US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Magnite, Inc.

11.39

+0.38003.45%

Post-market: 11.390.00000.00%16:30 EDT

Volume:2.86M

Turnover:32.66M

Market Cap:1.63B

PE:71.19

High:11.74

Open:11.15

Low:11.10

Close:11.01

Loading ...

Overview Company News Filings

Here’s Crossroads Capital’s Views on Magnite (MGNI)

Magnite to Participate in Needham Annual Growth Conference

Magnite Launches Audience Targeting Tools in India, Southeast Asia

MT Newswires Live

Magnite, Inc. (MGNI): A Bull Case Theory

Attractive Valuation Makes These 2 Digital Advertising Stocks a ‘Buy,’ says Scotiabank

Magnite Promotes Sean Buckley to President, Revenue and Katie Evans to President, Operations

THOMSON REUTERS

Press Release: Magnite Promotes Sean Buckley to President, Revenue and Katie Evans to President, Operations

LG Ad Solutions Renews Global Partnership With Magnite

THOMSON REUTERS

LG Ad Solutions Renews Global Partnership with Magnite

MGNI vs. BL: Which Stock Is the Better Value Option?

Scotiabank Initiates Magnite at Sector Outperform With $22 Price Target

MT Newswires Live

Magnite initiated with an Outperform at Scotiabank

Meta Platforms, Inc. (META) Hit a 52 Week High, Can the Run Continue?

WeTV Partners With Magnite to Enhance Video Inventory Monetisation

Why Magnite, Inc. (MGNI) Is One of the Best AdTech Stocks to Buy?

Magnite, Inc. (NASDAQ:MGNI) Shares Could Be 46% Below Their Intrinsic Value Estimate

Simply Wall St.

Magnite Inc (NASDAQ:MGNI): A Bullish Investment Perspective

Magnite Inc call volume above normal and directionally bullish

MGNI or INFA: Which Is the Better Value Stock Right Now?

Magnite selected by TCL to elevate streaming strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGNI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGNI\",,,,,undefined,":{"symbol":"MGNI","market":"US","secType":"STK","nameCN":"Magnite, Inc.","latestPrice":11.39,"timestamp":1745352000000,"preClose":11.01,"halted":0,"volume":2864663,"hourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.39,"latestTime":"16:30 EDT","volume":56586,"amount":644514.54,"timestamp":1745353838337},"delay":0,"floatShares":140422507,"shares":142951374,"eps":0.16,"marketStatus":"Post-Mkt","change":0.38,"latestTime":"04-22 16:57:14 EDT","open":11.15,"high":11.74,"low":11.104,"amount":32663085.187746998,"amplitude":0.057766,"askPrice":11.68,"askSize":35,"bidPrice":11.05,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.16,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1396411200000,"exchange":"NASDAQ","adjPreClose":11.01,"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.01,"latestTime":"09:28 EDT","volume":1892,"amount":21268.37878,"timestamp":1745328519013},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.39,"latestTime":"16:30 EDT","volume":56586,"amount":644514.54,"timestamp":1745353838337},"volumeRatio":0.75953,"impliedVol":0.9791,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGNI\",,,,,undefined,":{"symbol":"MGNI","floatShares":140422507,"roa":"1.15%","roe":"3.10%","lyrEps":0.162112,"volumeRatio":0.75953,"shares":142951374,"dividePrice":0,"high":11.74,"amplitude":0.057766,"preClose":11.01,"low":11.104,"week52Low":8.22,"pbRate":"2.12","psRate":"2.44","week52High":21.29,"institutionHeld":0,"latestPrice":11.39,"committee":-0.555556,"eps":0.16,"divideRate":0,"volume":2864663,"delay":0,"ttmEps":0.16,"open":11.15,"prevYearClose":15.92,"prevWeekClose":11.13,"prevMonthClose":11.41,"prevQuarterClose":11.41,"fiveDayClose":9.68,"twentyDayClose":13.28,"sixtyDayClose":17.04,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGNI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492133797","title":"Here’s Crossroads Capital’s Views on Magnite (MGNI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492133797","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492133797?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:48","pubTimestamp":1734533298,"startTime":"0","endTime":"0","summary":"Crossroads Capital LLC, an investment management company released its third quarter 2024 investor letter. A copy of the same can be downloaded here. The Crossroads Capital Investment Partners, LP returned 4.2% net of all fees and expenses, bringing YTD net returns to 8.9%. The fund has compounded at 15.7% and 17.9% net, respectively, since inception, and over the last five years. In addition, please check the fund’s top five holdings to know its best picks in 2024.Crossroads Capital highlighted stocks like Magnite, Inc. , in the third quarter 2024 investor letter. Magnite, Inc.  operates an independent omnichannel sell-side advertising platform. The one-month return of Magnite, Inc.  was 1.91%, and its shares gained 71.35% of their value over the last 52 weeks. On December 17, 2024, Magnite, Inc.  stock closed at $16.57 per share with a market capitalization of $2.331 billion.Crossroads Capital stated the following regarding Magnite, Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rS9ByFfCW2l2yJxZ1R5eWQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/bd075a4ed20b515aede7cb4d7493e949","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rS9ByFfCW2l2yJxZ1R5eWQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/bd075a4ed20b515aede7cb4d7493e949"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crossroads-capital-views-magnite-mgni-144818522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","TSYW.SI","USJW.SI","MNQmain","QID","TQQQ","MGNI","USAW.SI","BK4125","QLD","NVIW.SI","NQmain","PSQ","SSP","BK4009",".IXIC"],"gpt_icon":1},{"id":"2492690918","title":"Magnite to Participate in Needham Annual Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2492690918","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492690918?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:05","pubTimestamp":1734469500,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 17, 2024  -- Magnite , the largest independent sell-side advertising company, today announced that members of its executive team will host in-person investor meetings at the Needham 27th Annual Growth Conference in New York City on Wednesday, January 15. Company management will participate in a fireside chat at 11:00 a.m ET.We’re Magnite , the world’s largest independent sell-side advertising company. Publishers use our technology to monetize their content across all screens and formats including CTV, online video, display, and audio. The world’s leading agencies and brands trust our platform to access brand-safe, high-quality ad inventory and execute billions of advertising transactions each month. Anchored in bustling New York City, sunny Los Angeles, mile high Denver, historic London, colorful Singapore and down under in Sydney, Magnite has offices across North America, EMEA, LATAM, and APAC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnite-participate-needham-annual-growth-210500603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2492957541","title":"Magnite Launches Audience Targeting Tools in India, Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2492957541","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492957541?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:38","pubTimestamp":1734442707,"startTime":"0","endTime":"0","summary":"Magnite (MGNI) said Tuesday it has launched its audience-targeting tool in India and Southeast Asia.The company said the Magnite Audiences tool supports publishers' efforts to create standardized audience segments using first-party data, including purchase intent and demographic categories.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6505","MGNI","BK4009","BK6002","1AZ.SI"],"gpt_icon":0},{"id":"2491103510","title":"Magnite, Inc. (MGNI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2491103510","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491103510?lang=en_us&edition=fundamental","pubTime":"2024-12-15 10:13","pubTimestamp":1734228802,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Magnite, Inc.  on Substack by Stock Analysis Compilation. In this article, we will summarize the bulls’ thesis on MGNI. Magnite, Inc. 's share was trading at $16.44 as of Dec 12th. MGNI’s trailing and forward P/E were 126.46 and 20.53 respectively according to Yahoo Finance.Magnite, Inc.  is not on our list of the31 Most Popular Stocks Among Hedge Funds. As per our database, 20 hedge fund portfolios held MGNI at the end of the third quarter which was 25 in the previous quarter. While we acknowledge the risk and potential of MGNI as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than MGNI but that trades at less than 5 times its earnings, check out our report about thecheapest","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gHOsKw6z2yJLJVU0IBqxwQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/d97e94283caeb3c154198d7225df2ba3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gHOsKw6z2yJLJVU0IBqxwQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/d97e94283caeb3c154198d7225df2ba3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnite-inc-mgni-bull-case-021322673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4551","BK4585","LU0417517546.SGD","CTV","LU0882574139.USD","BK4581","IE00B19Z8W00.USD","LU1720051108.HKD","BK4009","IE00B19Z8X17.USD","SGXZ23171101.USD","LU0942090050.USD","BK4108","NFLX","BK4566","SG9999004303.SGD","MGNI","LU1814569148.SGD","LU0256863811.USD","LU1548497426.USD","IE00B19Z9505.USD","LU1720051017.SGD","LU1988902786.USD","LU1989764664.SGD","LU2264538146.SGD","LU0006306889.USD","LU0079474960.USD","LU0256863902.USD","LU2326559502.SGD","IE00BKPKM429.USD","LU0868494617.USD","SSP","BK4588","LU1429558221.USD","LU0225283273.USD","BK4527","LU2237957811.SGD","IE00BQXX3D17.EUR","LU1069344957.HKD","LU0082616367.USD","LU1046421795.USD","BK4532","BK4524","LU0868494708.USD","LU1035775433.USD","LU0106261372.USD","BK4587","IE00BQXX3F31.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2491563589","title":"Attractive Valuation Makes These 2 Digital Advertising Stocks a ‘Buy,’ says Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2491563589","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491563589?lang=en_us&edition=fundamental","pubTime":"2024-12-14 19:02","pubTimestamp":1734174129,"startTime":"0","endTime":"0","summary":"The digital world is growing at a remarkable pace, with social media, mobile apps, websites, online search, and e-commerce becoming integral to our personal and public lives.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. The results are clear. For the past several quarters, Magnite has seen its quarterly revenue and earnings post consistent year-over-year gains. The last report covered 3Q24 and showed a top-line revenue total of $162 million, up 8% from 3Q23 and more than $14 million better than had been expected. The bottom line, at 17 cents per share in non-GAAP figures, was up 5 cents per share from the prior-year quarter and beat the forecast by a penny. In the past 12 months, shares in Magnite have gained a robust 84%, outperforming the NASDAQ index by a wide margin.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5EFQ_sdwHE8kEgaJSTizgg--~B/aD01NDI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/tipranks_452/4cc8dafcb0b5c763559c1a73910ceff8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5EFQ_sdwHE8kEgaJSTizgg--~B/aD01NDI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/tipranks_452/4cc8dafcb0b5c763559c1a73910ceff8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/attractive-valuation-makes-2-digital-110209061.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/attractive-valuation-makes-2-digital-110209061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","DSP","LU0124384867.USD","LU1978683503.SGD","LU2357305700.SGD","LU1861214812.USD","LU2298322129.HKD","LU1548497426.USD","IE00BZ199S13.USD","LU2360107325.USD","LU1854103824.USD","LU0348723411.USD","BK4585","BK4159","LU1861220033.SGD","BK4023","LU1720051017.SGD","LU0724618433.USD","LU1861219969.SGD","MGNI","BK4588","BK4009","LU1720051108.HKD","ON","IE00BD6J9T35.USD","BK4512","LU1854104046.USD","CAGR","LU1861215975.USD"],"gpt_icon":0},{"id":"2490818379","title":"Magnite Promotes Sean Buckley to President, Revenue and Katie Evans to President, Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2490818379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490818379?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:05","pubTimestamp":1733951100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA5V6SMF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2490818519","title":"Press Release: Magnite Promotes Sean Buckley to President, Revenue and Katie Evans to President, Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2490818519","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490818519?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:05","pubTimestamp":1733951100,"startTime":"0","endTime":"0","summary":"Promotions to Further Sharpen Company's Strategic Focus, Drive Momentum. NEW YORK, Dec. 11, 2024  -- Magnite , the world's largest independent sell-side advertising platform, today announced the promotion of two key leaders, to further sharpen the company's strategic focus, drive innovation, and accelerate its momentum in the market. Sean Buckley has been promoted to President, Revenue and Katie Evans has been promoted to President, Operations. Mr. Buckley and Ms. Evans will continue to report to CEO, Michael Barrett.\"Sean and Katie have had an enormously positive impact on Magnite's development,\" said Michael Barrett, CEO of Magnite. \"The Board and I have great confidence in their leadership, and these promotions will enhance their impact even further. As the company enters its fifth year, we have many exciting opportunities in front of us, including live sports, the continued adoption of programmatic in CTV, and a variety of innovations in DV+. With Sean and Katie in these new roles,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVBN","MGNI","5G4.SI"],"gpt_icon":0},{"id":"2490901470","title":"LG Ad Solutions Renews Global Partnership With Magnite","url":"https://stock-news.laohu8.com/highlight/detail?id=2490901470","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490901470?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUAYD6FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2490018238","title":"LG Ad Solutions Renews Global Partnership with Magnite","url":"https://stock-news.laohu8.com/highlight/detail?id=2490018238","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490018238?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835600,"startTime":"0","endTime":"0","summary":"Major OEM to leverage Magnite’s Streaming SSP and SpringServe ad server to power programmatic execution of new ad formatsNEW YORK, Dec.  10, 2024  (GLOBE NEWSWIRE) -- Magnite (NASDAQ: MGNI), the large","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994463/0/en/LG-Ad-Solutions-Renews-Global-Partnership-with-Magnite.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","CTV","MGNI"],"gpt_icon":0},{"id":"2489645251","title":"MGNI vs. BL: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489645251","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489645251?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:40","pubTimestamp":1733503212,"startTime":"0","endTime":"0","summary":"Investors interested in Internet - Software stocks are likely familiar with Magnite  and BlackLine . But which of these two stocks presents investors with the better value opportunity right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Both Magnite and BlackLine have a Zacks Rank of # 2  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. However, value investors will care about much more than just this.MGNI currently has a forward P/E ratio of 24.61, while BL has a forward P/E of 28.84. We also note that MGNI has a PEG ratio of 0.66. This metric is used similarly to the fam","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgni-vs-bl-stock-better-164012692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","BK4023","MGNI","BL","BK4009","LU1815336091.USD"],"gpt_icon":0},{"id":"2489459549","title":"Scotiabank Initiates Magnite at Sector Outperform With $22 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2489459549","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489459549?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:26","pubTimestamp":1733405180,"startTime":"0","endTime":"0","summary":"Magnite (MGNI) has an average rating of buy and mean price target of $18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGNI"],"gpt_icon":0},{"id":"2489320458","title":"Magnite initiated with an Outperform at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2489320458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489320458?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:18","pubTimestamp":1733401114,"startTime":"0","endTime":"0","summary":"Scotiabank initiated coverage of Magnite (MGNI) with an Outperform rating and $22 price target as the firm initiated coverage of sic companies in t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/magnite-initiated-with-an-outperform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/magnite-initiated-with-an-outperform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2489193321","title":"Meta Platforms, Inc. (META) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489193321","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489193321?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:15","pubTimestamp":1733321704,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Meta Platforms ?Shares have been on the move with the stock up 7.2% over the past month. The stock hit a new 52-week high of $614.2 in the previous session. Meta Platforms has gained 73.4% since the start of the year compared to the 31.6% move for the Zacks Computer and Technology sector and the 38.7% return for the Zacks Internet - Software industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 30, 2024, Meta Platforms reported EPS of $6.03 versus consensus estimate of $5.19 while it beat the consensus revenue estimate by 0.95%.For the current fiscal year, Meta Platforms is expected to post earnings of $22.68 per share on $163.11 billion in revenues. This represents a 52.52% change in EPS on a 20.91% change in revenues. For the next fiscal year, the company is expected to earn $25.17 per share on $187.07","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-platforms-inc-meta-hit-141504547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0640476718.USD","MGNI","IE00BQXX3D17.EUR","LU2133065610.SGD","IE00BWXC8680.SGD","META","LU0068578508.USD","LU2250418816.HKD","LU2361044949.HKD","LU1861559042.SGD","LU0323591593.USD","LU2361045086.USD","LU0683600562.USD","LU0690374615.EUR","LU1914381329.SGD","IE00BK4W5M84.HKD","IE0004445239.USD","LU0882574139.USD","LU1861558580.USD","LU2404859667.USD","LU0964807845.USD","BK4077","LU2023250330.USD","BK4585","LU0795875169.SGD","LU0234570918.USD","IE0034235303.USD","LU1720051017.SGD","BK4009","SG9999017495.SGD","IE00BQXX3F31.USD","LU0127658192.USD","LU0203202063.USD","LU1242518931.SGD","LU2237957811.SGD","BK4588","LU0787776722.HKD","LU2756315318.SGD","IE00BFSS8Q28.SGD","LU0215105999.USD","GB00B4QBRK32.GBP","IE00B19Z3581.USD","SG9999002232.USD","LU1267930490.SGD","IE00BJJMRX11.SGD","LU0320765059.SGD","LU2317271919.USD","LU0061475181.USD","LU1732799900.SGD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2488193523","title":"WeTV Partners With Magnite to Enhance Video Inventory Monetisation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488193523","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488193523?lang=en_us&edition=fundamental","pubTime":"2024-12-03 09:00","pubTimestamp":1733187600,"startTime":"0","endTime":"0","summary":"BidLink solution within Magnite’s SpringServe ad server to support WeTV in scaling programmaticallySINGAPORE, Dec.  02, 2024  (GLOBE NEWSWIRE) -- Magnite (Nasdaq: MGNI), the largest independent sell-s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990225/0/en/WeTV-Partners-With-Magnite-to-Enhance-Video-Inventory-Monetisation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","BK4588","VOD","BK4009","BK4585","MGNI","BK4532"],"gpt_icon":0},{"id":"2488688276","title":"Why Magnite, Inc. (MGNI) Is One of the Best AdTech Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488688276","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488688276?lang=en_us&edition=fundamental","pubTime":"2024-12-01 04:29","pubTimestamp":1732998588,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best AdTech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Magnite, Inc.  stands against the other best Adtech stocks to buy.As per Dimension Market Research, the GlobalAdTech marketsize touchedUS$1,066.8 billion in 2023and should reach US$3,528.4 billion by 2032. The market is expected to compound at ~14.2% from 2024 to 2032.Some of the critical trends include a strong emphasis on privacy-centric advertising, growth fueled by AI-driven personalization, and dominance of video and mobile advertising.Artificial Intelligence and Machine Learning continue to drive sophisticated audience segmentation and personalized ad experiences. As per Geomotiv, a software development company, these technologies can quickly analyze vast amounts of data, predict user behavior, and tailor ads in real time. Collectively, these features help to improve engagement and conversion rates. The benefits of personalization and the op","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OVImSnxq4To5M6IYGrlP9g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c2e274f26522331b2a15c52ed3868f2c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OVImSnxq4To5M6IYGrlP9g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c2e274f26522331b2a15c52ed3868f2c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-magnite-inc-mgni-one-202948978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","IE00BQXX3C00.GBP","LU0417517546.SGD","IE00B19Z8W00.USD","BK4527",".IXIC","LU1720051017.SGD","LU1548497426.USD","BK4534","LU2326559502.SGD","LU0225283273.USD","MNQmain","LU1429558221.USD","LU2237957811.SGD","LU2264538146.SGD","SGXZ23171101.USD","LU1435385759.SGD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4585","LU1720051108.HKD","QID","BK4566","QLD","SG9999004303.SGD","BK4524","LU0719512351.SGD","TQQQ","IE00B19Z9505.USD","BK4009","SSP","CTV","SQQQ","BK4532","PSQ","NQmain","LU1989764664.SGD","LU1069344957.HKD","LU1064131342.USD","NFLX","MGNI","LU0868494708.USD","BK4507","LU0006306889.USD","LU0256863902.USD","BK4551","LU0256863811.USD","BK4548","BK4588"],"gpt_icon":1},{"id":"2487949835","title":"Magnite, Inc. (NASDAQ:MGNI) Shares Could Be 46% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2487949835","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487949835?lang=en_us&edition=fundamental","pubTime":"2024-11-30 03:50","pubTimestamp":1732909853,"startTime":"0","endTime":"0","summary":"Magnite's estimated fair value is US$30.86 based on 2 Stage Free Cash Flow to Equity. Magnite is estimated to be 46% undervalued based on current share price of US$16.62. The US$17.63 analyst price target for MGNI is 43% less than our estimate of fair value. Today we will run through one way of estimating the intrinsic value of Magnite, Inc.  by taking the forecast future cash flows of the company and discounting them back to today's value. This will be done using the Discounted Cash Flow  model. Before you think you won't be able to understand it, just read on!It's actually much less complex than you'd imagine.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnite-inc-nasdaq-mgni-shares-195053241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FCF","DCF","PSQ","MNQmain","LU2095319765.USD","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","MGNI","TV","BK4588","IE00BGHQF748.EUR","BK4009","LU2210150020.SGD","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4100","NQmain",".IXIC","QID","TQQQ"],"gpt_icon":1},{"id":"2485219228","title":"Magnite Inc (NASDAQ:MGNI): A Bullish Investment Perspective","url":"https://stock-news.laohu8.com/highlight/detail?id=2485219228","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485219228?lang=en_us&edition=fundamental","pubTime":"2024-11-23 03:25","pubTimestamp":1732303507,"startTime":"0","endTime":"0","summary":"We came across abullish thesis onMagnite Inc  on ValueInvestorsClub by Thor25. In this article, we will summarize the bulls’ thesis on MGNI. MGNI’s stock was trading at $15.24 when this thesis was published, vs. a closing price of $16.16 on November 20.MGNI’s expertise is in connected TV , the fastest-growing segment of digital advertising. CTV generates nearly 50% of MGNI’s revenue and is expected to grow at around 15% per year, faster than overall digital display ads. An important event for MGNI was when it was selected as the partner to power the Netflix ad-supported tier sale. This shift is believed to drive billions in ad spend by 2027 to exonerate MGNI’s platform assets. In contrast, TTD has issues as its DSP take rates decline and expansion from newly gained market share is more difficult.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/frIdjaTTNLK.mXqY72KNTA--~B/aD00NDE7dz00NDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/caba029412b34a4a0091d3f4abe27c4d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/frIdjaTTNLK.mXqY72KNTA--~B/aD00NDE7dz00NDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/caba029412b34a4a0091d3f4abe27c4d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnite-inc-nasdaq-mgni-bullish-192507967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4585","LU2357305700.SGD","MGNI","CTV","IE00B3QW5Z07.USD","BK4548","QID","PSQ","LU1720051108.HKD","NDAQ","LU2210150020.SGD","BK4009","IE00B64PRP62.GBP","LU0348723411.USD","BK4528","QLD","SSP","LU2210149790.SGD","NQmain","BK4023","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU1720051017.SGD","LU1548497426.USD",".IXIC","BK4588","MNQmain","TTD","TQQQ","DSP","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2485447200","title":"Magnite Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2485447200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485447200?lang=en_us&edition=fundamental","pubTime":"2024-11-22 04:30","pubTimestamp":1732221008,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Magnite (MGNI) Inc with 3,867 calls trading, 1.8x expected, and implied vol increasing over 1 point to 51.03%. Mar-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/magnite-inc-call-volume-above-normal-and-directionally-bullish-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/magnite-inc-call-volume-above-normal-and-directionally-bullish-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2485798123","title":"MGNI or INFA: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485798123","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485798123?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:40","pubTimestamp":1732120813,"startTime":"0","endTime":"0","summary":"Investors with an interest in Internet - Software stocks have likely encountered both Magnite  and Informatica Inc. . But which of these two stocks presents investors with the better value opportunity right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Magnite has a Zacks Rank of #2 , while Informatica Inc. has a Zacks Rank of #3  right now. This means that MGNI's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.MGNI currently has a forward P/E ratio of 22.90, while INFA has a forward P/E of 23.35. We also note that MGNI has a PEG ratio of 0.62. This metric is used simil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgni-infa-better-value-stock-164013259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","MGNI","INFA","BK4023"],"gpt_icon":0},{"id":"2482700581","title":"Magnite selected by TCL to elevate streaming strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2482700581","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482700581?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:51","pubTimestamp":1731419484,"startTime":"0","endTime":"0","summary":"Magnite (MGNI) announced TCL has selected Magnite to elevate its streaming strategy and strengthen its ad-supported business. TCL will use Magnite’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/magnite-selected-by-tcl-to-elevate-streaming-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/magnite-selected-by-tcl-to-elevate-streaming-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","MGNI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGNI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MGNI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"MGNI","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-11-07","symbol":"MGNI","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-07","symbol":"MGNI","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"MGNI","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGNI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.7692,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7692,"analysts":13,"updateTime":1733630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGNI","date":"2025-04-21","current":69.825717,"percent":0.766856,"low":-370.255869,"twenty":-41.468073,"median":-10.723101,"eighty":130.236083,"high":29995.395662,"avg":1004.924757,"sd":4927.123227,"marketCap":1591048792},"quantilePoints":[{"date":"2020-04-24","current":-25.356765,"twenty":-32.499078,"median":-13.778941,"eighty":-0.706529,"marketCap":646039667},{"date":"2020-05-01","current":-26.996755,"twenty":-32.10005,"median":-13.778941,"eighty":-0.706529,"marketCap":687823327},{"date":"2020-05-08","current":-30.087466,"twenty":-31.982144,"median":-13.778941,"eighty":-0.706529,"marketCap":680187337},{"date":"2020-05-15","current":-24.297764,"twenty":-31.882063,"median":-13.778941,"eighty":-0.706529,"marketCap":549299553},{"date":"2020-05-22","current":-24.535047,"twenty":-31.745438,"median":-13.778941,"eighty":-0.706529,"marketCap":554663806},{"date":"2020-05-29","current":-29.788374,"twenty":-31.629046,"median":-13.778941,"eighty":-0.706529,"marketCap":673425763},{"date":"2020-06-05","current":-39.337757,"twenty":-31.577332,"median":-13.778941,"eighty":-0.706529,"marketCap":889308663},{"date":"2020-06-12","current":-33.161539,"twenty":-31.577332,"median":-13.778941,"eighty":-0.706529,"marketCap":749682907},{"date":"2020-06-19","current":-34.087971,"twenty":-31.577332,"median":-13.778941,"eighty":-0.706529,"marketCap":770626770},{"date":"2020-06-26","current":-29.550827,"twenty":-31.538771,"median":-13.778941,"eighty":-0.706529,"marketCap":668055542},{"date":"2020-07-02","current":-32.35388,"twenty":-31.493012,"median":-13.778941,"eighty":-0.706529,"marketCap":731424154},{"date":"2020-07-10","current":-31.688748,"twenty":-31.469731,"median":-13.778941,"eighty":-0.706529,"marketCap":716387534},{"date":"2020-07-17","current":-29.550827,"twenty":-31.298136,"median":-13.778941,"eighty":-0.706529,"marketCap":668055542},{"date":"2020-07-24","current":-28.315583,"twenty":-31.107545,"median":-13.778941,"eighty":-0.706529,"marketCap":640130390},{"date":"2020-07-31","current":-28.529375,"twenty":-30.866092,"median":-13.778941,"eighty":-0.706529,"marketCap":644963590},{"date":"2020-08-07","current":-33.755406,"twenty":-30.748821,"median":-13.778941,"eighty":-0.706529,"marketCap":763108460},{"date":"2020-08-14","current":-15.551544,"twenty":-30.583155,"median":-13.778941,"eighty":-0.706529,"marketCap":831292230},{"date":"2020-08-21","current":-15.200912,"twenty":-30.402397,"median":-13.778941,"eighty":-0.706529,"marketCap":812549567},{"date":"2020-08-28","current":-14.829655,"twenty":-30.234745,"median":-13.778941,"eighty":-0.706529,"marketCap":792704395},{"date":"2020-09-04","current":-13.922138,"twenty":-30.000267,"median":-13.778941,"eighty":-0.706529,"marketCap":744193973},{"date":"2020-09-11","current":-11.715221,"twenty":-29.788374,"median":-13.645865,"eighty":-0.706529,"marketCap":626225447},{"date":"2020-09-18","current":-12.870243,"twenty":-29.588834,"median":-13.530831,"eighty":-0.706529,"marketCap":687965984},{"date":"2020-09-25","current":-13.324002,"twenty":-29.38315,"median":-13.288781,"eighty":-0.706529,"marketCap":712221195},{"date":"2020-10-02","current":-15.530919,"twenty":-28.995312,"median":-13.288781,"eighty":-0.706529,"marketCap":830189721},{"date":"2020-10-09","current":-16.727191,"twenty":-28.529375,"median":-13.288781,"eighty":-0.706529,"marketCap":894135277},{"date":"2020-10-16","current":-18.026591,"twenty":-27.814544,"median":-13.288781,"eighty":-0.706529,"marketCap":963593381},{"date":"2020-10-23","current":-20.223195,"twenty":-27.232412,"median":-13.288781,"eighty":-0.706529,"marketCap":1081010652},{"date":"2020-10-30","current":-18.624727,"twenty":-26.758762,"median":-13.288781,"eighty":-0.706529,"marketCap":995566159},{"date":"2020-11-06","current":-23.409817,"twenty":-25.491328,"median":-13.288781,"eighty":-0.706529,"marketCap":1251348384},{"date":"2020-11-13","current":-20.475928,"twenty":-24.686908,"median":-13.288781,"eighty":-0.706529,"marketCap":1183406260},{"date":"2020-11-20","current":-28.5152,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":1648035964},{"date":"2020-11-27","current":-37.716776,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2179841048},{"date":"2020-12-04","current":-40.816254,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2358975392},{"date":"2020-12-11","current":-37.619917,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2174243100},{"date":"2020-12-18","current":-45.039293,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2603045936},{"date":"2020-12-24","current":-62.958151,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3638666362},{"date":"2020-12-31","current":-59.49061,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3438259815},{"date":"2021-01-08","current":-48.584321,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2807930842},{"date":"2021-01-15","current":-58.231447,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3365486487},{"date":"2021-01-22","current":-77.64193,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":4487315317},{"date":"2021-01-29","current":-67.103704,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3878258547},{"date":"2021-02-05","current":-109.394372,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":6322447705},{"date":"2021-02-12","current":-122.832261,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":7099090508},{"date":"2021-02-19","current":-116.581154,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":6737807782},{"date":"2021-02-26","current":-105.702777,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":5647910787},{"date":"2021-03-05","current":-84.570873,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4518790910},{"date":"2021-03-12","current":-106.438176,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":5687204621},{"date":"2021-03-19","current":-109.617695,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":5857092668},{"date":"2021-03-26","current":-88.485791,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":4727972791},{"date":"2021-04-01","current":-92.573744,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":4946400280},{"date":"2021-04-09","current":-86.906846,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4643606618},{"date":"2021-04-16","current":-81.412984,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4350058564},{"date":"2021-04-23","current":-82.862152,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4427490531},{"date":"2021-04-30","current":-95.900843,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":5124173820},{"date":"2021-05-07","current":-85.81988,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4585527833},{"date":"2021-05-14","current":-56.859618,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3220187609},{"date":"2021-05-21","current":-64.982421,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3680214410},{"date":"2021-05-28","current":-67.576257,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3827113725},{"date":"2021-06-04","current":-65.460233,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3707274810},{"date":"2021-06-11","current":-74.743435,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4233019726},{"date":"2021-06-18","current":-67.098445,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3800053325},{"date":"2021-06-25","current":-83.048262,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4703355252},{"date":"2021-07-02","current":-76.336142,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4323221060},{"date":"2021-07-09","current":-75.517036,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4276831803},{"date":"2021-07-16","current":-64.914162,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3676348639},{"date":"2021-07-23","current":-73.241741,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4147972755},{"date":"2021-07-30","current":-68.941434,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3904429154},{"date":"2021-08-06","current":230.174995,"twenty":-24.198698,"median":-13.252473,"eighty":-0.706245,"marketCap":4442837752},{"date":"2021-08-13","current":197.807699,"twenty":-24.198698,"median":-13.189937,"eighty":-0.70097,"marketCap":3818084201},{"date":"2021-08-20","current":168.636333,"twenty":-24.198698,"median":-13.091066,"eighty":-0.697033,"marketCap":3255018500},{"date":"2021-08-27","current":202.159604,"twenty":-24.198698,"median":-12.941284,"eighty":-0.689305,"marketCap":3902084678},{"date":"2021-09-03","current":214.467336,"twenty":-24.198698,"median":-12.768733,"eighty":-0.677822,"marketCap":4139648528},{"date":"2021-09-10","current":205.219538,"twenty":-24.198698,"median":-12.711217,"eighty":-0.668672,"marketCap":3961147514},{"date":"2021-09-17","current":198.419685,"twenty":-24.198698,"median":-12.643364,"eighty":-0.656227,"marketCap":3829896768},{"date":"2021-09-24","current":212.223385,"twenty":-24.198698,"median":-12.509908,"eighty":-0.638463,"marketCap":4096335782},{"date":"2021-10-01","current":193.455793,"twenty":-24.198698,"median":-12.337357,"eighty":-0.629897,"marketCap":3734083723},{"date":"2021-10-08","current":191.483836,"twenty":-24.198698,"median":-12.193565,"eighty":-0.613949,"marketCap":3696021007},{"date":"2021-10-15","current":203.043585,"twenty":-24.198698,"median":-12.117417,"eighty":-0.607006,"marketCap":3919147275},{"date":"2021-10-22","current":176.320166,"twenty":-24.198698,"median":-11.989343,"eighty":-0.58169,"marketCap":3403331843},{"date":"2021-10-29","current":183.800003,"twenty":-24.198698,"median":-11.684283,"eighty":-0.570763,"marketCap":3547707664},{"date":"2021-11-05","current":543.266563,"twenty":-24.198698,"median":-10.563583,"eighty":-0.555285,"marketCap":2986879566},{"date":"2021-11-12","current":552.616694,"twenty":-24.198698,"median":-8.183616,"eighty":-0.551415,"marketCap":3038286584},{"date":"2021-11-19","current":492.440212,"twenty":-24.198698,"median":-7.983473,"eighty":-0.545018,"marketCap":2707436288},{"date":"2021-11-26","current":449.765257,"twenty":-24.198698,"median":-7.683259,"eighty":-0.536582,"marketCap":2472809384},{"date":"2021-12-03","current":404.692833,"twenty":-24.198698,"median":-7.471997,"eighty":-0.486922,"marketCap":2225001194},{"date":"2021-12-10","current":416.200686,"twenty":-24.198698,"median":-7.327449,"eighty":3.626417,"marketCap":2288271371},{"date":"2021-12-17","current":439.216392,"twenty":-24.198698,"median":-7.127307,"eighty":3.647258,"marketCap":2414811723},{"date":"2021-12-23","current":451.443486,"twenty":-24.198698,"median":-7.060592,"eighty":3.751465,"marketCap":2482036285},{"date":"2021-12-31","current":419.557143,"twenty":-24.198698,"median":-6.938283,"eighty":3.884851,"marketCap":2306725172},{"date":"2022-01-07","current":369.450033,"twenty":-24.176008,"median":-6.749259,"eighty":3.909861,"marketCap":2031236280},{"date":"2022-01-14","current":362.257625,"twenty":-24.153318,"median":-6.571355,"eighty":3.947375,"marketCap":1991692420},{"date":"2022-01-21","current":304.718359,"twenty":-24.153318,"median":-6.437926,"eighty":4.030741,"marketCap":1675341539},{"date":"2022-01-28","current":298.964433,"twenty":-24.130628,"median":-6.209986,"eighty":4.147453,"marketCap":1643706451},{"date":"2022-02-04","current":333.008498,"twenty":-24.130628,"median":-6.109915,"eighty":9.761715,"marketCap":1830880722},{"date":"2022-02-11","current":318.863429,"twenty":-24.130628,"median":-5.752113,"eighty":9.957872,"marketCap":1753111131},{"date":"2022-02-18","current":268.996065,"twenty":-24.130628,"median":-5.610086,"eighty":10.275185,"marketCap":1478940367},{"date":"2022-02-25","current":28794.765846,"twenty":-24.130628,"median":-5.48118,"eighty":10.482882,"marketCap":1871659780},{"date":"2022-03-04","current":25742.317169,"twenty":-24.130628,"median":-5.297227,"eighty":10.586729,"marketCap":1673250616},{"date":"2022-03-11","current":22466.022262,"twenty":-24.130628,"median":-5.168565,"eighty":10.650192,"marketCap":1460291447},{"date":"2022-03-18","current":27309.240815,"twenty":-24.130628,"median":-5.134537,"eighty":10.730963,"marketCap":1775100653},{"date":"2022-03-25","current":27248.191846,"twenty":-24.130628,"median":-5.080317,"eighty":10.846349,"marketCap":1771132470},{"date":"2022-04-01","current":27451.688431,"twenty":-24.130628,"median":-5.031014,"eighty":10.909812,"marketCap":1784359748},{"date":"2022-04-08","current":24521.337692,"twenty":-24.130628,"median":-4.934344,"eighty":11.175202,"marketCap":1593886950},{"date":"2022-04-14","current":22791.616785,"twenty":-24.130628,"median":-3.19235,"eighty":11.400205,"marketCap":1481455091},{"date":"2022-04-22","current":22303.224985,"twenty":-24.130628,"median":-2.962162,"eighty":11.636749,"marketCap":1449709624},{"date":"2022-04-29","current":19625.839815,"twenty":-24.130628,"median":-2.862212,"eighty":11.775212,"marketCap":1275679588},{"date":"2022-05-06","current":-41.134661,"twenty":-24.522006,"median":-2.837982,"eighty":11.815598,"marketCap":1301953160},{"date":"2022-05-13","current":-44.135366,"twenty":-25.390406,"median":-2.928845,"eighty":11.682903,"marketCap":1396928467},{"date":"2022-05-20","current":-44.343748,"twenty":-27.109717,"median":-3.128746,"eighty":11.434822,"marketCap":1403523974},{"date":"2022-05-27","current":-46.969365,"twenty":-27.889079,"median":-4.934344,"eighty":11.175202,"marketCap":1486627367},{"date":"2022-06-03","current":-45.218954,"twenty":-28.518035,"median":-5.021916,"eighty":10.955966,"marketCap":1431225105},{"date":"2022-06-10","current":-42.468308,"twenty":-28.850717,"median":-5.072696,"eighty":10.846349,"marketCap":1344164408},{"date":"2022-06-17","current":-40.176103,"twenty":-29.560329,"median":-5.122032,"eighty":10.736732,"marketCap":1271613826},{"date":"2022-06-24","current":-44.385425,"twenty":-29.81688,"median":-5.160229,"eighty":10.673269,"marketCap":1404843076},{"date":"2022-07-01","current":-37.633839,"twenty":-30.252747,"median":-5.225679,"eighty":10.586729,"marketCap":1191148636},{"date":"2022-07-08","current":-36.508575,"twenty":-30.794452,"median":-5.3342,"eighty":10.540575,"marketCap":1155532896},{"date":"2022-07-15","current":-31.549076,"twenty":-31.308673,"median":-5.535367,"eighty":10.298263,"marketCap":998559820},{"date":"2022-07-22","current":-34.133017,"twenty":-31.566938,"median":-5.752113,"eighty":9.992488,"marketCap":1080344112},{"date":"2022-07-29","current":-31.840812,"twenty":-31.894009,"median":-6.059879,"eighty":9.842485,"marketCap":1007793530},{"date":"2022-08-05","current":-36.80031,"twenty":-32.340411,"median":-6.148831,"eighty":4.214146,"marketCap":1164766606},{"date":"2022-08-12","current":-13.789892,"twenty":-32.36537,"median":-6.404569,"eighty":4.051583,"marketCap":1288155227},{"date":"2022-08-19","current":-12.494866,"twenty":-32.36537,"median":-6.571355,"eighty":3.947375,"marketCap":1167182961},{"date":"2022-08-26","current":-11.32792,"twenty":-32.36537,"median":-6.771497,"eighty":3.905692,"marketCap":1058174985},{"date":"2022-09-02","current":-10.303284,"twenty":-32.36537,"median":-6.960521,"eighty":3.859841,"marketCap":962460665},{"date":"2022-09-09","current":-10.957913,"twenty":-32.36537,"median":-7.060592,"eighty":3.768138,"marketCap":1023611481},{"date":"2022-09-16","current":-10.175204,"twenty":-32.36537,"median":-7.138426,"eighty":3.647258,"marketCap":950496375},{"date":"2022-09-23","current":-9.292879,"twenty":-32.36537,"median":-7.338569,"eighty":3.626417,"marketCap":868075710},{"date":"2022-09-30","current":-9.349803,"twenty":-32.36537,"median":-7.505354,"eighty":-0.499821,"marketCap":873393172},{"date":"2022-10-07","current":-9.947508,"twenty":-32.36537,"median":-7.872283,"eighty":-0.539161,"marketCap":929226526},{"date":"2022-10-14","current":-9.050951,"twenty":-32.36537,"median":-8.072425,"eighty":-0.545616,"marketCap":845476496},{"date":"2022-10-21","current":-9.904814,"twenty":-32.36537,"median":-8.450473,"eighty":-0.551415,"marketCap":925238429},{"date":"2022-10-28","current":-10.417132,"twenty":-32.36537,"median":-9.179031,"eighty":-0.559799,"marketCap":973095589},{"date":"2022-11-04","current":-9.122106,"twenty":-32.36537,"median":-9.349803,"eighty":-0.571244,"marketCap":852123323},{"date":"2022-11-11","current":-16.55092,"twenty":-32.36537,"median":-9.406727,"eighty":-0.587531,"marketCap":1547262717},{"date":"2022-11-18","current":-14.710343,"twenty":-32.36537,"median":-9.833659,"eighty":-0.610096,"marketCap":1375196432},{"date":"2022-11-25","current":-14.653271,"twenty":-32.36537,"median":-9.933277,"eighty":-0.615234,"marketCap":1369861043},{"date":"2022-12-02","current":-18.063331,"twenty":-32.36537,"median":-10.089818,"eighty":-0.630964,"marketCap":1688650517},{"date":"2022-12-09","current":-15.837518,"twenty":-32.36537,"median":-10.345977,"eighty":-0.63873,"marketCap":1480570358},{"date":"2022-12-16","current":-16.108611,"twenty":-32.36537,"median":-10.488288,"eighty":-0.656227,"marketCap":1505913454},{"date":"2022-12-23","current":-15.23826,"twenty":-32.36537,"median":-10.563583,"eighty":-0.669699,"marketCap":1424548777},{"date":"2022-12-30","current":-15.109848,"twenty":-32.36537,"median":-10.715985,"eighty":-0.679111,"marketCap":1412544153},{"date":"2023-01-06","current":-14.596199,"twenty":-32.36537,"median":-10.815602,"eighty":-0.688163,"marketCap":1364525654},{"date":"2023-01-13","current":-14.15389,"twenty":-32.36537,"median":-10.957913,"eighty":-0.688163,"marketCap":1323176392},{"date":"2023-01-20","current":-14.161024,"twenty":-32.36537,"median":-11.684283,"eighty":-0.689838,"marketCap":1323843316},{"date":"2023-01-27","current":-16.536652,"twenty":-32.36537,"median":-11.862844,"eighty":-0.69751,"marketCap":1545928870},{"date":"2023-02-03","current":-18.819537,"twenty":-32.36537,"median":-12.035394,"eighty":-0.700584,"marketCap":1759344417},{"date":"2023-02-10","current":-16.807744,"twenty":-32.36537,"median":-12.136048,"eighty":-0.706732,"marketCap":1571271966},{"date":"2023-02-17","current":-19.632815,"twenty":-32.36537,"median":-12.207944,"eighty":-0.71599,"marketCap":1835373705},{"date":"2023-02-24","current":-11.420318,"twenty":-32.36537,"median":-12.236703,"eighty":-0.727621,"marketCap":1488330046},{"date":"2023-03-03","current":-11.171599,"twenty":-32.36537,"median":-12.236703,"eighty":-0.745994,"marketCap":1455916324},{"date":"2023-03-10","current":-9.067857,"twenty":-32.36537,"median":-12.236703,"eighty":-0.794034,"marketCap":1181750263},{"date":"2023-03-17","current":-9.347665,"twenty":-32.36537,"median":-12.236703,"eighty":-0.851902,"marketCap":1218215700},{"date":"2023-03-24","current":-9.52384,"twenty":-32.36537,"median":-12.236703,"eighty":-0.863833,"marketCap":1241175419},{"date":"2023-03-31","current":-9.596383,"twenty":-32.359625,"median":-12.229513,"eighty":-0.868009,"marketCap":1250629421},{"date":"2023-04-06","current":-9.212942,"twenty":-32.359625,"median":-12.229513,"eighty":-0.889486,"marketCap":1200658267},{"date":"2023-04-14","current":-9.679289,"twenty":-32.36537,"median":-12.236703,"eighty":-0.90717,"marketCap":1261433995},{"date":"2023-04-21","current":-9.679289,"twenty":-32.371116,"median":-12.265462,"eighty":-0.936035,"marketCap":1261433995},{"date":"2023-04-28","current":-9.803648,"twenty":-32.371116,"median":-12.265462,"eighty":-0.956045,"marketCap":1277640856},{"date":"2023-05-05","current":-8.74496,"twenty":-32.371116,"median":-12.265462,"eighty":-0.965957,"marketCap":1139669359},{"date":"2023-05-12","current":-8.727551,"twenty":-32.371116,"median":-12.265462,"eighty":-0.985226,"marketCap":1609901544},{"date":"2023-05-19","current":-8.60653,"twenty":-32.371116,"median":-12.265462,"eighty":-1.006643,"marketCap":1587577769},{"date":"2023-05-26","current":-8.437486,"twenty":-32.371116,"median":-12.265462,"eighty":-1.020151,"marketCap":1556395627},{"date":"2023-06-02","current":-9.539945,"twenty":-32.371116,"median":-12.265462,"eighty":-1.025488,"marketCap":1759757425},{"date":"2023-06-09","current":-9.731038,"twenty":-32.371116,"median":-12.265462,"eighty":-1.037665,"marketCap":1795006803},{"date":"2023-06-16","current":-10.032377,"twenty":-32.371116,"median":-12.265462,"eighty":-1.047569,"marketCap":1850592361},{"date":"2023-06-23","current":-9.620792,"twenty":-32.376861,"median":-12.29422,"eighty":-1.067394,"marketCap":1774670623},{"date":"2023-06-30","current":-10.098525,"twenty":-32.382606,"median":-12.315789,"eighty":-1.078461,"marketCap":1862794069},{"date":"2023-07-07","current":-9.628142,"twenty":-32.382606,"median":-12.315789,"eighty":-1.095961,"marketCap":1776026369},{"date":"2023-07-14","current":-11.377377,"twenty":-32.382606,"median":-12.315789,"eighty":-1.116353,"marketCap":2098693755},{"date":"2023-07-21","current":-10.789399,"twenty":-32.382606,"median":-12.315789,"eighty":-1.139671,"marketCap":1990234129},{"date":"2023-07-28","current":-10.377814,"twenty":-32.382606,"median":-12.315789,"eighty":-1.160074,"marketCap":1914312391},{"date":"2023-08-04","current":-10.870246,"twenty":-32.382606,"median":-12.315789,"eighty":-1.174648,"marketCap":2005147328},{"date":"2023-08-11","current":-4.700313,"twenty":-32.382606,"median":-12.315789,"eighty":-2.005063,"marketCap":1097038866},{"date":"2023-08-18","current":-4.694445,"twenty":-32.382606,"median":-12.315789,"eighty":-2.217078,"marketCap":1095669280},{"date":"2023-08-25","current":-4.624028,"twenty":-32.382606,"median":-12.315789,"eighty":-2.283712,"marketCap":1079234240},{"date":"2023-09-01","current":-4.841146,"twenty":-32.382606,"median":-12.315789,"eighty":-2.410921,"marketCap":1129908945},{"date":"2023-09-08","current":-4.88809,"twenty":-32.382606,"median":-12.315789,"eighty":-2.459382,"marketCap":1140865637},{"date":"2023-09-15","current":-4.82941,"twenty":-32.382606,"median":-12.315789,"eighty":-2.495728,"marketCap":1127169771},{"date":"2023-09-22","current":-4.313021,"twenty":-32.382606,"median":-12.315789,"eighty":-2.544188,"marketCap":1006646151},{"date":"2023-09-29","current":-4.459722,"twenty":-32.382606,"median":-12.315789,"eighty":-2.61688,"marketCap":1040885816},{"date":"2023-10-06","current":-4.383438,"twenty":-32.382606,"median":-12.315789,"eighty":-2.671398,"marketCap":1023081190},{"date":"2023-10-13","current":-4.148715,"twenty":-32.382606,"median":-12.315789,"eighty":-2.701686,"marketCap":968297726},{"date":"2023-10-20","current":-4.225,"twenty":-32.382606,"median":-12.315789,"eighty":-2.768319,"marketCap":986102352},{"date":"2023-10-27","current":-3.820104,"twenty":-32.849966,"median":-12.380495,"eighty":-2.798607,"marketCap":891600876},{"date":"2023-11-03","current":-4.136979,"twenty":-32.849966,"median":-12.380495,"eighty":-2.825261,"marketCap":965558553},{"date":"2023-11-10","current":-4.458431,"twenty":-32.849966,"median":-12.380495,"eighty":-2.897952,"marketCap":1009758809},{"date":"2023-11-17","current":-4.650159,"twenty":-32.849966,"median":-12.380495,"eighty":-3.033642,"marketCap":1053181884},{"date":"2023-11-24","current":-4.978835,"twenty":-32.849966,"median":-12.380495,"eighty":-3.824798,"marketCap":1127621441},{"date":"2023-12-01","current":-4.917969,"twenty":-32.849966,"median":-12.380495,"eighty":-4.117028,"marketCap":1113836338},{"date":"2023-12-08","current":-4.978835,"twenty":-32.694179,"median":-12.358926,"eighty":-4.222653,"marketCap":1127621441},{"date":"2023-12-15","current":-5.672707,"twenty":-32.694179,"median":-12.358926,"eighty":-4.268237,"marketCap":1284771618},{"date":"2023-12-22","current":-5.843131,"twenty":-32.694179,"median":-12.358926,"eighty":-4.325856,"marketCap":1323369907},{"date":"2023-12-29","current":-5.849218,"twenty":-32.849966,"median":-12.380495,"eighty":-4.347055,"marketCap":1324748417},{"date":"2024-01-05","current":-5.331857,"twenty":-33.005752,"median":-12.400943,"eighty":-4.385785,"marketCap":1207575040},{"date":"2024-01-12","current":-5.532715,"twenty":-33.005752,"median":-12.400943,"eighty":-4.458689,"marketCap":1253065880},{"date":"2024-01-19","current":-5.386637,"twenty":-33.161539,"median":-12.421391,"eighty":-4.506667,"marketCap":1219981633},{"date":"2024-01-26","current":-5.715313,"twenty":-33.005752,"median":-12.400943,"eighty":-4.629254,"marketCap":1294421190},{"date":"2024-02-02","current":-5.514455,"twenty":-33.005752,"median":-12.400943,"eighty":-4.70266,"marketCap":1248930349},{"date":"2024-02-09","current":-5.672707,"twenty":-33.005752,"median":-12.400943,"eighty":-4.735521,"marketCap":1284771618},{"date":"2024-02-16","current":-5.928344,"twenty":-33.005752,"median":-12.400943,"eighty":-4.802324,"marketCap":1342669051},{"date":"2024-02-23","current":-5.678793,"twenty":-33.005752,"median":-12.400943,"eighty":-4.831297,"marketCap":1286150128},{"date":"2024-03-01","current":-10.566284,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1681983277},{"date":"2024-03-08","current":-10.153126,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1616215212},{"date":"2024-03-15","current":-9.889408,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1574235596},{"date":"2024-03-22","current":-9.282858,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1477682479},{"date":"2024-03-28","current":-9.124628,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1452494710},{"date":"2024-04-05","current":-8.658727,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1378330722},{"date":"2024-04-12","current":-8.280731,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1318159939},{"date":"2024-04-19","current":-7.595066,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1209012937},{"date":"2024-04-26","current":-7.735715,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1231402066},{"date":"2024-05-03","current":-8.022262,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1277015751},{"date":"2024-05-10","current":-16.525187,"twenty":-32.849966,"median":-12.438012,"eighty":-4.881048,"marketCap":1292418354},{"date":"2024-05-17","current":-21.46663,"twenty":-32.849966,"median":-12.572608,"eighty":-4.881048,"marketCap":1678883647},{"date":"2024-05-24","current":-19.819482,"twenty":-32.849966,"median":-12.6537,"eighty":-4.881048,"marketCap":1550061882},{"date":"2024-05-31","current":-22.12907,"twenty":-32.849966,"median":-12.711217,"eighty":-4.881048,"marketCap":1730692400},{"date":"2024-06-07","current":-24.31333,"twenty":-32.849966,"median":-12.808367,"eighty":-4.881048,"marketCap":1901521262},{"date":"2024-06-14","current":-24.83254,"twenty":-33.005752,"median":-12.962972,"eighty":-4.878701,"marketCap":1942128122},{"date":"2024-06-21","current":-23.400238,"twenty":-33.161539,"median":-13.091066,"eighty":-4.876354,"marketCap":1830109196},{"date":"2024-06-28","current":-23.060066,"twenty":-33.194297,"median":-13.152684,"eighty":-4.855229,"marketCap":1803504702},{"date":"2024-07-05","current":-24.384946,"twenty":-33.194297,"median":-13.20737,"eighty":-4.855229,"marketCap":1907122208},{"date":"2024-07-12","current":-25.136904,"twenty":-33.194297,"median":-13.262239,"eighty":-4.855229,"marketCap":1965932144},{"date":"2024-07-15","current":-25.459172,"twenty":-33.194297,"median":-13.27479,"eighty":-4.855229,"marketCap":1991136402},{"date":"2024-08-02","current":-24.993674,"twenty":-33.416182,"median":-13.42622,"eighty":-4.826427,"marketCap":1954730251},{"date":"2024-08-09","current":-333.38717,"twenty":-33.632899,"median":-13.502073,"eighty":-4.826427,"marketCap":1799623944},{"date":"2024-08-16","current":-327.111647,"twenty":-34.03096,"median":-13.502073,"eighty":-4.826427,"marketCap":1765748669},{"date":"2024-08-23","current":-352.99818,"twenty":-34.42866,"median":-13.502073,"eighty":-4.826427,"marketCap":1905484176},{"date":"2024-08-30","current":-356.658902,"twenty":-35.050178,"median":-13.502073,"eighty":-4.826427,"marketCap":1925244752},{"date":"2024-09-06","current":-360.842584,"twenty":-35.93845,"median":-13.502073,"eighty":-4.826427,"marketCap":1947828268},{"date":"2024-09-13","current":-353.78262,"twenty":-36.508575,"median":-13.502073,"eighty":-4.826427,"marketCap":1909718585},{"date":"2024-09-20","current":-346.199697,"twenty":-36.801509,"median":-13.654509,"eighty":-4.826427,"marketCap":1868785962},{"date":"2024-09-27","current":-340.970094,"twenty":-37.176919,"median":-13.81525,"eighty":-4.826427,"marketCap":1840556567},{"date":"2024-10-04","current":-319.790203,"twenty":-37.650426,"median":-13.922138,"eighty":-4.826427,"marketCap":1726227516},{"date":"2024-10-11","current":-314.03764,"twenty":-38.534455,"median":-14.051253,"eighty":-4.826427,"marketCap":1695175181},{"date":"2024-10-18","current":-320.051683,"twenty":-39.035294,"median":-14.161024,"eighty":-4.826427,"marketCap":1727638986},{"date":"2024-10-25","current":-322.143524,"twenty":-39.583178,"median":-14.324333,"eighty":-4.826427,"marketCap":1738930744},{"date":"2024-10-31","current":-332.341249,"twenty":-40.284462,"median":-14.39618,"eighty":-4.826427,"marketCap":1793978064},{"date":"2024-11-08","current":110.106558,"twenty":-41.301367,"median":-14.500713,"eighty":-4.813421,"marketCap":1904072706},{"date":"2024-11-15","current":135.540551,"twenty":-41.301367,"median":-14.378026,"eighty":-4.785986,"marketCap":2343902747},{"date":"2024-11-22","current":134.645625,"twenty":-41.301367,"median":-14.338987,"eighty":-4.724959,"marketCap":2328426798},{"date":"2024-11-29","current":136.59819,"twenty":-41.301367,"median":-14.164591,"eighty":-4.694445,"marketCap":2362192504},{"date":"2024-12-06","current":142.130458,"twenty":-41.301367,"median":-14.157457,"eighty":-4.554785,"marketCap":2457862004},{"date":"2024-12-13","current":133.7507,"twenty":-41.301367,"median":-13.980689,"eighty":-4.463944,"marketCap":2312950850},{"date":"2024-12-20","current":127.893005,"twenty":-41.301367,"median":-13.934286,"eighty":-4.404563,"marketCap":2211653732},{"date":"2024-12-27","current":135.29648,"twenty":-41.301367,"median":-13.807809,"eighty":-4.383438,"marketCap":2339682033},{"date":"2025-01-03","current":130.984566,"twenty":-41.301367,"median":-13.611704,"eighty":-4.337667,"marketCap":2265116100},{"date":"2025-01-10","current":133.913413,"twenty":-41.38472,"median":-13.365253,"eighty":-4.313021,"marketCap":2315764658},{"date":"2025-01-17","current":123.174306,"twenty":-41.38472,"median":-13.20025,"eighty":-4.227347,"marketCap":2130053276},{"date":"2025-01-24","current":141.235532,"twenty":-41.38472,"median":-13.091066,"eighty":-4.141673,"marketCap":2442386055},{"date":"2025-01-31","current":142.211814,"twenty":-41.38472,"median":-12.890869,"eighty":-3.882306,"marketCap":2459268908},{"date":"2025-02-07","current":155.717055,"twenty":-41.38472,"median":-12.572608,"eighty":118.195266,"marketCap":2692815040},{"date":"2025-02-14","current":158.564546,"twenty":-41.38472,"median":-12.117417,"eighty":127.24215,"marketCap":2742056695},{"date":"2025-02-21","current":148.557651,"twenty":-41.38472,"median":-11.959207,"eighty":128.804202,"marketCap":2569007452},{"date":"2025-02-28","current":103.828897,"twenty":-41.38472,"median":-11.715221,"eighty":130.057098,"marketCap":2365845239},{"date":"2025-03-07","current":85.509841,"twenty":-41.468073,"median":-11.299458,"eighty":130.236083,"marketCap":1948427227},{"date":"2025-03-14","current":75.785684,"twenty":-41.468073,"median":-11.192835,"eighty":130.236083,"marketCap":1726852597},{"date":"2025-03-21","current":84.129638,"twenty":-41.468073,"median":-11.171592,"eighty":130.236083,"marketCap":1916977925},{"date":"2025-03-28","current":77.165887,"twenty":-41.468073,"median":-11.083388,"eighty":130.236083,"marketCap":1758301900},{"date":"2025-04-04","current":60.854399,"twenty":-41.468073,"median":-10.918019,"eighty":130.236083,"marketCap":1386628327},{"date":"2025-04-11","current":61.105345,"twenty":-41.38472,"median":-10.801371,"eighty":130.057098,"marketCap":1392346382},{"date":"2025-04-17","current":62.109128,"twenty":-41.38472,"median":-10.745301,"eighty":130.057098,"marketCap":1415218602},{"date":"2025-04-21","current":69.825717,"twenty":-41.468073,"median":-10.723101,"eighty":130.236083,"marketCap":1591048792}],"updateTime":1745338973595}}}