81

High:11.07

Open:10.98

Low:10.63

Close:11.13

Loading ...

Overview Company News Filings

Magnite Price Target Maintained With a $20.00/Share by Needham

Here’s Why Magnite, Inc. (MGNI) Is Gaining Momentum From Key Collaborations

Magnite expands partnership with Samsung Ads

Magnite Strengthens Partnership With Samsung Ads to Power Programmatic Advertising on Samsung Tv Plus in Southeast Asia

THOMSON REUTERS

Magnite Strengthens Partnership with Samsung Ads to Power Programmatic Advertising on Samsung TV Plus in Southeast Asia

Magnite Selected by FIFA+ to Support Video Advertising Projects

MT Newswires Live

FIFA+ Selects Magnite as Part of Their Global Programmatic Expansion to Power Video Advertising on FIFA+ and FAST Channels Globally

AdGood Launches First-Ever Nonprofit CTV Platform at CES 2025

HashiCorp, Inc. (HCP) Hits Fresh High: Is There Still Room to Run?

Magnite, Playwire partner to scale high-impact ad formats through channels

Magnite and Playwire Partner to Scale High-Impact Ad Formats Through Programmatic Channels

Invest in These 4 Value Stocks for Promising 2025 Returns

Magnite price target raised to $22 from $19 at RBC Capital

Magnite Is Maintained at Outperform by RBC Capital

MGNI Stock Surges 31% in 3 Months: Is There Room for Further Growth?

RBC Raises Price Target on Magnite to $22 From $19, Keeps Outperform Rating

MT Newswires Live

Magnite price target raised to $19 from $14 at Wolfe Research

U.S. RESEARCH ROUNDUP-3M, Citigroup, F5

With 87% ownership, Magnite, Inc. (NASDAQ:MGNI) boasts of strong institutional backing

Simply Wall St.

MGNI or INFA: Which Is the Better Value Stock Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGNI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGNI\",,,,,undefined,":{"symbol":"MGNI","market":"US","secType":"STK","nameCN":"Magnite, Inc.","latestPrice":11.01,"timestamp":1745265600000,"preClose":11.13,"halted":0,"volume":3923420,"hourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.01,"latestTime":"07:08 EDT","volume":1,"amount":11.2,"timestamp":1745320096402},"delay":0,"floatShares":140422507,"shares":142951374,"eps":0.16,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"04-22 07:18:07 EDT","open":10.98,"high":11.065,"low":10.63,"amount":42522732.1756,"amplitude":0.039084,"askPrice":11.28,"askSize":100,"bidPrice":10.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.16,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1396411200000,"exchange":"NASDAQ","adjPreClose":11.01,"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.01,"latestTime":"07:08 EDT","volume":1,"amount":11.2,"timestamp":1745320096402},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.01,"latestTime":"19:16 EDT","volume":38195,"amount":420727.26,"timestamp":1745277405648},"volumeRatio":1.1564753860987844,"optionData":{"bulkOrders":[{"symbol":"MGNI","call":true,"expireDate":1758254400000,"strike":"17.0","timestamp":1745248477985,"price":0.67,"volume":2607,"amount":174669,"type":"-"}]},"impliedVol":0.9842,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGNI\",,,,,undefined,":{"symbol":"MGNI","floatShares":140422507,"roa":"1.15%","roe":"3.10%","lyrEps":0.162112,"volumeRatio":1.1564753860987844,"shares":142951374,"dividePrice":0,"high":11.065,"amplitude":0.039084,"preClose":11.13,"low":10.63,"week52Low":8.22,"pbRate":"2.05","psRate":"2.36","week52High":21.29,"institutionHeld":0,"latestPrice":11.01,"eps":0.16,"divideRate":0,"volume":3923420,"delay":0,"ttmEps":0.16,"open":10.98,"prevYearClose":15.92,"prevWeekClose":11.13,"prevMonthClose":11.41,"prevQuarterClose":11.41,"fiveDayClose":9.68,"twentyDayClose":13.3,"sixtyDayClose":17.36,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGNI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504616846","title":"Magnite Price Target Maintained With a $20.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2504616846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504616846?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:18","pubTimestamp":1737119880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGNI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 08:18 ET (13:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI"],"gpt_icon":0},{"id":"2504940389","title":"Here’s Why Magnite, Inc. (MGNI) Is Gaining Momentum From Key Collaborations","url":"https://stock-news.laohu8.com/highlight/detail?id=2504940389","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504940389?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:27","pubTimestamp":1737059273,"startTime":"0","endTime":"0","summary":"The US stock indices are decreasing as investors try to make sense of mixed earnings reports from banks. Donald Trump's Treasury choice is being grilled by the Senate on tariffs, Fed independence, and tax cuts. LA wildfires are coming under control, though high winds continue to make things uncertain in the region. Amidst all this, it is business as usual for many companies. From tech companies to automotive, every firm is collaborating with others in the industry to add more value for its customers. Some of these partnerships relate to the improvement of services while others act as value additions to both businesses, such as Microsoft and Pearson plc's partnership on improving education and training.We compiled a list of 10 stocks that are either surging on such collaborations or have the potential to outperform the market based on business improvements through these collaborations. To come up with our list of 10 stocks that are gaining momentum from key collaborations, we only consi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-magnite-inc-mgni-gaining-202753509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MGNI","MNQmain","NVIW.SI","TSYW.SI","TQQQ","PSQ","USAW.SI","USJW.SI","QID","NQmain","QLD","SQQQ","BK4009"],"gpt_icon":1},{"id":"2503615369","title":"Magnite expands partnership with Samsung Ads","url":"https://stock-news.laohu8.com/highlight/detail?id=2503615369","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503615369?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:30","pubTimestamp":1736937018,"startTime":"0","endTime":"0","summary":"Magnite (MGNI) announced it has strengthened its partnership with Samsung Ads (SSNLF) to power programmatic advertising on Samsung TV Plus inventor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/magnite-expands-partnership-with-samsung-ads?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/magnite-expands-partnership-with-samsung-ads?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","SSNLF","MGNI","BK4170","BK4543"],"gpt_icon":0},{"id":"2503659604","title":"Magnite Strengthens Partnership With Samsung Ads to Power Programmatic Advertising on Samsung Tv Plus in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2503659604","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503659604?lang=en_us&edition=fundamental","pubTime":"2025-01-15 11:00","pubTimestamp":1736910000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA7TCVR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2503659473","title":"Magnite Strengthens Partnership with Samsung Ads to Power Programmatic Advertising on Samsung TV Plus in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2503659473","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503659473?lang=en_us&edition=fundamental","pubTime":"2025-01-15 11:00","pubTimestamp":1736910000,"startTime":"0","endTime":"0","summary":"Advertisers can now buy Samsung TV Plus inventory programmatically in Singapore, the Philippines, and Thailand through MagniteSINGAPORE, Jan.  15, 2025  (GLOBE NEWSWIRE) -- Magnite (Nasdaq: MGNI), the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/15/3009727/0/en/Magnite-Strengthens-Partnership-with-Samsung-Ads-to-Power-Programmatic-Advertising-on-Samsung-TV-Plus-in-Southeast-Asia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","FAST","BK4104","TV","IE00BFXG0V08.USD","BK4567","BK4084","BK4585","BK4588","MGNI","BK4234","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","BK4100","PW"],"gpt_icon":0},{"id":"2503577475","title":"Magnite Selected by FIFA+ to Support Video Advertising Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577475","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503577475?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:33","pubTimestamp":1736868784,"startTime":"0","endTime":"0","summary":"Magnite  said Tuesday it was picked as FIFA+'s global programmatic provider.The company said it will support video and display advertising on FIFA+ in North America, Europe Middle East and Africa, Latin America, and Asia Pacific.FIFA+ is a digital platform that provides free access to live soccer games, documentaries, and archived content.Financial details weren't provided.MGNI shares were edging 0.8% higher in recent trading.Price: 15.65, Change: +0.12, Percent Change: +0.77","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2503510330","title":"FIFA+ Selects Magnite as Part of Their Global Programmatic Expansion to Power Video Advertising on FIFA+ and FAST Channels Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2503510330","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503510330?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:00","pubTimestamp":1736841600,"startTime":"0","endTime":"0","summary":"Collaboration comes as FIFA+ continues to revolutionize and democratize the football streaming experience for fans across the globe. LONDON, Jan. 14, 2025  -- Magnite , the world's largest independent sell-side advertising company, today announced its selection as FIFA+’s global programmatic provider. Magnite will power video and display advertising on FIFA+ across North America, EMEA, LATAM, and APAC. The collaboration marks another important step in FIFA+’s efforts to revolutionize the football streaming experience for fans worldwide, bringing previously non-televised games to audiences for free.FIFA+ will leverage Magnite's industry-leading product suite including Magnite Streaming, SpringServe and Magnite DV+, to monetize their content on a global scale and bring a superior viewing experience to fans. Magnite technology will help deliver advertising programmatically to all devices where FIFA+ is available for download, including mobile, desktop and CTV.About FIFA+FIFA+ is a global ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifa-selects-magnite-part-global-080000746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BFXG0V08.USD","BK4104","BK4084","PW","FAST","MGNI","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","BK4588","BK4234","BK4009","BK4567"],"gpt_icon":0},{"id":"2501002862","title":"AdGood Launches First-Ever Nonprofit CTV Platform at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501002862","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501002862?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:30","pubTimestamp":1736260200,"startTime":"0","endTime":"0","summary":"With the Support ofMagnite and Others, AdGood Empowers Nonprofits to Achieve Fortune 500-level Advertising Impact on a Nonprofit Budget. THOUSAND OAKS, Calif., Jan. 7, 2025 /PRNewswire/ -- AdGood, a first-of-its-kind nonprofit CTV advertising platform for nonprofits, officially launched today at CES. Founded by veteran advertising technology executive Kris Johns, AdGood partners with purpose-driven publishers to provide nonprofits with affordable, high-quality TV ad space to amplify their messages, raise awareness, and increase donations.\"We are honored to bring a platform to market that has the power to transform how nonprofits of all sizes connect with their communities and new audiences,\" said AdGood founder and CEO, Kris Johns. \"By simplifying the process for publishers and agencies to contribute, AdGood is not only maximizing the impact of unused CTV inventory but also amplifying the voices of nonprofits to drive meaningful social change. This is more than just advertising; it's a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adgood-launches-first-ever-nonprofit-143000736.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adgood-launches-first-ever-nonprofit-143000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","MGNI","CTV"],"gpt_icon":0},{"id":"2501828107","title":"HashiCorp, Inc. (HCP) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501828107","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501828107?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:15","pubTimestamp":1736259305,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of HashiCorp, Inc. ?Shares have been on the move with the stock up 1.8% over the past month. The stock hit a new 52-week high of $34.4 in the previous session. HashiCorp, Inc. has gained 0.2% since the start of the year compared to the 36.5% move for the Zacks Computer and Technology sector and the 39.6% return for the Zacks Internet - Software industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on December 5, 2024, HashiCorp reported EPS of $0.13 versus consensus estimate of $0.05 while it beat the consensus revenue estimate by 6.09%.For the current fiscal year, HashiCorp is expected to post earnings of $0.36 per share on $674.73 million in revenues. This represents a 550% change in EPS on a 15.71% change in revenues. For the next fiscal year, the company is expected to earn $0.43 per share on $769.51 million in re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hashicorp-inc-hcp-hits-fresh-141505727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","MGNI","BK4023","BK4588","BK4009","HCP"],"gpt_icon":0},{"id":"2501209889","title":"Magnite, Playwire partner to scale high-impact ad formats through channels","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209889","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209889?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:15","pubTimestamp":1736255715,"startTime":"0","endTime":"0","summary":"Magnite (MGNI) and Playwire announced a strategic partnership to bring Playwire’s Flex Suite creative formats to programmatic buyers exclusively th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/magnite-playwire-partner-to-scale-high-impact-ad-formats-through-channels?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/magnite-playwire-partner-to-scale-high-impact-ad-formats-through-channels?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2501206822","title":"Magnite and Playwire Partner to Scale High-Impact Ad Formats Through Programmatic Channels","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206822","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206822?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"This partnership combines Playwire's premium Flex Suite formats with Magnite's programmatic infrastructure to deliver enhanced creative experiences at scaleNEW YORK and BOCA RATON, Fla., Jan.  07, 202","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005339/0/en/Magnite-and-Playwire-Partner-to-Scale-High-Impact-Ad-Formats-Through-Programmatic-Channels.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2501579582","title":"Invest in These 4 Value Stocks for Promising 2025 Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2501579582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501579582?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:17","pubTimestamp":1736176620,"startTime":"0","endTime":"0","summary":"What’s the Best Value Investing Strategy?An investment decision solely based on the P/CF metric may not fetch the desired results. To identify stocks that are trading at a discount, you should expand your search criteria and also consider the price-to-book ratio, price-to-earnings ratio and price-to-sales ratio. Adding a favorable Zacks Rank and a Value Score of A or B to your search criteria should lead to even be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-4-value-stocks-promising-151700286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4099","LU0648000940.SGD","BK4559","BK4555","LU1699723380.USD","LU0070302665.USD","LU1201861165.SGD","BK4212","LU0162691827.USD","LU0211331839.USD","LU0477156797.USD","BK4009","BK4574","BK4082","BK4533","BK4596","LU0072461881.USD","LU0345770308.USD","LU0208291251.USD","LU1201861249.SGD","LU0130103400.USD","LU0130518102.USD","LU0130102774.USD","LU0648001328.SGD","BK4504","LU0477156953.USD","TSN","LU0980610538.SGD","LU0006061336.USD","BK4516","MGNI","LU0345770993.USD","BK4566","LU0320765489.SGD","IART","LU0130517989.USD","BK4585","GM","BK4588"],"gpt_icon":0},{"id":"2500438928","title":"Magnite price target raised to $22 from $19 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2500438928","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500438928?lang=en_us&edition=fundamental","pubTime":"2025-01-04 20:21","pubTimestamp":1735993286,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Matthew Swanson raised the firm’s price target on Magnite to $22 from $19 and keeps an Outperform rating on the shares as part of a 2025 outlook for the software sector. The firm believes 2025 is likely another good year for software as the group “could benefit from multiple catalysts.” Spending trends have stabilized and improved in some cases, generative artificial intelligence has the opportunity to drive new innovations, and first half of 2025 estimates benefit from easy compare as management teams “lean into growth,” the analyst tells investors in a research note. RBC’s favorite ideas include Adobe , Microsoft , and Snowflake  in large-cap, Gitlab  and Guidewire Software  in mid-cap, Clearwater Analytics , Magnite , and Varonis Systems  in small-cap, and Dynatrace , MongoDB , and Nexxen  as “non-consensus ideas.”Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/magnite-price-target-raised-22-122126854.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnite-price-target-raised-22-122126854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGNI"],"gpt_icon":0},{"id":"2500514663","title":"Magnite Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2500514663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500514663?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:44","pubTimestamp":1735922640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGNI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 03, 2025 11:44 ET (16:44 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI"],"gpt_icon":0},{"id":"2500141113","title":"MGNI Stock Surges 31% in 3 Months: Is There Room for Further Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500141113","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500141113?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:42","pubTimestamp":1735918920,"startTime":"0","endTime":"0","summary":"Magnite's MGNI shares have soared 30.9% over the past three months, outperforming the Zacks Computer and Technology sector’s appreciation of 5.5% and the Zacks Internet – Software industry’s return of 4%.MGNI's shares have also outperformed its peers like Amazon, Alphabet and Microsoft MSFT, which have gained 18.1%, 13.4% and 0.6%, respectively, in the same time frame.MGNI’s remarkable performance can be attributed to growth in its Connected TV  segment, strategic partnerships with industry leaders and the success of its self-service platform, ClearLine.MGNI’s CTV and Strategic Partnerships Drive Strong Growth. MGNI’s self-service platform, ClearLine, continues to gain momentum with over 20 agencies and brands actively leveraging its features. Innovations like the SpringServe and Magnite streaming SSP combination are making the company poised as a programmatic-first partner in the industry.Strategic partnerships with Netflix NFLX and Disney further strengthen MGNI’s market position. It","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgni-stock-surges-31-3-154200560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS7M15.SGD","SG9999014567.USD","LU0354030438.USD","LU0238689110.USD","BK4592","LU0312595415.SGD","LU0889565833.HKD","LU2361045086.USD","LU1221951046.USD","LU2237957811.SGD","LU2097344357.USD","IE00B19Z8X17.USD","LU1035775433.USD","LU1894683348.USD","SG9999014898.SGD","DIS","LU0545562505.USD","LU0426417589.USD","LU0080751232.USD","LU0081259029.USD","MGNI","SG9999014559.SGD","IE00B1BXHZ80.USD","BK4551","IE00B4JS1V06.HKD","IE00BMPRXR70.SGD","NFLX","LU0265550946.USD","LU1236620750.USD","LU0792757196.USD","LU0444973449.USD","MSFT","IE0034235303.USD","LU0820561818.USD","LU1235294995.USD","IE00BJTD4V19.USD","LU0889566641.SGD","CTV","IE00BSNM7G36.USD","LU1868836914.USD","LU1228905540.USD","LU0950375773.USD","LU0738911758.USD","LU2237438978.USD","LU1732799900.SGD","LU1697837992.HKD","SG9999014542.SGD","LU2095319765.USD","LU0354030511.USD"],"gpt_icon":1},{"id":"2500190155","title":"RBC Raises Price Target on Magnite to $22 From $19, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500190155","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500190155?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:39","pubTimestamp":1735907977,"startTime":"0","endTime":"0","summary":"Magnite (MGNI) has an average rating of buy and mean price target of $19.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGNI"],"gpt_icon":0},{"id":"2500194057","title":"Magnite price target raised to $19 from $14 at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2500194057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500194057?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:45","pubTimestamp":1735904726,"startTime":"0","endTime":"0","summary":"Wolfe Research analyst Shweta Khajuria raised the firm’s price target on Magnite (MGNI) to $19 from $14 and keeps an Outperform rating on the share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/magnite-price-target-raised-to-19-from-14-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/magnite-price-target-raised-to-19-from-14-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2500152692","title":"U.S. RESEARCH ROUNDUP-3M, Citigroup, F5","url":"https://stock-news.laohu8.com/highlight/detail?id=2500152692","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500152692?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:53","pubTimestamp":1735887200,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Citigroup, F5Jan 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including 3M, Citigroup and F5 on Fri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nL4N3NZ0CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR","LU0719512351.SGD","CFLT","LU1169589451.USD","NET","EQT","OLO","LU2125909593.SGD","GTES","FSLY","LXU","CAG","GGG","CYBR","BLUE","MMM","PANW","RKT","DT","UWMC","BX","SLB","XMTR","IE00B3QW5Z07.USD","MGNI","TTD","BK4578","LC","CZR","DDOG","PEGA","ZETA","LU0787776722.HKD","LU0348723411.USD","BK4548","FFIV","BK4585","HAL","PODD","SIVBQ","CRWD","PUBM","LU1989764664.SGD","BK4207","NOW","APD","DV","HUBS","BKR"],"gpt_icon":0},{"id":"2493708163","title":"With 87% ownership, Magnite, Inc. (NASDAQ:MGNI) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2493708163","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493708163?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:16","pubTimestamp":1735046162,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Magnite's stock price might be vulnerable to their trading decisions. 50% of the business is held by the top 15 shareholders. If you want to know who really controls Magnite, Inc. , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 87% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.In the chart below, we zoom in on the different ownership groups of Magnite.Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. The","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/87-ownership-magnite-inc-nasdaq-131602321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","BK4112","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4009","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","MGNI","BK4585","QLD","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","LU2210150020.SGD","LU2210149790.SGD","NDAQ","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2493237796","title":"MGNI or INFA: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493237796","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493237796?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:40","pubTimestamp":1734972015,"startTime":"0","endTime":"0","summary":"Investors with an interest in Internet - Software stocks have likely encountered both Magnite  and Informatica Inc. . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Magnite and Informatica Inc. are sporting Zacks Ranks of #2  and #3 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that MGNI has an improving earnings outlook. But this is only part of the picture for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgni-infa-better-value-stock-164015548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INFA","MGNI","BK4009","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGNI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MGNI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"MGNI","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-11-07","symbol":"MGNI","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-07","symbol":"MGNI","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"MGNI","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGNI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.7692,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7692,"analysts":13,"updateTime":1733630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGNI","date":"2025-04-17","current":62.109128,"percent":0.765422,"low":-370.255869,"twenty":-41.38472,"median":-10.745301,"eighty":130.057098,"high":29995.395662,"avg":1004.014939,"sd":4925.226895,"marketCap":1415218602},"quantilePoints":[{"date":"2020-04-24","current":-25.356765,"twenty":-32.499078,"median":-13.778941,"eighty":-0.706529,"marketCap":646039667},{"date":"2020-05-01","current":-26.996755,"twenty":-32.10005,"median":-13.778941,"eighty":-0.706529,"marketCap":687823327},{"date":"2020-05-08","current":-30.087466,"twenty":-31.982144,"median":-13.778941,"eighty":-0.706529,"marketCap":680187337},{"date":"2020-05-15","current":-24.297764,"twenty":-31.882063,"median":-13.778941,"eighty":-0.706529,"marketCap":549299553},{"date":"2020-05-22","current":-24.535047,"twenty":-31.745438,"median":-13.778941,"eighty":-0.706529,"marketCap":554663806},{"date":"2020-05-29","current":-29.788374,"twenty":-31.629046,"median":-13.778941,"eighty":-0.706529,"marketCap":673425763},{"date":"2020-06-05","current":-39.337757,"twenty":-31.577332,"median":-13.778941,"eighty":-0.706529,"marketCap":889308663},{"date":"2020-06-12","current":-33.161539,"twenty":-31.577332,"median":-13.778941,"eighty":-0.706529,"marketCap":749682907},{"date":"2020-06-19","current":-34.087971,"twenty":-31.577332,"median":-13.778941,"eighty":-0.706529,"marketCap":770626770},{"date":"2020-06-26","current":-29.550827,"twenty":-31.538771,"median":-13.778941,"eighty":-0.706529,"marketCap":668055542},{"date":"2020-07-02","current":-32.35388,"twenty":-31.493012,"median":-13.778941,"eighty":-0.706529,"marketCap":731424154},{"date":"2020-07-10","current":-31.688748,"twenty":-31.469731,"median":-13.778941,"eighty":-0.706529,"marketCap":716387534},{"date":"2020-07-17","current":-29.550827,"twenty":-31.298136,"median":-13.778941,"eighty":-0.706529,"marketCap":668055542},{"date":"2020-07-24","current":-28.315583,"twenty":-31.107545,"median":-13.778941,"eighty":-0.706529,"marketCap":640130390},{"date":"2020-07-31","current":-28.529375,"twenty":-30.866092,"median":-13.778941,"eighty":-0.706529,"marketCap":644963590},{"date":"2020-08-07","current":-33.755406,"twenty":-30.748821,"median":-13.778941,"eighty":-0.706529,"marketCap":763108460},{"date":"2020-08-14","current":-15.551544,"twenty":-30.583155,"median":-13.778941,"eighty":-0.706529,"marketCap":831292230},{"date":"2020-08-21","current":-15.200912,"twenty":-30.402397,"median":-13.778941,"eighty":-0.706529,"marketCap":812549567},{"date":"2020-08-28","current":-14.829655,"twenty":-30.234745,"median":-13.778941,"eighty":-0.706529,"marketCap":792704395},{"date":"2020-09-04","current":-13.922138,"twenty":-30.000267,"median":-13.778941,"eighty":-0.706529,"marketCap":744193973},{"date":"2020-09-11","current":-11.715221,"twenty":-29.788374,"median":-13.645865,"eighty":-0.706529,"marketCap":626225447},{"date":"2020-09-18","current":-12.870243,"twenty":-29.588834,"median":-13.530831,"eighty":-0.706529,"marketCap":687965984},{"date":"2020-09-25","current":-13.324002,"twenty":-29.38315,"median":-13.288781,"eighty":-0.706529,"marketCap":712221195},{"date":"2020-10-02","current":-15.530919,"twenty":-28.995312,"median":-13.288781,"eighty":-0.706529,"marketCap":830189721},{"date":"2020-10-09","current":-16.727191,"twenty":-28.529375,"median":-13.288781,"eighty":-0.706529,"marketCap":894135277},{"date":"2020-10-16","current":-18.026591,"twenty":-27.814544,"median":-13.288781,"eighty":-0.706529,"marketCap":963593381},{"date":"2020-10-23","current":-20.223195,"twenty":-27.232412,"median":-13.288781,"eighty":-0.706529,"marketCap":1081010652},{"date":"2020-10-30","current":-18.624727,"twenty":-26.758762,"median":-13.288781,"eighty":-0.706529,"marketCap":995566159},{"date":"2020-11-06","current":-23.409817,"twenty":-25.491328,"median":-13.288781,"eighty":-0.706529,"marketCap":1251348384},{"date":"2020-11-13","current":-20.475928,"twenty":-24.686908,"median":-13.288781,"eighty":-0.706529,"marketCap":1183406260},{"date":"2020-11-20","current":-28.5152,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":1648035964},{"date":"2020-11-27","current":-37.716776,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2179841048},{"date":"2020-12-04","current":-40.816254,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2358975392},{"date":"2020-12-11","current":-37.619917,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2174243100},{"date":"2020-12-18","current":-45.039293,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2603045936},{"date":"2020-12-24","current":-62.958151,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3638666362},{"date":"2020-12-31","current":-59.49061,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3438259815},{"date":"2021-01-08","current":-48.584321,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2807930842},{"date":"2021-01-15","current":-58.231447,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3365486487},{"date":"2021-01-22","current":-77.64193,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":4487315317},{"date":"2021-01-29","current":-67.103704,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3878258547},{"date":"2021-02-05","current":-109.394372,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":6322447705},{"date":"2021-02-12","current":-122.832261,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":7099090508},{"date":"2021-02-19","current":-116.581154,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":6737807782},{"date":"2021-02-26","current":-105.702777,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":5647910787},{"date":"2021-03-05","current":-84.570873,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4518790910},{"date":"2021-03-12","current":-106.438176,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":5687204621},{"date":"2021-03-19","current":-109.617695,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":5857092668},{"date":"2021-03-26","current":-88.485791,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":4727972791},{"date":"2021-04-01","current":-92.573744,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":4946400280},{"date":"2021-04-09","current":-86.906846,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4643606618},{"date":"2021-04-16","current":-81.412984,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4350058564},{"date":"2021-04-23","current":-82.862152,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4427490531},{"date":"2021-04-30","current":-95.900843,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":5124173820},{"date":"2021-05-07","current":-85.81988,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4585527833},{"date":"2021-05-14","current":-56.859618,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3220187609},{"date":"2021-05-21","current":-64.982421,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3680214410},{"date":"2021-05-28","current":-67.576257,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3827113725},{"date":"2021-06-04","current":-65.460233,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3707274810},{"date":"2021-06-11","current":-74.743435,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4233019726},{"date":"2021-06-18","current":-67.098445,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3800053325},{"date":"2021-06-25","current":-83.048262,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4703355252},{"date":"2021-07-02","current":-76.336142,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4323221060},{"date":"2021-07-09","current":-75.517036,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4276831803},{"date":"2021-07-16","current":-64.914162,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3676348639},{"date":"2021-07-23","current":-73.241741,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4147972755},{"date":"2021-07-30","current":-68.941434,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3904429154},{"date":"2021-08-06","current":230.174995,"twenty":-24.198698,"median":-13.252473,"eighty":-0.706245,"marketCap":4442837752},{"date":"2021-08-13","current":197.807699,"twenty":-24.198698,"median":-13.189937,"eighty":-0.70097,"marketCap":3818084201},{"date":"2021-08-20","current":168.636333,"twenty":-24.198698,"median":-13.091066,"eighty":-0.697033,"marketCap":3255018500},{"date":"2021-08-27","current":202.159604,"twenty":-24.198698,"median":-12.941284,"eighty":-0.689305,"marketCap":3902084678},{"date":"2021-09-03","current":214.467336,"twenty":-24.198698,"median":-12.768733,"eighty":-0.677822,"marketCap":4139648528},{"date":"2021-09-10","current":205.219538,"twenty":-24.198698,"median":-12.711217,"eighty":-0.668672,"marketCap":3961147514},{"date":"2021-09-17","current":198.419685,"twenty":-24.198698,"median":-12.643364,"eighty":-0.656227,"marketCap":3829896768},{"date":"2021-09-24","current":212.223385,"twenty":-24.198698,"median":-12.509908,"eighty":-0.638463,"marketCap":4096335782},{"date":"2021-10-01","current":193.455793,"twenty":-24.198698,"median":-12.337357,"eighty":-0.629897,"marketCap":3734083723},{"date":"2021-10-08","current":191.483836,"twenty":-24.198698,"median":-12.193565,"eighty":-0.613949,"marketCap":3696021007},{"date":"2021-10-15","current":203.043585,"twenty":-24.198698,"median":-12.117417,"eighty":-0.607006,"marketCap":3919147275},{"date":"2021-10-22","current":176.320166,"twenty":-24.198698,"median":-11.989343,"eighty":-0.58169,"marketCap":3403331843},{"date":"2021-10-29","current":183.800003,"twenty":-24.198698,"median":-11.684283,"eighty":-0.570763,"marketCap":3547707664},{"date":"2021-11-05","current":543.266563,"twenty":-24.198698,"median":-10.563583,"eighty":-0.555285,"marketCap":2986879566},{"date":"2021-11-12","current":552.616694,"twenty":-24.198698,"median":-8.183616,"eighty":-0.551415,"marketCap":3038286584},{"date":"2021-11-19","current":492.440212,"twenty":-24.198698,"median":-7.983473,"eighty":-0.545018,"marketCap":2707436288},{"date":"2021-11-26","current":449.765257,"twenty":-24.198698,"median":-7.683259,"eighty":-0.536582,"marketCap":2472809384},{"date":"2021-12-03","current":404.692833,"twenty":-24.198698,"median":-7.471997,"eighty":-0.486922,"marketCap":2225001194},{"date":"2021-12-10","current":416.200686,"twenty":-24.198698,"median":-7.327449,"eighty":3.626417,"marketCap":2288271371},{"date":"2021-12-17","current":439.216392,"twenty":-24.198698,"median":-7.127307,"eighty":3.647258,"marketCap":2414811723},{"date":"2021-12-23","current":451.443486,"twenty":-24.198698,"median":-7.060592,"eighty":3.751465,"marketCap":2482036285},{"date":"2021-12-31","current":419.557143,"twenty":-24.198698,"median":-6.938283,"eighty":3.884851,"marketCap":2306725172},{"date":"2022-01-07","current":369.450033,"twenty":-24.176008,"median":-6.749259,"eighty":3.909861,"marketCap":2031236280},{"date":"2022-01-14","current":362.257625,"twenty":-24.153318,"median":-6.571355,"eighty":3.947375,"marketCap":1991692420},{"date":"2022-01-21","current":304.718359,"twenty":-24.153318,"median":-6.437926,"eighty":4.030741,"marketCap":1675341539},{"date":"2022-01-28","current":298.964433,"twenty":-24.130628,"median":-6.209986,"eighty":4.147453,"marketCap":1643706451},{"date":"2022-02-04","current":333.008498,"twenty":-24.130628,"median":-6.109915,"eighty":9.761715,"marketCap":1830880722},{"date":"2022-02-11","current":318.863429,"twenty":-24.130628,"median":-5.752113,"eighty":9.957872,"marketCap":1753111131},{"date":"2022-02-18","current":268.996065,"twenty":-24.130628,"median":-5.610086,"eighty":10.275185,"marketCap":1478940367},{"date":"2022-02-25","current":28794.765846,"twenty":-24.130628,"median":-5.48118,"eighty":10.482882,"marketCap":1871659780},{"date":"2022-03-04","current":25742.317169,"twenty":-24.130628,"median":-5.297227,"eighty":10.586729,"marketCap":1673250616},{"date":"2022-03-11","current":22466.022262,"twenty":-24.130628,"median":-5.168565,"eighty":10.650192,"marketCap":1460291447},{"date":"2022-03-18","current":27309.240815,"twenty":-24.130628,"median":-5.134537,"eighty":10.730963,"marketCap":1775100653},{"date":"2022-03-25","current":27248.191846,"twenty":-24.130628,"median":-5.080317,"eighty":10.846349,"marketCap":1771132470},{"date":"2022-04-01","current":27451.688431,"twenty":-24.130628,"median":-5.031014,"eighty":10.909812,"marketCap":1784359748},{"date":"2022-04-08","current":24521.337692,"twenty":-24.130628,"median":-4.934344,"eighty":11.175202,"marketCap":1593886950},{"date":"2022-04-14","current":22791.616785,"twenty":-24.130628,"median":-3.19235,"eighty":11.400205,"marketCap":1481455091},{"date":"2022-04-22","current":22303.224985,"twenty":-24.130628,"median":-2.962162,"eighty":11.636749,"marketCap":1449709624},{"date":"2022-04-29","current":19625.839815,"twenty":-24.130628,"median":-2.862212,"eighty":11.775212,"marketCap":1275679588},{"date":"2022-05-06","current":-41.134661,"twenty":-24.522006,"median":-2.837982,"eighty":11.815598,"marketCap":1301953160},{"date":"2022-05-13","current":-44.135366,"twenty":-25.390406,"median":-2.928845,"eighty":11.682903,"marketCap":1396928467},{"date":"2022-05-20","current":-44.343748,"twenty":-27.109717,"median":-3.128746,"eighty":11.434822,"marketCap":1403523974},{"date":"2022-05-27","current":-46.969365,"twenty":-27.889079,"median":-4.934344,"eighty":11.175202,"marketCap":1486627367},{"date":"2022-06-03","current":-45.218954,"twenty":-28.518035,"median":-5.021916,"eighty":10.955966,"marketCap":1431225105},{"date":"2022-06-10","current":-42.468308,"twenty":-28.850717,"median":-5.072696,"eighty":10.846349,"marketCap":1344164408},{"date":"2022-06-17","current":-40.176103,"twenty":-29.560329,"median":-5.122032,"eighty":10.736732,"marketCap":1271613826},{"date":"2022-06-24","current":-44.385425,"twenty":-29.81688,"median":-5.160229,"eighty":10.673269,"marketCap":1404843076},{"date":"2022-07-01","current":-37.633839,"twenty":-30.252747,"median":-5.225679,"eighty":10.586729,"marketCap":1191148636},{"date":"2022-07-08","current":-36.508575,"twenty":-30.794452,"median":-5.3342,"eighty":10.540575,"marketCap":1155532896},{"date":"2022-07-15","current":-31.549076,"twenty":-31.308673,"median":-5.535367,"eighty":10.298263,"marketCap":998559820},{"date":"2022-07-22","current":-34.133017,"twenty":-31.566938,"median":-5.752113,"eighty":9.992488,"marketCap":1080344112},{"date":"2022-07-29","current":-31.840812,"twenty":-31.894009,"median":-6.059879,"eighty":9.842485,"marketCap":1007793530},{"date":"2022-08-05","current":-36.80031,"twenty":-32.340411,"median":-6.148831,"eighty":4.214146,"marketCap":1164766606},{"date":"2022-08-12","current":-13.789892,"twenty":-32.36537,"median":-6.404569,"eighty":4.051583,"marketCap":1288155227},{"date":"2022-08-19","current":-12.494866,"twenty":-32.36537,"median":-6.571355,"eighty":3.947375,"marketCap":1167182961},{"date":"2022-08-26","current":-11.32792,"twenty":-32.36537,"median":-6.771497,"eighty":3.905692,"marketCap":1058174985},{"date":"2022-09-02","current":-10.303284,"twenty":-32.36537,"median":-6.960521,"eighty":3.859841,"marketCap":962460665},{"date":"2022-09-09","current":-10.957913,"twenty":-32.36537,"median":-7.060592,"eighty":3.768138,"marketCap":1023611481},{"date":"2022-09-16","current":-10.175204,"twenty":-32.36537,"median":-7.138426,"eighty":3.647258,"marketCap":950496375},{"date":"2022-09-23","current":-9.292879,"twenty":-32.36537,"median":-7.338569,"eighty":3.626417,"marketCap":868075710},{"date":"2022-09-30","current":-9.349803,"twenty":-32.36537,"median":-7.505354,"eighty":-0.499821,"marketCap":873393172},{"date":"2022-10-07","current":-9.947508,"twenty":-32.36537,"median":-7.872283,"eighty":-0.539161,"marketCap":929226526},{"date":"2022-10-14","current":-9.050951,"twenty":-32.36537,"median":-8.072425,"eighty":-0.545616,"marketCap":845476496},{"date":"2022-10-21","current":-9.904814,"twenty":-32.36537,"median":-8.450473,"eighty":-0.551415,"marketCap":925238429},{"date":"2022-10-28","current":-10.417132,"twenty":-32.36537,"median":-9.179031,"eighty":-0.559799,"marketCap":973095589},{"date":"2022-11-04","current":-9.122106,"twenty":-32.36537,"median":-9.349803,"eighty":-0.571244,"marketCap":852123323},{"date":"2022-11-11","current":-16.55092,"twenty":-32.36537,"median":-9.406727,"eighty":-0.587531,"marketCap":1547262717},{"date":"2022-11-18","current":-14.710343,"twenty":-32.36537,"median":-9.833659,"eighty":-0.610096,"marketCap":1375196432},{"date":"2022-11-25","current":-14.653271,"twenty":-32.36537,"median":-9.933277,"eighty":-0.615234,"marketCap":1369861043},{"date":"2022-12-02","current":-18.063331,"twenty":-32.36537,"median":-10.089818,"eighty":-0.630964,"marketCap":1688650517},{"date":"2022-12-09","current":-15.837518,"twenty":-32.36537,"median":-10.345977,"eighty":-0.63873,"marketCap":1480570358},{"date":"2022-12-16","current":-16.108611,"twenty":-32.36537,"median":-10.488288,"eighty":-0.656227,"marketCap":1505913454},{"date":"2022-12-23","current":-15.23826,"twenty":-32.36537,"median":-10.563583,"eighty":-0.669699,"marketCap":1424548777},{"date":"2022-12-30","current":-15.109848,"twenty":-32.36537,"median":-10.715985,"eighty":-0.679111,"marketCap":1412544153},{"date":"2023-01-06","current":-14.596199,"twenty":-32.36537,"median":-10.815602,"eighty":-0.688163,"marketCap":1364525654},{"date":"2023-01-13","current":-14.15389,"twenty":-32.36537,"median":-10.957913,"eighty":-0.688163,"marketCap":1323176392},{"date":"2023-01-20","current":-14.161024,"twenty":-32.36537,"median":-11.684283,"eighty":-0.689838,"marketCap":1323843316},{"date":"2023-01-27","current":-16.536652,"twenty":-32.36537,"median":-11.862844,"eighty":-0.69751,"marketCap":1545928870},{"date":"2023-02-03","current":-18.819537,"twenty":-32.36537,"median":-12.035394,"eighty":-0.700584,"marketCap":1759344417},{"date":"2023-02-10","current":-16.807744,"twenty":-32.36537,"median":-12.136048,"eighty":-0.706732,"marketCap":1571271966},{"date":"2023-02-17","current":-19.632815,"twenty":-32.36537,"median":-12.207944,"eighty":-0.71599,"marketCap":1835373705},{"date":"2023-02-24","current":-11.420318,"twenty":-32.36537,"median":-12.236703,"eighty":-0.727621,"marketCap":1488330046},{"date":"2023-03-03","current":-11.171599,"twenty":-32.36537,"median":-12.236703,"eighty":-0.745994,"marketCap":1455916324},{"date":"2023-03-10","current":-9.067857,"twenty":-32.36537,"median":-12.236703,"eighty":-0.794034,"marketCap":1181750263},{"date":"2023-03-17","current":-9.347665,"twenty":-32.36537,"median":-12.236703,"eighty":-0.851902,"marketCap":1218215700},{"date":"2023-03-24","current":-9.52384,"twenty":-32.36537,"median":-12.236703,"eighty":-0.863833,"marketCap":1241175419},{"date":"2023-03-31","current":-9.596383,"twenty":-32.359625,"median":-12.229513,"eighty":-0.868009,"marketCap":1250629421},{"date":"2023-04-06","current":-9.212942,"twenty":-32.359625,"median":-12.229513,"eighty":-0.889486,"marketCap":1200658267},{"date":"2023-04-14","current":-9.679289,"twenty":-32.36537,"median":-12.236703,"eighty":-0.90717,"marketCap":1261433995},{"date":"2023-04-21","current":-9.679289,"twenty":-32.371116,"median":-12.265462,"eighty":-0.936035,"marketCap":1261433995},{"date":"2023-04-28","current":-9.803648,"twenty":-32.371116,"median":-12.265462,"eighty":-0.956045,"marketCap":1277640856},{"date":"2023-05-05","current":-8.74496,"twenty":-32.371116,"median":-12.265462,"eighty":-0.965957,"marketCap":1139669359},{"date":"2023-05-12","current":-8.727551,"twenty":-32.371116,"median":-12.265462,"eighty":-0.985226,"marketCap":1609901544},{"date":"2023-05-19","current":-8.60653,"twenty":-32.371116,"median":-12.265462,"eighty":-1.006643,"marketCap":1587577769},{"date":"2023-05-26","current":-8.437486,"twenty":-32.371116,"median":-12.265462,"eighty":-1.020151,"marketCap":1556395627},{"date":"2023-06-02","current":-9.539945,"twenty":-32.371116,"median":-12.265462,"eighty":-1.025488,"marketCap":1759757425},{"date":"2023-06-09","current":-9.731038,"twenty":-32.371116,"median":-12.265462,"eighty":-1.037665,"marketCap":1795006803},{"date":"2023-06-16","current":-10.032377,"twenty":-32.371116,"median":-12.265462,"eighty":-1.047569,"marketCap":1850592361},{"date":"2023-06-23","current":-9.620792,"twenty":-32.376861,"median":-12.29422,"eighty":-1.067394,"marketCap":1774670623},{"date":"2023-06-30","current":-10.098525,"twenty":-32.382606,"median":-12.315789,"eighty":-1.078461,"marketCap":1862794069},{"date":"2023-07-07","current":-9.628142,"twenty":-32.382606,"median":-12.315789,"eighty":-1.095961,"marketCap":1776026369},{"date":"2023-07-14","current":-11.377377,"twenty":-32.382606,"median":-12.315789,"eighty":-1.116353,"marketCap":2098693755},{"date":"2023-07-21","current":-10.789399,"twenty":-32.382606,"median":-12.315789,"eighty":-1.139671,"marketCap":1990234129},{"date":"2023-07-28","current":-10.377814,"twenty":-32.382606,"median":-12.315789,"eighty":-1.160074,"marketCap":1914312391},{"date":"2023-08-04","current":-10.870246,"twenty":-32.382606,"median":-12.315789,"eighty":-1.174648,"marketCap":2005147328},{"date":"2023-08-11","current":-4.700313,"twenty":-32.382606,"median":-12.315789,"eighty":-2.005063,"marketCap":1097038866},{"date":"2023-08-18","current":-4.694445,"twenty":-32.382606,"median":-12.315789,"eighty":-2.217078,"marketCap":1095669280},{"date":"2023-08-25","current":-4.624028,"twenty":-32.382606,"median":-12.315789,"eighty":-2.283712,"marketCap":1079234240},{"date":"2023-09-01","current":-4.841146,"twenty":-32.382606,"median":-12.315789,"eighty":-2.410921,"marketCap":1129908945},{"date":"2023-09-08","current":-4.88809,"twenty":-32.382606,"median":-12.315789,"eighty":-2.459382,"marketCap":1140865637},{"date":"2023-09-15","current":-4.82941,"twenty":-32.382606,"median":-12.315789,"eighty":-2.495728,"marketCap":1127169771},{"date":"2023-09-22","current":-4.313021,"twenty":-32.382606,"median":-12.315789,"eighty":-2.544188,"marketCap":1006646151},{"date":"2023-09-29","current":-4.459722,"twenty":-32.382606,"median":-12.315789,"eighty":-2.61688,"marketCap":1040885816},{"date":"2023-10-06","current":-4.383438,"twenty":-32.382606,"median":-12.315789,"eighty":-2.671398,"marketCap":1023081190},{"date":"2023-10-13","current":-4.148715,"twenty":-32.382606,"median":-12.315789,"eighty":-2.701686,"marketCap":968297726},{"date":"2023-10-20","current":-4.225,"twenty":-32.382606,"median":-12.315789,"eighty":-2.768319,"marketCap":986102352},{"date":"2023-10-27","current":-3.820104,"twenty":-32.849966,"median":-12.380495,"eighty":-2.798607,"marketCap":891600876},{"date":"2023-11-03","current":-4.136979,"twenty":-32.849966,"median":-12.380495,"eighty":-2.825261,"marketCap":965558553},{"date":"2023-11-10","current":-4.458431,"twenty":-32.849966,"median":-12.380495,"eighty":-2.897952,"marketCap":1009758809},{"date":"2023-11-17","current":-4.650159,"twenty":-32.849966,"median":-12.380495,"eighty":-3.033642,"marketCap":1053181884},{"date":"2023-11-24","current":-4.978835,"twenty":-32.849966,"median":-12.380495,"eighty":-3.824798,"marketCap":1127621441},{"date":"2023-12-01","current":-4.917969,"twenty":-32.849966,"median":-12.380495,"eighty":-4.117028,"marketCap":1113836338},{"date":"2023-12-08","current":-4.978835,"twenty":-32.694179,"median":-12.358926,"eighty":-4.222653,"marketCap":1127621441},{"date":"2023-12-15","current":-5.672707,"twenty":-32.694179,"median":-12.358926,"eighty":-4.268237,"marketCap":1284771618},{"date":"2023-12-22","current":-5.843131,"twenty":-32.694179,"median":-12.358926,"eighty":-4.325856,"marketCap":1323369907},{"date":"2023-12-29","current":-5.849218,"twenty":-32.849966,"median":-12.380495,"eighty":-4.347055,"marketCap":1324748417},{"date":"2024-01-05","current":-5.331857,"twenty":-33.005752,"median":-12.400943,"eighty":-4.385785,"marketCap":1207575040},{"date":"2024-01-12","current":-5.532715,"twenty":-33.005752,"median":-12.400943,"eighty":-4.458689,"marketCap":1253065880},{"date":"2024-01-19","current":-5.386637,"twenty":-33.161539,"median":-12.421391,"eighty":-4.506667,"marketCap":1219981633},{"date":"2024-01-26","current":-5.715313,"twenty":-33.005752,"median":-12.400943,"eighty":-4.629254,"marketCap":1294421190},{"date":"2024-02-02","current":-5.514455,"twenty":-33.005752,"median":-12.400943,"eighty":-4.70266,"marketCap":1248930349},{"date":"2024-02-09","current":-5.672707,"twenty":-33.005752,"median":-12.400943,"eighty":-4.735521,"marketCap":1284771618},{"date":"2024-02-16","current":-5.928344,"twenty":-33.005752,"median":-12.400943,"eighty":-4.802324,"marketCap":1342669051},{"date":"2024-02-23","current":-5.678793,"twenty":-33.005752,"median":-12.400943,"eighty":-4.831297,"marketCap":1286150128},{"date":"2024-03-01","current":-10.566284,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1681983277},{"date":"2024-03-08","current":-10.153126,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1616215212},{"date":"2024-03-15","current":-9.889408,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1574235596},{"date":"2024-03-22","current":-9.282858,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1477682479},{"date":"2024-03-28","current":-9.124628,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1452494710},{"date":"2024-04-05","current":-8.658727,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1378330722},{"date":"2024-04-12","current":-8.280731,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1318159939},{"date":"2024-04-19","current":-7.595066,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1209012937},{"date":"2024-04-26","current":-7.735715,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1231402066},{"date":"2024-05-03","current":-8.022262,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1277015751},{"date":"2024-05-10","current":-16.525187,"twenty":-32.849966,"median":-12.438012,"eighty":-4.881048,"marketCap":1292418354},{"date":"2024-05-17","current":-21.46663,"twenty":-32.849966,"median":-12.572608,"eighty":-4.881048,"marketCap":1678883647},{"date":"2024-05-24","current":-19.819482,"twenty":-32.849966,"median":-12.6537,"eighty":-4.881048,"marketCap":1550061882},{"date":"2024-05-31","current":-22.12907,"twenty":-32.849966,"median":-12.711217,"eighty":-4.881048,"marketCap":1730692400},{"date":"2024-06-07","current":-24.31333,"twenty":-32.849966,"median":-12.808367,"eighty":-4.881048,"marketCap":1901521262},{"date":"2024-06-14","current":-24.83254,"twenty":-33.005752,"median":-12.962972,"eighty":-4.878701,"marketCap":1942128122},{"date":"2024-06-21","current":-23.400238,"twenty":-33.161539,"median":-13.091066,"eighty":-4.876354,"marketCap":1830109196},{"date":"2024-06-28","current":-23.060066,"twenty":-33.194297,"median":-13.152684,"eighty":-4.855229,"marketCap":1803504702},{"date":"2024-07-05","current":-24.384946,"twenty":-33.194297,"median":-13.20737,"eighty":-4.855229,"marketCap":1907122208},{"date":"2024-07-12","current":-25.136904,"twenty":-33.194297,"median":-13.262239,"eighty":-4.855229,"marketCap":1965932144},{"date":"2024-07-15","current":-25.459172,"twenty":-33.194297,"median":-13.27479,"eighty":-4.855229,"marketCap":1991136402},{"date":"2024-08-02","current":-24.993674,"twenty":-33.416182,"median":-13.42622,"eighty":-4.826427,"marketCap":1954730251},{"date":"2024-08-09","current":-333.38717,"twenty":-33.632899,"median":-13.502073,"eighty":-4.826427,"marketCap":1799623944},{"date":"2024-08-16","current":-327.111647,"twenty":-34.03096,"median":-13.502073,"eighty":-4.826427,"marketCap":1765748669},{"date":"2024-08-23","current":-352.99818,"twenty":-34.42866,"median":-13.502073,"eighty":-4.826427,"marketCap":1905484176},{"date":"2024-08-30","current":-356.658902,"twenty":-35.050178,"median":-13.502073,"eighty":-4.826427,"marketCap":1925244752},{"date":"2024-09-06","current":-360.842584,"twenty":-35.93845,"median":-13.502073,"eighty":-4.826427,"marketCap":1947828268},{"date":"2024-09-13","current":-353.78262,"twenty":-36.508575,"median":-13.502073,"eighty":-4.826427,"marketCap":1909718585},{"date":"2024-09-20","current":-346.199697,"twenty":-36.801509,"median":-13.654509,"eighty":-4.826427,"marketCap":1868785962},{"date":"2024-09-27","current":-340.970094,"twenty":-37.176919,"median":-13.81525,"eighty":-4.826427,"marketCap":1840556567},{"date":"2024-10-04","current":-319.790203,"twenty":-37.650426,"median":-13.922138,"eighty":-4.826427,"marketCap":1726227516},{"date":"2024-10-11","current":-314.03764,"twenty":-38.534455,"median":-14.051253,"eighty":-4.826427,"marketCap":1695175181},{"date":"2024-10-18","current":-320.051683,"twenty":-39.035294,"median":-14.161024,"eighty":-4.826427,"marketCap":1727638986},{"date":"2024-10-25","current":-322.143524,"twenty":-39.583178,"median":-14.324333,"eighty":-4.826427,"marketCap":1738930744},{"date":"2024-10-31","current":-332.341249,"twenty":-40.284462,"median":-14.39618,"eighty":-4.826427,"marketCap":1793978064},{"date":"2024-11-08","current":110.106558,"twenty":-41.301367,"median":-14.500713,"eighty":-4.813421,"marketCap":1904072706},{"date":"2024-11-15","current":135.540551,"twenty":-41.301367,"median":-14.378026,"eighty":-4.785986,"marketCap":2343902747},{"date":"2024-11-22","current":134.645625,"twenty":-41.301367,"median":-14.338987,"eighty":-4.724959,"marketCap":2328426798},{"date":"2024-11-29","current":136.59819,"twenty":-41.301367,"median":-14.164591,"eighty":-4.694445,"marketCap":2362192504},{"date":"2024-12-06","current":142.130458,"twenty":-41.301367,"median":-14.157457,"eighty":-4.554785,"marketCap":2457862004},{"date":"2024-12-13","current":133.7507,"twenty":-41.301367,"median":-13.980689,"eighty":-4.463944,"marketCap":2312950850},{"date":"2024-12-20","current":127.893005,"twenty":-41.301367,"median":-13.934286,"eighty":-4.404563,"marketCap":2211653732},{"date":"2024-12-27","current":135.29648,"twenty":-41.301367,"median":-13.807809,"eighty":-4.383438,"marketCap":2339682033},{"date":"2025-01-03","current":130.984566,"twenty":-41.301367,"median":-13.611704,"eighty":-4.337667,"marketCap":2265116100},{"date":"2025-01-10","current":133.913413,"twenty":-41.38472,"median":-13.365253,"eighty":-4.313021,"marketCap":2315764658},{"date":"2025-01-17","current":123.174306,"twenty":-41.38472,"median":-13.20025,"eighty":-4.227347,"marketCap":2130053276},{"date":"2025-01-24","current":141.235532,"twenty":-41.38472,"median":-13.091066,"eighty":-4.141673,"marketCap":2442386055},{"date":"2025-01-31","current":142.211814,"twenty":-41.38472,"median":-12.890869,"eighty":-3.882306,"marketCap":2459268908},{"date":"2025-02-07","current":155.717055,"twenty":-41.38472,"median":-12.572608,"eighty":118.195266,"marketCap":2692815040},{"date":"2025-02-14","current":158.564546,"twenty":-41.38472,"median":-12.117417,"eighty":127.24215,"marketCap":2742056695},{"date":"2025-02-21","current":148.557651,"twenty":-41.38472,"median":-11.959207,"eighty":128.804202,"marketCap":2569007452},{"date":"2025-02-28","current":103.828897,"twenty":-41.38472,"median":-11.715221,"eighty":130.057098,"marketCap":2365845239},{"date":"2025-03-07","current":85.509841,"twenty":-41.468073,"median":-11.299458,"eighty":130.236083,"marketCap":1948427227},{"date":"2025-03-14","current":75.785684,"twenty":-41.468073,"median":-11.192835,"eighty":130.236083,"marketCap":1726852597},{"date":"2025-03-21","current":84.129638,"twenty":-41.468073,"median":-11.171592,"eighty":130.236083,"marketCap":1916977925},{"date":"2025-03-28","current":77.165887,"twenty":-41.468073,"median":-11.083388,"eighty":130.236083,"marketCap":1758301900},{"date":"2025-04-04","current":60.854399,"twenty":-41.468073,"median":-10.918019,"eighty":130.236083,"marketCap":1386628327},{"date":"2025-04-11","current":61.105345,"twenty":-41.38472,"median":-10.801371,"eighty":130.057098,"marketCap":1392346382},{"date":"2025-04-17","current":62.109128,"twenty":-41.38472,"median":-10.745301,"eighty":130.057098,"marketCap":1415218602}],"updateTime":1745295051214}}}