MidCap Financial Investment Corp

13.08

+0.16001.24%

Post-market: 13.080.00000.00%16:37 EDT

Volume:380.08K

Turnover:4.95M

Market Cap:1.22B

PE:10.73

High:13.10

Open:13.03

Low:12.96

Close:12.92

Loading ...

Overview Company News Filings

May 07, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MFIC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIC\",,,,,undefined,":{"symbol":"MFIC","market":"US","secType":"STK","nameCN":"MidCap Financial Investment Corp","latestPrice":13.08,"timestamp":1749240000000,"preClose":12.92,"halted":0,"volume":380082,"hourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.08,"latestTime":"16:37 EDT","volume":2680,"amount":35081.401,"timestamp":1749242224793},"delay":0,"floatShares":93303622,"shares":93303622,"eps":1.218613,"marketStatus":"Post-Mkt","change":0.16,"latestTime":"06-06 17:52:13 EDT","open":13.03,"high":13.095,"low":12.955,"amount":4952973.208896,"amplitude":0.010836,"askPrice":13.25,"askSize":325,"bidPrice":12.92,"bidSize":773,"shortable":3,"etf":0,"ttmEps":1.218613,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"listingDate":1081224000000,"exchange":"NASDAQ","adjPreClose":12.92,"dividendRate":0.116208,"preHourTrading":{"tag":"盘前","latestPrice":13.2388,"preClose":12.92,"latestTime":"09:17 EDT","volume":80,"amount":1052.54,"timestamp":1749215876581},"postHourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.08,"latestTime":"16:37 EDT","volume":2680,"amount":35081.401,"timestamp":1749242224793},"volumeRatio":1.139091,"impliedVol":0.0756,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIC\",,,,,undefined,":{"symbol":"MFIC","floatShares":93303622,"roa":"5.59%","roe":"8.64%","lyrEps":1.267594,"volumeRatio":1.139091,"shares":93303622,"dividePrice":1.52,"high":13.095,"amplitude":0.010836,"preClose":12.92,"low":12.955,"week52Low":10.18,"pbRate":"0.88","psRate":"3.91","week52High":16.365,"institutionHeld":0.3576,"latestPrice":13.08,"committee":0.408015,"eps":1.218613,"divideRate":0.116208,"volume":380082,"delay":0,"ttmEps":1.218613,"open":13.03,"prevYearClose":13.49,"prevWeekClose":13.125,"prevMonthClose":13.125,"prevQuarterClose":12.86,"fiveDayClose":13.125,"twentyDayClose":12.15,"sixtyDayClose":12.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MFIC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18110521","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524133256-MFIC","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MFIC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524133256/0001193125-24-133256-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524133256/d825187dex991.htm","primary":true,"translateUrl":"","linkName":"d825187dex991.htm","type":"EX-99.1","id":"NTFILE8oBdu5gfbCpTf6NQ","market":"us","size":172575},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524133256/d825187d8k.htm","primary":false,"translateUrl":"","linkName":"d825187d8k.htm","type":"8-K","id":"NTFILEDhbFCCsSq9w6nfxf","market":"us","size":27695},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524133256/g825187g0507082126800.jpg","primary":false,"translateUrl":"","linkName":"g825187g0507082126800.jpg","type":"GRAPHIC","id":"NTFILECsY2gs4eobhW2wzb","market":"us","size":4153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18089213","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524127424-MFIC","pdf_url":"","pub_time":1714593656000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"MFIC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1278752/0001193125-24-127424-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524127424/d825924d425.htm","primary":true,"translateUrl":"","linkName":"d825924d425.htm","type":"425","id":"NTFILE4NKU7HLDaRCYwkMP","market":"us","size":38842},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524127424/g825924g77t89.jpg","primary":false,"translateUrl":"","linkName":"g825924g77t89.jpg","type":"GRAPHIC","id":"NTFILEdoDEGpkRgvV8hZ21","market":"us","size":47468},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524127424/g825924g86q37.jpg","primary":false,"translateUrl":"","linkName":"g825924g86q37.jpg","type":"GRAPHIC","id":"NTFILE5q4APtyvtrWfTvEM","market":"us","size":19073},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524127424/g825924g99t10.jpg","primary":false,"translateUrl":"","linkName":"g825924g99t10.jpg","type":"GRAPHIC","id":"NTFILEHUKN4pvcxCif2qu8","market":"us","size":30773}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-05-02 04:00","pubTimestamp":1714593656,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17916471","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524100752-MFIC","pdf_url":"","pub_time":1713412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"MFIC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524100752/0001193125-24-100752-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524100752/d828262d425.htm","primary":true,"translateUrl":"","linkName":"d828262d425.htm","type":"425","id":"NTFILEEJY1sY4RmcDeZBnB","market":"us","size":15710},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524100752/g828262g00k02.jpg","primary":false,"translateUrl":"","linkName":"g828262g00k02.jpg","type":"GRAPHIC","id":"NTFILEFuXv7NZwNDndwvC8","market":"us","size":68986},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524100752/g828262g00k03.jpg","primary":false,"translateUrl":"","linkName":"g828262g00k03.jpg","type":"GRAPHIC","id":"NTFILE8xUow1g8MNQZ6sCv","market":"us","size":64981},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524100752/g828262g00k04.jpg","primary":false,"translateUrl":"","linkName":"g828262g00k04.jpg","type":"GRAPHIC","id":"NTFILE4GZjeqiTxn6WT7ah","market":"us","size":88494},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524100752/g828262g00k05.jpg","primary":false,"translateUrl":"","linkName":"g828262g00k05.jpg","type":"GRAPHIC","id":"NTFILE9TA9RhdjXWt2ygH6","market":"us","size":145663}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-04-18 12:00","pubTimestamp":1713412800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17845761","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524087333-MFIC","pdf_url":"","pub_time":1712203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"MFIC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524087333/0001193125-24-087333-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524087333/d820924d425.htm","primary":true,"translateUrl":"","linkName":"d820924d425.htm","type":"425","id":"NTFILEB2pCeGqYQndoyNc4","market":"us","size":32400},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524087333/g820924g00s13.jpg","primary":false,"translateUrl":"","linkName":"g820924g00s13.jpg","type":"GRAPHIC","id":"NTFILEAQQAs3VuygKaX9eu","market":"us","size":53422},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524087333/g820924g00s14.jpg","primary":false,"translateUrl":"","linkName":"g820924g00s14.jpg","type":"GRAPHIC","id":"NTFILE5DG3AM6LQ8AmhMDS","market":"us","size":54691},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524087333/g820924g02g02.jpg","primary":false,"translateUrl":"","linkName":"g820924g02g02.jpg","type":"GRAPHIC","id":"NTFILEGmxMVp18S1BdzfbK","market":"us","size":308814},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524087333/g820924g03g03.jpg","primary":false,"translateUrl":"","linkName":"g820924g03g03.jpg","type":"GRAPHIC","id":"NTFILE9BbKt2eGZJ98tQLb","market":"us","size":235569},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524087333/g820924g04g04.jpg","primary":false,"translateUrl":"","linkName":"g820924g04g04.jpg","type":"GRAPHIC","id":"NTFILE2kpXYCng3s9jUV5t","market":"us","size":134722},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524087333/g820924g05g05.jpg","primary":false,"translateUrl":"","linkName":"g820924g05g05.jpg","type":"GRAPHIC","id":"NTFILE9eSZuWiu4nNp1dAX","market":"us","size":468449},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524087333/g820924g06g06.jpg","primary":false,"translateUrl":"","linkName":"g820924g06g06.jpg","type":"GRAPHIC","id":"NTFILE2gSUgKmVFjaGzfqA","market":"us","size":717994},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524087333/g820924g07g07.jpg","primary":false,"translateUrl":"","linkName":"g820924g07g07.jpg","type":"GRAPHIC","id":"NTFILEEjGt8qxVukecuzqb","market":"us","size":321015},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524087333/g820924g08g08.jpg","primary":false,"translateUrl":"","linkName":"g820924g08g08.jpg","type":"GRAPHIC","id":"NTFILEEJyuGVAtc8xvRF22","market":"us","size":295597},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524087333/g820924g09g09.jpg","primary":false,"translateUrl":"","linkName":"g820924g09g09.jpg","type":"GRAPHIC","id":"NTFILEtYCgjHFf6mVXovh2","market":"us","size":423429},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524087333/g820924g10g10.jpg","primary":false,"translateUrl":"","linkName":"g820924g10g10.jpg","type":"GRAPHIC","id":"NTFILEFm1iM95jtHFAKd2x","market":"us","size":428393},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524087333/g820924g11g11.jpg","primary":false,"translateUrl":"","linkName":"g820924g11g11.jpg","type":"GRAPHIC","id":"NTFILE8zaDU8Kqvni5ztJd","market":"us","size":383287}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-04-04 12:00","pubTimestamp":1712203200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17845613","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524087298-MFIC","pdf_url":"","pub_time":1712203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"MFIC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524087298/0001193125-24-087298-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524087298/d810109d425.htm","primary":true,"translateUrl":"","linkName":"d810109d425.htm","type":"425","id":"NTFILECcvFdCurpdpVZWjW","market":"us","size":59125},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524087298/g810109dsp2a.jpg","primary":false,"translateUrl":"","linkName":"g810109dsp2a.jpg","type":"GRAPHIC","id":"NTFILEEynsJ53f7bJMKW2d","market":"us","size":12204},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524087298/g810109dsp2b.jpg","primary":false,"translateUrl":"","linkName":"g810109dsp2b.jpg","type":"GRAPHIC","id":"NTFILE77ziwHEbNPT2zda1","market":"us","size":5605}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-04-04 12:00","pubTimestamp":1712203200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18918208","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524083541-MFIC","pdf_url":"","pub_time":1712004777000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"MFIC","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278752/0001193125-24-083541-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524083541/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGMXU5ksxgrbU1QhY","market":"us","size":60263}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-04-02 04:52","pubTimestamp":1712004777,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18918209","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524071827-MFIC","pdf_url":"","pub_time":1710899126000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"MFIC","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278752/0001193125-24-071827-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524071827/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4rMWBWrYTRt38NKz","market":"us","size":89886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-03-20 09:45","pubTimestamp":1710899126,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17666103","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524058024-MFIC","pdf_url":"","pub_time":1709528400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"MFIC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/0001193125-24-058024-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/d804394d425.htm","primary":true,"translateUrl":"","linkName":"d804394d425.htm","type":"425","id":"NTFILEHhJVinhFoUKUCsBf","market":"us","size":127899},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p10g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p10g1.jpg","type":"GRAPHIC","id":"NTFILELd6Bo7PMGLf3iXeE","market":"us","size":48720},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p11g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p11g1.jpg","type":"GRAPHIC","id":"NTFILE37Q7PtjiPSgg3uJq","market":"us","size":303178},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p12g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p12g1.jpg","type":"GRAPHIC","id":"NTFILE5R9jWocqwcPAhuvj","market":"us","size":259690},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p13g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p13g1.jpg","type":"GRAPHIC","id":"NTFILE2gpt4cGCmETVEyAm","market":"us","size":141120},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p14g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p14g1.jpg","type":"GRAPHIC","id":"NTFILE2m5Mfcn14dTmCV5M","market":"us","size":170146},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p15g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p15g1.jpg","type":"GRAPHIC","id":"NTFILE6fUnP4QZACSk7xka","market":"us","size":258356},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p16g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p16g1.jpg","type":"GRAPHIC","id":"NTFILEGoQaE2StnuML7MN4","market":"us","size":273706},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p17g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p17g1.jpg","type":"GRAPHIC","id":"NTFILEEW54KFrS6vsJydhA","market":"us","size":191303},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p18g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p18g1.jpg","type":"GRAPHIC","id":"NTFILE9hekZDgbp7y268Wb","market":"us","size":371498},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p19g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p19g1.jpg","type":"GRAPHIC","id":"NTFILEBBYbPuTsw9Gg5pU8","market":"us","size":217784},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p1g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p1g1.jpg","type":"GRAPHIC","id":"NTFILE6B5Tezqvd36Bkx9x","market":"us","size":96892},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p20g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p20g1.jpg","type":"GRAPHIC","id":"NTFILEFzMrWiyUmDUAi6yL","market":"us","size":267565},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p21g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p21g1.jpg","type":"GRAPHIC","id":"NTFILEpW6UqjEJW3bcH91H","market":"us","size":67599},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p22g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p22g1.jpg","type":"GRAPHIC","id":"NTFILE9VB1j9B4Zwcj1RZ9","market":"us","size":360603},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p23g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p23g1.jpg","type":"GRAPHIC","id":"NTFILE3QpP8847oG3AX2xp","market":"us","size":362049},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p24g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p24g1.jpg","type":"GRAPHIC","id":"NTFILEHzgmBCdwW24jnFte","market":"us","size":185626},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p25g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p25g1.jpg","type":"GRAPHIC","id":"NTFILECLZeEjKt2RaNvf41","market":"us","size":57854},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p26g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p26g1.jpg","type":"GRAPHIC","id":"NTFILE6WMoSWfAGqbTpuA4","market":"us","size":241151},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p27g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p27g1.jpg","type":"GRAPHIC","id":"NTFILEEfF46F6gWvm5ecz5","market":"us","size":275196},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p28g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p28g1.jpg","type":"GRAPHIC","id":"NTFILE7NFcQP9dqwocUvYn","market":"us","size":295541},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p29g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p29g1.jpg","type":"GRAPHIC","id":"NTFILE6qscQHBZDggwksws","market":"us","size":498906},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p2g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p2g1.jpg","type":"GRAPHIC","id":"NTFILE63JsphwL4CLcDGB6","market":"us","size":739669},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p30g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p30g1.jpg","type":"GRAPHIC","id":"NTFILEFqVsZF3YuJzqK3Bi","market":"us","size":201148},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p31g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p31g1.jpg","type":"GRAPHIC","id":"NTFILEAUyj92HG23zCfQk7","market":"us","size":243735},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p32g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p32g1.jpg","type":"GRAPHIC","id":"NTFILECezgyD2mXo3Qaz9V","market":"us","size":242572},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p33g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p33g1.jpg","type":"GRAPHIC","id":"NTFILEH1Y4vjK46unZb5r3","market":"us","size":198984},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p34g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p34g1.jpg","type":"GRAPHIC","id":"NTFILE2vuYerYyPg1EkU1p","market":"us","size":206714},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p35g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p35g1.jpg","type":"GRAPHIC","id":"NTFILE3MDtfn7wTZ6g2At8","market":"us","size":195912},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p36g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p36g1.jpg","type":"GRAPHIC","id":"NTFILEC2H82qSxQZFq4ucq","market":"us","size":170089},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p37g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p37g1.jpg","type":"GRAPHIC","id":"NTFILEFjNxizHVCJ7hGBpP","market":"us","size":169653},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p38g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p38g1.jpg","type":"GRAPHIC","id":"NTFILEAekdMTzquKEQKoYL","market":"us","size":196175},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p39g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p39g1.jpg","type":"GRAPHIC","id":"NTFILEFYeMmup8hynHHUss","market":"us","size":348904},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p3g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p3g1.jpg","type":"GRAPHIC","id":"NTFILEis2qw8Kxpm8mp14K","market":"us","size":712257},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p40g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p40g1.jpg","type":"GRAPHIC","id":"NTFILE7bfnfAau1SGZfLWX","market":"us","size":385830},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p41g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p41g1.jpg","type":"GRAPHIC","id":"NTFILEA4DvW3mvT6LLsqQr","market":"us","size":35343},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p42g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p42g1.jpg","type":"GRAPHIC","id":"NTFILEBiAVRHRZFipfa1NU","market":"us","size":214871},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p43g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p43g1.jpg","type":"GRAPHIC","id":"NTFILE9dH5B8YUz8EPHwcV","market":"us","size":34908},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p44g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p44g1.jpg","type":"GRAPHIC","id":"NTFILECRpxc8LykF9WCq6t","market":"us","size":437739},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p45g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p45g1.jpg","type":"GRAPHIC","id":"NTFILE4MFpdGZU55Ui26um","market":"us","size":319449},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p46g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p46g1.jpg","type":"GRAPHIC","id":"NTFILE95ethDHCxmj1FdLp","market":"us","size":188869},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p47g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p47g1.jpg","type":"GRAPHIC","id":"NTFILE4KtL7z1jqdFBTi73","market":"us","size":225470},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p48g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p48g1.jpg","type":"GRAPHIC","id":"NTFILE8U1M8mizwCFDM3nM","market":"us","size":254888},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p49g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p49g1.jpg","type":"GRAPHIC","id":"NTFILE6DorD2tPCdiDkDmU","market":"us","size":246950},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p4g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p4g1.jpg","type":"GRAPHIC","id":"NTFILE38sCyHxCUZw5CMkm","market":"us","size":80129},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p50g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p50g1.jpg","type":"GRAPHIC","id":"NTFILEGzSTabYs7EuEwVeN","market":"us","size":244391},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p51g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p51g1.jpg","type":"GRAPHIC","id":"NTFILE6ivahSzQBqgMtXEi","market":"us","size":217511},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p52g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p52g1.jpg","type":"GRAPHIC","id":"NTFILEHb3k3fZVrDQLi6gY","market":"us","size":181844},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p53g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p53g1.jpg","type":"GRAPHIC","id":"NTFILEH4LFebXN8JYMqu95","market":"us","size":198209},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p54g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p54g1.jpg","type":"GRAPHIC","id":"NTFILE4wxLH5KXAW4QzaUa","market":"us","size":261675},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p55g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p55g1.jpg","type":"GRAPHIC","id":"NTFILEERiqC7fTZgSAUtsX","market":"us","size":249189},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p56g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p56g1.jpg","type":"GRAPHIC","id":"NTFILE9gsugchLWg2HZGpQ","market":"us","size":260535},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p57g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p57g1.jpg","type":"GRAPHIC","id":"NTFILEDNGpWkMU2axjjcri","market":"us","size":194789},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p58g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p58g1.jpg","type":"GRAPHIC","id":"NTFILEqkhhQDTVBSTWNxms","market":"us","size":292313},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p59g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p59g1.jpg","type":"GRAPHIC","id":"NTFILE6X8AtMy1igPAQWCf","market":"us","size":219164},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p5g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p5g1.jpg","type":"GRAPHIC","id":"NTFILEBmib9C5kTHwxqqN1","market":"us","size":36248},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p60g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p60g1.jpg","type":"GRAPHIC","id":"NTFILE7WqbU6xou28EmMz8","market":"us","size":120003},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p61g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p61g1.jpg","type":"GRAPHIC","id":"NTFILE62ATFMhBAvA5HU7G","market":"us","size":57059},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p6g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p6g1.jpg","type":"GRAPHIC","id":"NTFILEHipKvaA5RJzryV8T","market":"us","size":300944},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p7g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p7g1.jpg","type":"GRAPHIC","id":"NTFILEjtzCyuUb7nQarj2u","market":"us","size":151372},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p8g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p8g1.jpg","type":"GRAPHIC","id":"NTFILEALWHhxxm3zSnmxmP","market":"us","size":286157},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524058024/g804394425p9g1.jpg","primary":false,"translateUrl":"","linkName":"g804394425p9g1.jpg","type":"GRAPHIC","id":"NTFILEGD5j1wdoMUuowaTx","market":"us","size":329550}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-03-04 13:00","pubTimestamp":1709528400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17661068","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524056186-MFIC","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"MFIC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524056186/0001193125-24-056186-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524056186/d801708d425.htm","primary":true,"translateUrl":"","linkName":"d801708d425.htm","type":"425","id":"NTFILEHH8rcPGnFjx7Hi9v","market":"us","size":207588},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524056186/g801708g70g11.jpg","primary":false,"translateUrl":"","linkName":"g801708g70g11.jpg","type":"GRAPHIC","id":"NTFILEFs1HRGK3G75SixgM","market":"us","size":11880}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17635618","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524046325-MFIC","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MFIC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524046325/0001193125-24-046325-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524046325/d773027dex991.htm","primary":true,"translateUrl":"","linkName":"d773027dex991.htm","type":"EX-99.1","id":"NTFILEBZ5nDF9vHJQFsyVS","market":"us","size":206922},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524046325/d773027d8k.htm","primary":false,"translateUrl":"","linkName":"d773027d8k.htm","type":"8-K","id":"NTFILEDELeifP9zBssc44h","market":"us","size":24649},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524046325/g773027g70g11.jpg","primary":false,"translateUrl":"","linkName":"g773027g70g11.jpg","type":"GRAPHIC","id":"NTFILE8eEbEEkCpcSLKfqp","market":"us","size":11880}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17635211","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024020118-MFIC","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MFIC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1278752/000095017024020118/0000950170-24-020118-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000095017024020118/mfic-20231231.htm","primary":true,"translateUrl":"","linkName":"mfic-20231231.htm","type":"10-K","id":"NTFILE34gtZ3w9LMqRRRkZ","market":"us","size":20605721},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000095017024020118/mfic-ex31_1.htm","primary":false,"translateUrl":"","linkName":"mfic-ex31_1.htm","type":"EX-31.1","id":"NTFILEEKJ6FEysGmHrCeDh","market":"us","size":12510},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000095017024020118/mfic-ex31_2.htm","primary":false,"translateUrl":"","linkName":"mfic-ex31_2.htm","type":"EX-31.2","id":"NTFILEDHLd995Lbtr5fgXT","market":"us","size":12526},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000095017024020118/mfic-ex32_1.htm","primary":false,"translateUrl":"","linkName":"mfic-ex32_1.htm","type":"EX-32.1","id":"NTFILECncw5pww2ZdReyyB","market":"us","size":7783},{"description":"EX-97.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000095017024020118/mfic-ex97_1.htm","primary":false,"translateUrl":"","linkName":"mfic-ex97_1.htm","type":"EX-97.1","id":"NTFILEHYihEGEcSZGmHfQc","market":"us","size":38089},{"description":"EX-99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000095017024020118/mfic-ex99_2.htm","primary":false,"translateUrl":"","linkName":"mfic-ex99_2.htm","type":"EX-99.2","id":"NTFILE4yn32uiWPTVj3TxP","market":"us","size":2222},{"description":"EX-99.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000095017024020118/mfic-ex99_3.htm","primary":false,"translateUrl":"","linkName":"mfic-ex99_3.htm","type":"EX-99.3","id":"NTFILECTucaDBnBrspk3SC","market":"us","size":2398},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000095017024020118/img103490008_0.jpg","primary":false,"translateUrl":"","linkName":"img103490008_0.jpg","type":"GRAPHIC","id":"NTFILE2R8r4Nxvs5RuLLt6","market":"us","size":589562}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18918207","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524008771-MFIC","pdf_url":"","pub_time":1705458267000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"MFIC","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278752/0001193125-24-008771-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312524008771/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2bTHkhHNd9oXfYHs","market":"us","size":119977}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-01-17 10:24","pubTimestamp":1705458267,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17347186","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523294356-MFIC","pdf_url":"","pub_time":1702502217000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MFIC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523294356/0001193125-23-294356-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523294356/d869911dex11.htm","primary":true,"translateUrl":"","linkName":"d869911dex11.htm","type":"EX-1.1","id":"NTFILE7gpu7vyVmnbRSBbS","market":"us","size":234531},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523294356/d869911d8k.htm","primary":false,"translateUrl":"","linkName":"d869911d8k.htm","type":"8-K","id":"NTFILEEPtgoVf83M8ANb9o","market":"us","size":42179},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523294356/d869911dex42.htm","primary":false,"translateUrl":"","linkName":"d869911dex42.htm","type":"EX-4.2","id":"NTFILEGbBtAW7sQNi1AXdY","market":"us","size":78740},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523294356/d869911dex51.htm","primary":false,"translateUrl":"","linkName":"d869911dex51.htm","type":"EX-5.1","id":"NTFILE2TTj6VaqUmwCQzGB","market":"us","size":33789},{"description":"EX-5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523294356/d869911dex52.htm","primary":false,"translateUrl":"","linkName":"d869911dex52.htm","type":"EX-5.2","id":"NTFILE3E7ESkR3fKfg6g7n","market":"us","size":31345},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523294356/g869911g1212234541563.jpg","primary":false,"translateUrl":"","linkName":"g869911g1212234541563.jpg","type":"GRAPHIC","id":"NTFILEA5x4bpH5nCio7BEu","market":"us","size":4202},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523294356/g869911g1213102350008.jpg","primary":false,"translateUrl":"","linkName":"g869911g1213102350008.jpg","type":"GRAPHIC","id":"NTFILE8uSfcVEyJoPuUWWP","market":"us","size":5931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-14 05:16","pubTimestamp":1702502217,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17313431","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523289940-MFIC","pdf_url":"","pub_time":1701898558000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MFIC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523289940/0001193125-23-289940-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523289940/d418352dfwp.htm","primary":true,"translateUrl":"","linkName":"d418352dfwp.htm","type":"FWP","id":"NTFILEE1kHhHdA5dCH1YJE","market":"us","size":20534}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-12-07 05:35","pubTimestamp":1701898558,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17193435","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523273511-MFIC","pdf_url":"","pub_time":1699477558000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"MFIC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1278752/0001193125-23-273511-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523273511/d576728d425.htm","primary":true,"translateUrl":"","linkName":"d576728d425.htm","type":"425","id":"NTFILECZbW6DCE1nndEdAC","market":"us","size":62100}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-09 05:05","pubTimestamp":1699477558,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17187233","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523272413-MFIC","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MFIC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272413/0001193125-23-272413-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272413/d323914dex21.htm","primary":true,"translateUrl":"","linkName":"d323914dex21.htm","type":"EX-2.1","id":"NTFILEELpGzeHGUgeVvSLp","market":"us","size":486906},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272413/d323914d8k.htm","primary":false,"translateUrl":"","linkName":"d323914d8k.htm","type":"8-K","id":"NTFILEAbMLRnJiqAYEiQeh","market":"us","size":70063},{"description":"EX-2.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272413/d323914dex22.htm","primary":false,"translateUrl":"","linkName":"d323914dex22.htm","type":"EX-2.2","id":"NTFILE9S2FkszYo6fCPCe9","market":"us","size":486581},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272413/d323914dex991.htm","primary":false,"translateUrl":"","linkName":"d323914dex991.htm","type":"EX-99.1","id":"NTFILE42YezEeZRUEQBsGV","market":"us","size":213295},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272413/d323914dex992.htm","primary":false,"translateUrl":"","linkName":"d323914dex992.htm","type":"EX-99.2","id":"NTFILECtapLeTA7mnnhBT7","market":"us","size":42916},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272413/g323914g1107100114084.jpg","primary":false,"translateUrl":"","linkName":"g323914g1107100114084.jpg","type":"GRAPHIC","id":"NTFILE8scCLXfttYPjLree","market":"us","size":4662},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272413/g323914g1107100114180.jpg","primary":false,"translateUrl":"","linkName":"g323914g1107100114180.jpg","type":"GRAPHIC","id":"NTFILEC4r3B1QXDKfwJgjX","market":"us","size":2084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17187232","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523272421-MFIC","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"MFIC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272421/0001193125-23-272421-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272421/d323914d425.htm","primary":true,"translateUrl":"","linkName":"d323914d425.htm","type":"425","id":"NTFILE7YwwgiJMq1c6NfCX","market":"us","size":1291621},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272421/g323914g1107100114084.jpg","primary":false,"translateUrl":"","linkName":"g323914g1107100114084.jpg","type":"GRAPHIC","id":"NTFILE616vE7EYHAyjVDuy","market":"us","size":4662},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272421/g323914g1107100114180.jpg","primary":false,"translateUrl":"","linkName":"g323914g1107100114180.jpg","type":"GRAPHIC","id":"NTFILEDRDCch43uiTswzvS","market":"us","size":2084}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17187231","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023060325-MFIC","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MFIC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1278752/000095017023060325/0000950170-23-060325-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000095017023060325/mfic-20230930.htm","primary":true,"translateUrl":"","linkName":"mfic-20230930.htm","type":"10-Q","id":"NTFILE5ResCgDoYAgo7Ysp","market":"us","size":24430586},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000095017023060325/mfic-ex31_1.htm","primary":false,"translateUrl":"","linkName":"mfic-ex31_1.htm","type":"EX-31.1","id":"NTFILEAnJxK3mfF5t1Gt3m","market":"us","size":15309},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000095017023060325/mfic-ex31_2.htm","primary":false,"translateUrl":"","linkName":"mfic-ex31_2.htm","type":"EX-31.2","id":"NTFILECduNRiv25YdHGetM","market":"us","size":15329},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000095017023060325/mfic-ex32_1.htm","primary":false,"translateUrl":"","linkName":"mfic-ex32_1.htm","type":"EX-32.1","id":"NTFILET76hmGU3Sw7JaDug","market":"us","size":9132}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17187230","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523272573-MFIC","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"MFIC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/0001193125-23-272573-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/d586394d425.htm","primary":true,"translateUrl":"","linkName":"d586394d425.htm","type":"425","id":"NTFILE32eyu28tBvGoK9Q1","market":"us","size":89215},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s10g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s10g1.jpg","type":"GRAPHIC","id":"NTFILE3mUfpKJHoZkus1Gm","market":"us","size":86441},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s11g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s11g1.jpg","type":"GRAPHIC","id":"NTFILEBs9Lp5rruNCMSZAC","market":"us","size":83527},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s12g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s12g1.jpg","type":"GRAPHIC","id":"NTFILEEEQkdVV3KxxTjND2","market":"us","size":74390},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s13g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s13g1.jpg","type":"GRAPHIC","id":"NTFILEGp9YTXyyn8ApmisY","market":"us","size":72684},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s14g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s14g1.jpg","type":"GRAPHIC","id":"NTFILET9E1vq754xwKMgNt","market":"us","size":67841},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s15g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s15g1.jpg","type":"GRAPHIC","id":"NTFILEG2HhyeyPZwWd2cWM","market":"us","size":59874},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s16g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s16g1.jpg","type":"GRAPHIC","id":"NTFILEHh8i6tvdCEkjK1RD","market":"us","size":61245},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s17g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s17g1.jpg","type":"GRAPHIC","id":"NTFILEEorwBvUydsqenJLk","market":"us","size":69321},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s18g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s18g1.jpg","type":"GRAPHIC","id":"NTFILEFWbn23rjip75p3AQ","market":"us","size":20542},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s19g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s19g1.jpg","type":"GRAPHIC","id":"NTFILE2yCPArjdfWoXuzaQ","market":"us","size":53087},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s20g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s20g1.jpg","type":"GRAPHIC","id":"NTFILEEk14SGSY3q7LmK73","market":"us","size":83275},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s21g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s21g1.jpg","type":"GRAPHIC","id":"NTFILE8sPBnTWZ4kYSJFER","market":"us","size":45947},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s22g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s22g1.jpg","type":"GRAPHIC","id":"NTFILEDkPZrhUmfk3QHxDL","market":"us","size":53231},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s23g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s23g1.jpg","type":"GRAPHIC","id":"NTFILEHKAKPZg9b9wZdoHa","market":"us","size":97602},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s24g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s24g1.jpg","type":"GRAPHIC","id":"NTFILE4CvoroZ98qE9u3pC","market":"us","size":62936},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s25g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s25g1.jpg","type":"GRAPHIC","id":"NTFILE8v9LnwHmUCm5sm7u","market":"us","size":26938},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s26g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s26g1.jpg","type":"GRAPHIC","id":"NTFILEENGZSs87djN1Eocp","market":"us","size":89422},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s27g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s27g1.jpg","type":"GRAPHIC","id":"NTFILE5sB4cFTKJAAkG4ZU","market":"us","size":120806},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s28g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s28g1.jpg","type":"GRAPHIC","id":"NTFILEE7Kdm7vP5BwvBCpn","market":"us","size":113457},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s29g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s29g1.jpg","type":"GRAPHIC","id":"NTFILEET2EvzPkqx795c4a","market":"us","size":92581},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s2g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s2g1.jpg","type":"GRAPHIC","id":"NTFILE4fuToBe1Fa7KjTY6","market":"us","size":50047},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s30g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s30g1.jpg","type":"GRAPHIC","id":"NTFILE9JDbVqFgJBTgPqRF","market":"us","size":22289},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s31g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s31g1.jpg","type":"GRAPHIC","id":"NTFILE4AAjP1AWyhXwLkD2","market":"us","size":113353},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s32g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s32g1.jpg","type":"GRAPHIC","id":"NTFILE7QkGo9aEen9R4Zfr","market":"us","size":87008},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s33g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s33g1.jpg","type":"GRAPHIC","id":"NTFILEHhNhQD1oLm76V1Xr","market":"us","size":22336},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s34g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s34g1.jpg","type":"GRAPHIC","id":"NTFILE85Srk7uwvd5KrPAR","market":"us","size":118783},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s35g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s35g1.jpg","type":"GRAPHIC","id":"NTFILE6Dc8TjANygkwUCZw","market":"us","size":129357},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s36g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s36g1.jpg","type":"GRAPHIC","id":"NTFILEHj9dXFYNh3TXwkyf","market":"us","size":18740},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s37g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s37g1.jpg","type":"GRAPHIC","id":"NTFILEDWPXS5BMhdHMXpuC","market":"us","size":69211},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s38g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s38g1.jpg","type":"GRAPHIC","id":"NTFILE56WCa8dYi3zx1YyB","market":"us","size":30267},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s39g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s39g1.jpg","type":"GRAPHIC","id":"NTFILE2EUfsrbB84c3VRvy","market":"us","size":76545},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s3g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s3g1.jpg","type":"GRAPHIC","id":"NTFILECjFDu1Saxc4C95dK","market":"us","size":253651},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s40g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s40g1.jpg","type":"GRAPHIC","id":"NTFILEGqfazALnXi3Ktwma","market":"us","size":149713},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s41g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s41g1.jpg","type":"GRAPHIC","id":"NTFILEAUokGHpRbQpGvhbN","market":"us","size":113442},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s42g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s42g1.jpg","type":"GRAPHIC","id":"NTFILE77DsZZgpupXc8iyA","market":"us","size":55807},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s43g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s43g1.jpg","type":"GRAPHIC","id":"NTFILE8Gh1MMsqb9xV2eLZ","market":"us","size":132470},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s44g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s44g1.jpg","type":"GRAPHIC","id":"NTFILEDHrs2WhzX3VRbYCN","market":"us","size":41521},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s4g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s4g1.jpg","type":"GRAPHIC","id":"NTFILE98L1E7X2CqKUoVeM","market":"us","size":247777},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s5g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s5g1.jpg","type":"GRAPHIC","id":"NTFILE4Dvb9qS5uGB8dmbP","market":"us","size":85002},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s6g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s6g1.jpg","type":"GRAPHIC","id":"NTFILE9dutcSqsDRztu1xY","market":"us","size":97925},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s7g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s7g1.jpg","type":"GRAPHIC","id":"NTFILEEUdf6vQRZ1wsDNBV","market":"us","size":102547},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s8g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s8g1.jpg","type":"GRAPHIC","id":"NTFILE5YeMXzGa35KFibfx","market":"us","size":169526},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523272573/g586394425s9g1.jpg","primary":false,"translateUrl":"","linkName":"g586394425s9g1.jpg","type":"GRAPHIC","id":"NTFILEDKwGi1J2k72Bzcsr","market":"us","size":69960}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17173797","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523270276-MFIC","pdf_url":"","pub_time":1699035518000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MFIC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523270276/0001193125-23-270276-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523270276/d545995dex101.htm","primary":true,"translateUrl":"","linkName":"d545995dex101.htm","type":"EX-10.1","id":"NTFILE2MZRRgN7MyMBPDe8","market":"us","size":148149},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523270276/d545995d8k.htm","primary":false,"translateUrl":"","linkName":"d545995d8k.htm","type":"8-K","id":"NTFILEJ8a2UvKjpyBFbDYu","market":"us","size":46095},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523270276/d545995dex102.htm","primary":false,"translateUrl":"","linkName":"d545995dex102.htm","type":"EX-10.2","id":"NTFILECaNNqWPK2LYTervZ","market":"us","size":2255448},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523270276/d545995dex103.htm","primary":false,"translateUrl":"","linkName":"d545995dex103.htm","type":"EX-10.3","id":"NTFILE7Ky8Uff77FNMvyvH","market":"us","size":196858},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278752/000119312523270276/d545995dex104.htm","primary":false,"translateUrl":"","linkName":"d545995dex104.htm","type":"EX-10.4","id":"NTFILE6jkgCfnksML2FReu","market":"us","size":229116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-04 02:18","pubTimestamp":1699035518,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFIC\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"MFIC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"MidCap Financial Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-12","symbol":"MFIC","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-03-11","symbol":"MFIC","amount":0.38,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"MidCap Financial Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"MFIC","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.4},{"date":"2024-12-10","symbol":"MFIC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"MidCap Financial Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-06","value":0.2,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-06","value":0.2,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-05","value":0.2,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-06","value":0.2,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-06","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFIC","date":"2025-06-05","current":11.692206,"percent":0.710912,"low":-12.641145,"twenty":5.977635,"median":9.126092,"eighty":12.407364,"high":27.390288,"avg":7.584437,"sd":8.499167,"marketCap":1212014049},"quantilePoints":[{"date":"2020-06-12","current":-6.089372,"twenty":13.430942,"median":15.616793,"eighty":17.442782,"marketCap":706756876},{"date":"2020-06-19","current":-5.678916,"twenty":13.406298,"median":15.613933,"eighty":17.431389,"marketCap":659117677},{"date":"2020-06-26","current":-5.217855,"twenty":13.389868,"median":15.591155,"eighty":17.419996,"marketCap":605605153},{"date":"2020-07-02","current":-5.3528,"twenty":13.355367,"median":15.587712,"eighty":17.410882,"marketCap":621267355},{"date":"2020-07-10","current":-5.172874,"twenty":13.302793,"median":15.58156,"eighty":17.408603,"marketCap":600384419},{"date":"2020-07-17","current":-5.369668,"twenty":13.242932,"median":15.553201,"eighty":17.399489,"marketCap":623225130},{"date":"2020-07-24","current":-5.375291,"twenty":13.212432,"median":15.539263,"eighty":17.388096,"marketCap":623877722},{"date":"2020-07-31","current":-5.324686,"twenty":13.151162,"median":15.529549,"eighty":17.376703,"marketCap":618004396},{"date":"2020-08-07","current":-4.72639,"twenty":13.133853,"median":15.529549,"eighty":17.36531,"marketCap":647033273},{"date":"2020-08-14","current":-4.804999,"twenty":13.07334,"median":15.524927,"eighty":17.363031,"marketCap":657794741},{"date":"2020-08-21","current":-4.431604,"twenty":13.050604,"median":15.512554,"eighty":17.353917,"marketCap":606677767},{"date":"2020-08-28","current":-4.510214,"twenty":12.987351,"median":15.498058,"eighty":17.344454,"marketCap":617439235},{"date":"2020-09-04","current":-4.357908,"twenty":12.877418,"median":15.471386,"eighty":17.342658,"marketCap":596588891},{"date":"2020-09-11","current":-4.490561,"twenty":12.795128,"median":15.460657,"eighty":17.34121,"marketCap":614748868},{"date":"2020-09-18","current":-4.367734,"twenty":12.704767,"median":15.447781,"eighty":17.340245,"marketCap":597934074},{"date":"2020-09-25","current":-4.023818,"twenty":12.276716,"median":15.430962,"eighty":17.340245,"marketCap":550852651},{"date":"2020-10-02","current":-4.235081,"twenty":10.387082,"median":15.417806,"eighty":17.333409,"marketCap":579774097},{"date":"2020-10-09","current":-4.146645,"twenty":9.485418,"median":15.412821,"eighty":17.328852,"marketCap":567667445},{"date":"2020-10-16","current":-4.092601,"twenty":9.248916,"median":15.383899,"eighty":17.320735,"marketCap":560268936},{"date":"2020-10-23","current":-4.087688,"twenty":9.124331,"median":15.3696,"eighty":17.302932,"marketCap":559596344},{"date":"2020-10-30","current":-3.719207,"twenty":8.794917,"median":15.350455,"eighty":17.287396,"marketCap":509151962},{"date":"2020-11-06","current":-5.053137,"twenty":8.581643,"median":15.31743,"eighty":17.269314,"marketCap":559271138},{"date":"2020-11-13","current":-5.872724,"twenty":8.435941,"median":15.307581,"eighty":17.255691,"marketCap":649981392},{"date":"2020-11-20","current":-6.238296,"twenty":8.195216,"median":15.292581,"eighty":17.250456,"marketCap":690442082},{"date":"2020-11-27","current":-6.5508,"twenty":8.006225,"median":15.283509,"eighty":17.244543,"marketCap":725029445},{"date":"2020-12-04","current":-6.816134,"twenty":7.734881,"median":15.250805,"eighty":17.237707,"marketCap":754396074},{"date":"2020-12-11","current":-6.645141,"twenty":6.812101,"median":15.238733,"eighty":17.234568,"marketCap":735470913},{"date":"2020-12-18","current":-6.468252,"twenty":6.332762,"median":15.231043,"eighty":17.217589,"marketCap":715893160},{"date":"2020-12-24","current":-6.338533,"twenty":-3.717242,"median":15.181888,"eighty":17.195013,"marketCap":701536142},{"date":"2020-12-31","current":-6.264829,"twenty":-3.832208,"median":15.167587,"eighty":17.178331,"marketCap":693378745},{"date":"2021-01-08","current":-6.898682,"twenty":-3.9796,"median":15.127343,"eighty":17.162319,"marketCap":763532359},{"date":"2021-01-15","current":-7.169913,"twenty":-4.023818,"median":15.120439,"eighty":17.162319,"marketCap":793551580},{"date":"2021-01-22","current":-7.258357,"twenty":-4.047401,"median":15.079929,"eighty":17.138273,"marketCap":803340456},{"date":"2021-01-29","current":-7.137483,"twenty":-4.087688,"median":15.064876,"eighty":17.108217,"marketCap":789962325},{"date":"2021-02-05","current":-11.366126,"twenty":-4.119132,"median":15.038849,"eighty":17.07816,"marketCap":884261834},{"date":"2021-02-12","current":-11.642939,"twenty":-4.231151,"median":15.020564,"eighty":17.000013,"marketCap":905797362},{"date":"2021-02-19","current":-11.827481,"twenty":-4.286177,"median":14.98068,"eighty":16.981979,"marketCap":920154381},{"date":"2021-02-26","current":-11.600998,"twenty":-4.361838,"median":14.967371,"eighty":16.963945,"marketCap":902534404},{"date":"2021-03-05","current":-11.743598,"twenty":-4.416865,"median":14.939943,"eighty":16.919108,"marketCap":913628464},{"date":"2021-03-12","current":-12.137848,"twenty":-4.455187,"median":14.864372,"eighty":16.882021,"marketCap":944300276},{"date":"2021-03-19","current":-11.600998,"twenty":-4.510214,"median":14.825456,"eighty":16.865804,"marketCap":902534404},{"date":"2021-03-26","current":-11.466785,"twenty":-4.566223,"median":14.82542,"eighty":16.861753,"marketCap":892092935},{"date":"2021-04-01","current":-11.634551,"twenty":-4.616337,"median":14.796706,"eighty":16.850958,"marketCap":905144771},{"date":"2021-04-09","current":-12.053965,"twenty":-4.722459,"median":14.752543,"eighty":16.834765,"marketCap":937774359},{"date":"2021-04-16","current":-12.020412,"twenty":-4.83546,"median":14.736642,"eighty":16.821515,"marketCap":935163992},{"date":"2021-04-23","current":-11.986859,"twenty":-5.067628,"median":14.700487,"eighty":16.777595,"marketCap":932553625},{"date":"2021-04-30","current":-12.188177,"twenty":-5.199863,"median":14.662054,"eighty":16.741527,"marketCap":948215827},{"date":"2021-05-07","current":-12.641145,"twenty":-5.285327,"median":14.625281,"eighty":16.741342,"marketCap":983455782},{"date":"2021-05-14","current":-12.221731,"twenty":-5.322437,"median":14.575788,"eighty":16.717373,"marketCap":950826194},{"date":"2021-05-21","current":8.208371,"twenty":-5.331434,"median":14.501548,"eighty":16.681666,"marketCap":918196606},{"date":"2021-05-28","current":8.307548,"twenty":-5.324686,"median":14.463711,"eighty":16.680287,"marketCap":929290666},{"date":"2021-06-04","current":8.523405,"twenty":-5.323562,"median":14.403572,"eighty":16.673151,"marketCap":953436561},{"date":"2021-06-11","current":8.803434,"twenty":-5.317377,"median":14.341435,"eighty":16.651357,"marketCap":984760965},{"date":"2021-06-18","current":7.899172,"twenty":-5.308943,"median":14.315928,"eighty":16.645346,"marketCap":883609243},{"date":"2021-06-25","current":8.07419,"twenty":-5.301071,"median":14.291724,"eighty":16.620266,"marketCap":903186995},{"date":"2021-07-02","current":8.1617,"twenty":-5.29095,"median":14.266869,"eighty":16.616132,"marketCap":912975872},{"date":"2021-07-09","current":8.056688,"twenty":-5.268459,"median":14.266869,"eighty":16.616132,"marketCap":901229220},{"date":"2021-07-16","current":7.922507,"twenty":-5.268459,"median":14.242014,"eighty":16.616132,"marketCap":886219610},{"date":"2021-07-23","current":8.010017,"twenty":-5.234723,"median":14.229586,"eighty":16.591244,"marketCap":896008486},{"date":"2021-07-30","current":8.021685,"twenty":-5.217855,"median":14.192304,"eighty":16.565696,"marketCap":897313670},{"date":"2021-08-06","current":6.377359,"twenty":-5.172874,"median":14.13647,"eighty":16.561187,"marketCap":899271445},{"date":"2021-08-13","current":6.381865,"twenty":-5.172874,"median":14.086232,"eighty":16.561187,"marketCap":899906842},{"date":"2021-08-20","current":6.298804,"twenty":-5.172874,"median":14.056108,"eighty":16.561187,"marketCap":888194388},{"date":"2021-08-27","current":6.423396,"twenty":-5.077288,"median":14.031361,"eighty":16.553665,"marketCap":905763069},{"date":"2021-09-03","current":6.404938,"twenty":-5.053137,"median":13.969494,"eighty":16.553665,"marketCap":903160301},{"date":"2021-09-10","current":6.308033,"twenty":-5.016595,"median":13.946108,"eighty":16.546397,"marketCap":889495772},{"date":"2021-09-17","current":6.192671,"twenty":-4.900518,"median":13.899176,"eighty":16.53382,"marketCap":873228476},{"date":"2021-09-24","current":5.96656,"twenty":-4.85413,"median":13.812922,"eighty":16.524996,"marketCap":841344574},{"date":"2021-10-01","current":6.049621,"twenty":-4.821703,"median":13.794621,"eighty":16.505552,"marketCap":853057028},{"date":"2021-10-08","current":6.155754,"twenty":-4.806964,"median":13.784033,"eighty":16.501074,"marketCap":868022941},{"date":"2021-10-15","current":6.178827,"twenty":-4.773555,"median":13.775957,"eighty":16.501074,"marketCap":871276400},{"date":"2021-10-22","current":6.188056,"twenty":-4.734251,"median":13.687759,"eighty":16.501074,"marketCap":872577784},{"date":"2021-10-29","current":6.197285,"twenty":-4.718528,"median":13.660161,"eighty":16.477028,"marketCap":873879167},{"date":"2021-11-05","current":6.577186,"twenty":-4.661567,"median":13.623539,"eighty":16.471017,"marketCap":875831243},{"date":"2021-11-12","current":6.369642,"twenty":-4.632066,"median":13.472015,"eighty":16.471017,"marketCap":848194234},{"date":"2021-11-19","current":6.321314,"twenty":-4.620267,"median":13.463801,"eighty":16.446972,"marketCap":841758769},{"date":"2021-11-26","current":6.243989,"twenty":-4.615354,"median":13.439156,"eighty":16.440961,"marketCap":831462026},{"date":"2021-12-03","current":6.29715,"twenty":-4.607493,"median":13.430942,"eighty":16.440961,"marketCap":838541037},{"date":"2021-12-10","current":6.437301,"twenty":-4.591771,"median":13.406298,"eighty":16.433624,"marketCap":857203884},{"date":"2021-12-17","current":5.920191,"twenty":-4.566223,"median":13.398083,"eighty":16.418035,"marketCap":788344413},{"date":"2021-12-23","current":6.29715,"twenty":-4.552466,"median":13.389868,"eighty":16.40734,"marketCap":838541037},{"date":"2021-12-31","current":6.181162,"twenty":-4.541657,"median":13.352903,"eighty":16.400197,"marketCap":823095922},{"date":"2022-01-07","current":6.369642,"twenty":-4.522005,"median":13.307722,"eighty":16.390838,"marketCap":848194234},{"date":"2022-01-14","current":6.398639,"twenty":-4.510214,"median":13.296093,"eighty":16.380847,"marketCap":852055513},{"date":"2022-01-21","current":6.243989,"twenty":-4.506283,"median":13.267112,"eighty":16.377931,"marketCap":831462026},{"date":"2022-01-28","current":6.253654,"twenty":-4.484665,"median":13.235648,"eighty":16.366265,"marketCap":832749119},{"date":"2022-02-04","current":7.107294,"twenty":-4.461083,"median":13.205039,"eighty":16.36317,"marketCap":856691850},{"date":"2022-02-11","current":7.133695,"twenty":-4.459118,"median":13.184502,"eighty":16.350791,"marketCap":859874212},{"date":"2022-02-18","current":7.154816,"twenty":-4.450274,"median":13.142223,"eighty":16.350791,"marketCap":862420102},{"date":"2022-02-25","current":7.160097,"twenty":-4.446344,"median":13.135214,"eighty":16.350791,"marketCap":863056574},{"date":"2022-03-04","current":7.059771,"twenty":-4.431604,"median":13.110571,"eighty":16.335032,"marketCap":850963598},{"date":"2022-03-11","current":6.901362,"twenty":-4.431604,"median":13.068818,"eighty":16.335032,"marketCap":831869426},{"date":"2022-03-18","current":6.890801,"twenty":-4.407039,"median":13.061283,"eighty":16.335032,"marketCap":830596482},{"date":"2022-03-25","current":7.001687,"twenty":-4.382473,"median":13.030477,"eighty":16.314751,"marketCap":843962402},{"date":"2022-04-01","current":7.065051,"twenty":-4.367734,"median":13.00378,"eighty":16.303799,"marketCap":851600071},{"date":"2022-04-08","current":6.991127,"twenty":-4.367734,"median":12.909776,"eighty":16.303799,"marketCap":842689457},{"date":"2022-04-14","current":7.022809,"twenty":-4.359873,"median":12.860114,"eighty":16.269257,"marketCap":846508292},{"date":"2022-04-22","current":6.933043,"twenty":-4.346117,"median":12.798414,"eighty":16.257394,"marketCap":835688261},{"date":"2022-04-29","current":6.70071,"twenty":-4.319586,"median":12.790199,"eighty":16.256587,"marketCap":807683475},{"date":"2022-05-06","current":6.684869,"twenty":-4.294038,"median":12.699838,"eighty":16.244383,"marketCap":805774058},{"date":"2022-05-13","current":6.436695,"twenty":-4.285195,"median":12.621799,"eighty":16.230271,"marketCap":775859855},{"date":"2022-05-20","current":9.141698,"twenty":-4.244907,"median":11.402773,"eighty":16.205908,"marketCap":752946849},{"date":"2022-05-27","current":9.655363,"twenty":-4.235081,"median":10.341682,"eighty":16.19703,"marketCap":795254349},{"date":"2022-06-03","current":9.393157,"twenty":-4.232133,"median":9.652744,"eighty":16.167044,"marketCap":773657985},{"date":"2022-06-10","current":9.215782,"twenty":-4.218376,"median":9.586776,"eighty":16.143209,"marketCap":759048680},{"date":"2022-06-17","current":7.958734,"twenty":-4.204619,"median":9.570532,"eighty":16.13219,"marketCap":655513169},{"date":"2022-06-24","current":8.282636,"twenty":-4.179071,"median":9.485701,"eighty":16.122645,"marketCap":682191031},{"date":"2022-07-01","current":8.513995,"twenty":-4.132889,"median":9.41989,"eighty":16.106071,"marketCap":701246646},{"date":"2022-07-08","current":8.714505,"twenty":-4.108323,"median":9.377733,"eighty":16.087415,"marketCap":717761513},{"date":"2022-07-15","current":8.57569,"twenty":-4.092601,"median":9.317544,"eighty":16.063837,"marketCap":706328144},{"date":"2022-07-22","current":8.706793,"twenty":-4.091618,"median":9.254342,"eighty":16.020168,"marketCap":717126326},{"date":"2022-07-29","current":8.868744,"twenty":-4.087688,"median":9.241672,"eighty":16.015105,"marketCap":730465257},{"date":"2022-08-05","current":14.845549,"twenty":-4.082775,"median":9.248916,"eighty":15.994854,"marketCap":829554457},{"date":"2022-08-12","current":15.516214,"twenty":-4.063123,"median":9.28587,"eighty":15.993906,"marketCap":867030500},{"date":"2022-08-19","current":15.038792,"twenty":-4.063123,"median":9.362309,"eighty":15.985244,"marketCap":840352639},{"date":"2022-08-26","current":15.061526,"twenty":-4.059192,"median":9.406524,"eighty":15.965772,"marketCap":841623013},{"date":"2022-09-02","current":14.675042,"twenty":-4.040522,"median":9.462565,"eighty":15.965772,"marketCap":820026649},{"date":"2022-09-09","current":14.788713,"twenty":-4.028731,"median":9.56282,"eighty":15.965772,"marketCap":826378521},{"date":"2022-09-16","current":14.288557,"twenty":-4.028731,"median":9.58251,"eighty":15.960231,"marketCap":798430285},{"date":"2022-09-23","current":12.640315,"twenty":-4.023818,"median":9.650125,"eighty":15.960055,"marketCap":706328144},{"date":"2022-09-30","current":11.617268,"twenty":-4.018905,"median":10.341682,"eighty":15.93669,"marketCap":649161297},{"date":"2022-10-07","current":11.912815,"twenty":-4.009079,"median":11.402773,"eighty":15.93669,"marketCap":665676164},{"date":"2022-10-14","current":12.106057,"twenty":-3.99434,"median":11.66842,"eighty":15.93669,"marketCap":676474346},{"date":"2022-10-21","current":11.958283,"twenty":-3.9796,"median":11.81454,"eighty":15.93669,"marketCap":668216913},{"date":"2022-10-28","current":12.697151,"twenty":-3.935383,"median":11.92134,"eighty":15.93669,"marketCap":709504080},{"date":"2022-11-04","current":16.717703,"twenty":-3.925556,"median":12.015119,"eighty":15.93669,"marketCap":776253117},{"date":"2022-11-11","current":17.295634,"twenty":-3.905904,"median":12.083323,"eighty":15.93669,"marketCap":803088174},{"date":"2022-11-18","current":17.30973,"twenty":-3.832208,"median":12.106057,"eighty":15.965772,"marketCap":803742688},{"date":"2022-11-25","current":17.619839,"twenty":-3.800764,"median":12.17426,"eighty":15.994854,"marketCap":818141987},{"date":"2022-12-02","current":17.352018,"twenty":-3.745737,"median":12.276564,"eighty":16.077919,"marketCap":805706229},{"date":"2022-12-09","current":17.056004,"twenty":-3.722155,"median":12.401604,"eighty":16.141735,"marketCap":791961443},{"date":"2022-12-16","current":15.970622,"twenty":-3.711346,"median":12.464123,"eighty":16.205908,"marketCap":741563897},{"date":"2022-12-23","current":16.351211,"twenty":3.844573,"median":12.560744,"eighty":16.205908,"marketCap":759235764},{"date":"2022-12-30","current":16.069293,"twenty":5.784446,"median":12.640315,"eighty":16.233036,"marketCap":746145492},{"date":"2023-01-06","current":16.731799,"twenty":5.784446,"median":12.640315,"eighty":16.274303,"marketCap":776907631},{"date":"2023-01-13","current":17.436593,"twenty":5.784446,"median":12.640315,"eighty":16.335032,"marketCap":809633310},{"date":"2023-01-20","current":17.30973,"twenty":5.784446,"median":12.640315,"eighty":16.350791,"marketCap":803742688},{"date":"2023-01-27","current":17.464784,"twenty":5.784446,"median":12.640315,"eighty":16.372098,"marketCap":810942338},{"date":"2023-02-03","current":17.746702,"twenty":5.784446,"median":12.640315,"eighty":16.405559,"marketCap":824032609},{"date":"2023-02-10","current":17.211059,"twenty":5.784446,"median":12.640315,"eighty":16.452983,"marketCap":799161093},{"date":"2023-02-17","current":17.436593,"twenty":5.784446,"median":12.640315,"eighty":16.501074,"marketCap":809633310},{"date":"2023-02-24","current":26.898119,"twenty":5.784446,"median":12.640315,"eighty":16.53651,"marketCap":822723582},{"date":"2023-03-03","current":27.390288,"twenty":5.784446,"median":12.640315,"eighty":16.561187,"marketCap":837777395},{"date":"2023-03-10","current":24.266083,"twenty":5.784446,"median":12.640315,"eighty":16.609414,"marketCap":742218411},{"date":"2023-03-17","current":23.153353,"twenty":5.784446,"median":12.640315,"eighty":16.651357,"marketCap":708183704},{"date":"2023-03-24","current":23.174751,"twenty":5.784446,"median":12.640315,"eighty":16.723341,"marketCap":708838217},{"date":"2023-03-31","current":24.394475,"twenty":5.801574,"median":12.64954,"eighty":16.804587,"marketCap":746145492},{"date":"2023-04-06","current":24.030698,"twenty":5.801574,"median":12.64954,"eighty":16.861753,"marketCap":735018761},{"date":"2023-04-14","current":24.415874,"twenty":5.784446,"median":12.640315,"eighty":16.912226,"marketCap":746800006},{"date":"2023-04-21","current":24.073495,"twenty":5.784446,"median":12.640315,"eighty":16.991163,"marketCap":736327788},{"date":"2023-04-28","current":23.816711,"twenty":5.784446,"median":12.640315,"eighty":17.076968,"marketCap":728473625},{"date":"2023-05-05","current":24.009299,"twenty":5.784446,"median":12.640315,"eighty":17.128795,"marketCap":734364247},{"date":"2023-05-12","current":13.141107,"twenty":5.784446,"median":12.640315,"eighty":17.128795,"marketCap":742218411},{"date":"2023-05-19","current":13.384461,"twenty":5.784446,"median":12.640315,"eighty":17.128795,"marketCap":755963196},{"date":"2023-05-26","current":13.268579,"twenty":5.767317,"median":12.612574,"eighty":17.129951,"marketCap":749418060},{"date":"2023-06-02","current":13.766874,"twenty":5.767317,"median":12.612574,"eighty":17.129951,"marketCap":777562144},{"date":"2023-06-09","current":14.496936,"twenty":5.750189,"median":12.584833,"eighty":17.131106,"marketCap":818796501},{"date":"2023-06-16","current":14.485348,"twenty":5.750189,"median":12.584833,"eighty":17.131106,"marketCap":818141987},{"date":"2023-06-23","current":13.969669,"twenty":3.844573,"median":12.560744,"eighty":17.138273,"marketCap":789016132},{"date":"2023-06-30","current":14.612819,"twenty":1.956084,"median":12.53801,"eighty":17.144285,"marketCap":825341636},{"date":"2023-07-07","current":14.450583,"twenty":1.956084,"median":12.53801,"eighty":17.144285,"marketCap":816178446},{"date":"2023-07-14","current":15.018409,"twenty":1.956084,"median":12.53801,"eighty":17.144285,"marketCap":848249612},{"date":"2023-07-21","current":15.319704,"twenty":1.956084,"median":12.53801,"eighty":17.144285,"marketCap":865266965},{"date":"2023-07-28","current":15.64997,"twenty":1.956084,"median":12.53801,"eighty":17.144285,"marketCap":883920603},{"date":"2023-08-04","current":11.693697,"twenty":1.956084,"median":12.464123,"eighty":17.144285,"marketCap":891359736},{"date":"2023-08-11","current":11.847786,"twenty":1.956084,"median":12.276564,"eighty":17.111917,"marketCap":903105326},{"date":"2023-08-18","current":11.299912,"twenty":1.956084,"median":12.106057,"eighty":17.067281,"marketCap":861343230},{"date":"2023-08-25","current":11.299912,"twenty":0.067596,"median":12.015119,"eighty":17.016536,"marketCap":861343230},{"date":"2023-09-01","current":11.599531,"twenty":0.067596,"median":11.916271,"eighty":16.999621,"marketCap":884181876},{"date":"2023-09-08","current":11.556728,"twenty":0.067596,"median":11.81454,"eighty":16.999621,"marketCap":880919212},{"date":"2023-09-15","current":11.419759,"twenty":0.067596,"median":11.694848,"eighty":16.999621,"marketCap":870478688},{"date":"2023-09-22","current":11.565289,"twenty":0.067596,"median":11.668015,"eighty":16.999621,"marketCap":881571745},{"date":"2023-09-29","current":11.89915,"twenty":0.067596,"median":11.659455,"eighty":16.999621,"marketCap":907020522},{"date":"2023-10-06","current":11.27423,"twenty":0.067596,"median":11.617268,"eighty":16.999621,"marketCap":859385631},{"date":"2023-10-13","current":11.282791,"twenty":0.067596,"median":11.565289,"eighty":16.999621,"marketCap":860038164},{"date":"2023-10-20","current":11.137262,"twenty":0.067596,"median":11.479683,"eighty":16.999621,"marketCap":848945107},{"date":"2023-10-27","current":10.897567,"twenty":-3.711346,"median":11.458282,"eighty":17.005259,"marketCap":830674190},{"date":"2023-11-03","current":11.411199,"twenty":-3.711346,"median":11.406986,"eighty":17.005259,"marketCap":869826155},{"date":"2023-11-10","current":9.441095,"twenty":-3.711346,"median":11.381237,"eighty":17.005259,"marketCap":851555238},{"date":"2023-11-17","current":9.564083,"twenty":-3.711346,"median":11.325594,"eighty":17.005259,"marketCap":862648295},{"date":"2023-11-24","current":9.730477,"twenty":-3.711346,"median":11.299912,"eighty":17.005259,"marketCap":877656548},{"date":"2023-12-01","current":9.744946,"twenty":-3.711346,"median":11.231428,"eighty":17.005259,"marketCap":878961614},{"date":"2023-12-08","current":9.940279,"twenty":-3.709381,"median":11.025975,"eighty":16.999621,"marketCap":896579998},{"date":"2023-12-15","current":9.918576,"twenty":-3.709381,"median":10.674263,"eighty":16.999621,"marketCap":894622400},{"date":"2023-12-22","current":9.875168,"twenty":-3.709381,"median":9.918576,"eighty":16.999621,"marketCap":890707203},{"date":"2023-12-29","current":9.983687,"twenty":-3.711346,"median":9.889637,"eighty":16.999621,"marketCap":900495195},{"date":"2024-01-05","current":9.933045,"twenty":-3.713311,"median":9.860699,"eighty":16.999621,"marketCap":895927465},{"date":"2024-01-12","current":10.041563,"twenty":-3.713311,"median":9.860699,"eighty":16.999621,"marketCap":905715457},{"date":"2024-01-19","current":9.911341,"twenty":-3.715277,"median":9.860699,"eighty":16.999621,"marketCap":893969867},{"date":"2024-01-26","current":10.215193,"twenty":-3.713311,"median":9.860699,"eighty":16.999621,"marketCap":921376243},{"date":"2024-02-02","current":9.918576,"twenty":-3.713311,"median":9.860699,"eighty":16.999621,"marketCap":894622400},{"date":"2024-02-09","current":9.896872,"twenty":-3.713311,"median":9.860699,"eighty":16.912226,"marketCap":892664802},{"date":"2024-02-16","current":10.265834,"twenty":-3.713311,"median":9.860699,"eighty":16.723341,"marketCap":925943972},{"date":"2024-02-23","current":10.294773,"twenty":-3.713311,"median":9.860699,"eighty":16.563868,"marketCap":928554103},{"date":"2024-03-01","current":8.093472,"twenty":-3.711346,"median":9.831761,"eighty":16.359668,"marketCap":961180740},{"date":"2024-03-08","current":8.142923,"twenty":-3.711346,"median":9.76665,"eighty":16.07355,"marketCap":967053535},{"date":"2024-03-15","current":7.846217,"twenty":-3.711346,"median":9.705157,"eighty":15.84088,"marketCap":931816767},{"date":"2024-03-22","current":8.082483,"twenty":-3.711346,"median":9.656747,"eighty":15.710138,"marketCap":959875675},{"date":"2024-03-28","current":8.197868,"twenty":-3.711346,"median":9.61825,"eighty":15.656714,"marketCap":973578863},{"date":"2024-04-05","current":8.104461,"twenty":-3.713311,"median":9.571317,"eighty":15.577739,"marketCap":962485806},{"date":"2024-04-12","current":8.324243,"twenty":-3.713311,"median":9.508836,"eighty":15.517495,"marketCap":988587116},{"date":"2024-04-19","current":8.247319,"twenty":-3.713311,"median":9.393157,"eighty":15.463917,"marketCap":979451657},{"date":"2024-04-26","current":8.269298,"twenty":-3.711346,"median":9.317544,"eighty":15.454358,"marketCap":982061788},{"date":"2024-05-03","current":8.351716,"twenty":-3.711346,"median":9.241672,"eighty":15.422966,"marketCap":991849780},{"date":"2024-05-10","current":8.805878,"twenty":-3.711346,"median":9.163633,"eighty":15.371483,"marketCap":1004900435},{"date":"2024-05-17","current":8.874496,"twenty":-3.711346,"median":9.011325,"eighty":15.32302,"marketCap":1012730828},{"date":"2024-05-24","current":8.742979,"twenty":-3.711346,"median":8.911663,"eighty":15.32302,"marketCap":997722574},{"date":"2024-05-31","current":8.977422,"twenty":-3.711346,"median":8.877355,"eighty":15.312673,"marketCap":1024476417},{"date":"2024-06-07","current":9.240454,"twenty":-3.711346,"median":8.877355,"eighty":15.299518,"marketCap":1054492924},{"date":"2024-06-14","current":8.702953,"twenty":-3.713311,"median":8.857341,"eighty":15.252495,"marketCap":993154845},{"date":"2024-06-21","current":8.634335,"twenty":-3.715277,"median":8.821704,"eighty":15.184197,"marketCap":985324452},{"date":"2024-06-28","current":8.702953,"twenty":-3.722155,"median":8.805878,"eighty":15.195708,"marketCap":993154845},{"date":"2024-07-05","current":8.777288,"twenty":-3.722155,"median":8.777288,"eighty":15.181828,"marketCap":1001637771},{"date":"2024-07-12","current":8.931677,"twenty":-3.722155,"median":8.777288,"eighty":15.086534,"marketCap":1019256155},{"date":"2024-07-15","current":8.937395,"twenty":-3.722155,"median":8.777288,"eighty":15.077932,"marketCap":1019908688},{"date":"2024-08-02","current":11.351315,"twenty":-3.824347,"median":8.734592,"eighty":14.807872,"marketCap":1295378000},{"date":"2024-08-09","current":11.243385,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1251028908},{"date":"2024-08-16","current":11.462521,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1275411780},{"date":"2024-08-23","current":11.538376,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1283852005},{"date":"2024-08-30","current":11.681657,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1299794653},{"date":"2024-09-06","current":11.723799,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1304483666},{"date":"2024-09-13","current":11.513091,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1281038597},{"date":"2024-09-20","current":11.572089,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1287603216},{"date":"2024-09-27","current":11.243385,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1251028908},{"date":"2024-10-04","current":11.142245,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1239775275},{"date":"2024-10-11","current":11.395094,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1267909358},{"date":"2024-10-18","current":11.285526,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1255717922},{"date":"2024-10-25","current":11.352953,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1263220344},{"date":"2024-10-31","current":11.310811,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1258531330},{"date":"2024-11-08","current":11.850481,"twenty":-3.832208,"median":8.731543,"eighty":14.709143,"marketCap":1280100794},{"date":"2024-11-15","current":11.815754,"twenty":-3.832208,"median":8.731543,"eighty":14.659172,"marketCap":1276349583},{"date":"2024-11-22","current":11.998069,"twenty":-3.832208,"median":8.731543,"eighty":14.496936,"marketCap":1296043441},{"date":"2024-11-29","current":12.301928,"twenty":-3.832208,"median":8.731543,"eighty":14.415818,"marketCap":1328866539},{"date":"2024-12-06","current":12.241156,"twenty":-3.832208,"median":8.731543,"eighty":14.288557,"marketCap":1322301919},{"date":"2024-12-13","current":11.867844,"twenty":-3.832208,"median":8.731543,"eighty":14.207229,"marketCap":1281976400},{"date":"2024-12-20","current":11.607394,"twenty":-3.832208,"median":8.731543,"eighty":13.99864,"marketCap":1253842316},{"date":"2024-12-27","current":11.850481,"twenty":-3.832208,"median":8.731543,"eighty":13.822502,"marketCap":1280100794},{"date":"2025-01-03","current":11.807073,"twenty":-3.832208,"median":8.731543,"eighty":13.606526,"marketCap":1275411780},{"date":"2025-01-10","current":11.416397,"twenty":-3.846947,"median":8.731543,"eighty":13.470214,"marketCap":1233210655},{"date":"2025-01-17","current":11.659484,"twenty":-3.846947,"median":8.731543,"eighty":13.273399,"marketCap":1259469133},{"date":"2025-01-24","current":11.893889,"twenty":-3.846947,"median":8.731543,"eighty":13.145742,"marketCap":1284789808},{"date":"2025-01-31","current":12.128294,"twenty":-3.846947,"median":8.731543,"eighty":12.992427,"marketCap":1310110483},{"date":"2025-02-07","current":12.206429,"twenty":-3.846947,"median":8.731543,"eighty":12.52437,"marketCap":1318550708},{"date":"2025-02-14","current":12.545015,"twenty":-3.846947,"median":8.731543,"eighty":12.436731,"marketCap":1355125017},{"date":"2025-02-21","current":12.753375,"twenty":-3.846947,"median":8.731543,"eighty":12.436731,"marketCap":1377632283},{"date":"2025-02-28","current":13.010935,"twenty":-3.846947,"median":8.731543,"eighty":12.408424,"marketCap":1285727611},{"date":"2025-03-07","current":12.49847,"twenty":-3.861686,"median":8.731543,"eighty":12.387963,"marketCap":1235086261},{"date":"2025-03-14","current":12.014474,"twenty":-3.861686,"median":8.731543,"eighty":12.374376,"marketCap":1187258319},{"date":"2025-03-21","current":12.318158,"twenty":-3.861686,"median":8.737641,"eighty":12.374376,"marketCap":1217268008},{"date":"2025-03-28","current":12.5649,"twenty":-3.861686,"median":8.763243,"eighty":12.407364,"marketCap":1241650880},{"date":"2025-04-04","current":11.853142,"twenty":-3.861686,"median":8.805878,"eighty":12.407364,"marketCap":1171315672},{"date":"2025-04-11","current":10.458097,"twenty":-3.846947,"median":8.821704,"eighty":12.405466,"marketCap":1033458663},{"date":"2025-04-17","current":10.76178,"twenty":-3.846947,"median":8.83161,"eighty":12.405466,"marketCap":1063468352},{"date":"2025-04-25","current":11.340677,"twenty":-3.861686,"median":8.86306,"eighty":12.407364,"marketCap":1120674322},{"date":"2025-05-02","current":11.141384,"twenty":-3.861686,"median":8.868744,"eighty":12.407364,"marketCap":1100980463},{"date":"2025-05-09","current":11.530479,"twenty":-3.861686,"median":8.880214,"eighty":12.407364,"marketCap":1139430377},{"date":"2025-05-16","current":11.530189,"twenty":-3.861686,"median":8.914522,"eighty":12.407364,"marketCap":1195219397},{"date":"2025-05-23","current":11.377173,"twenty":-3.757529,"median":8.931677,"eighty":12.407364,"marketCap":1179357782},{"date":"2025-05-30","current":11.773214,"twenty":5.852042,"median":8.98314,"eighty":12.407364,"marketCap":1220411375},{"date":"2025-06-05","current":11.692206,"twenty":5.977635,"median":9.126092,"eighty":12.407364,"marketCap":1212014049}],"updateTime":1749242998884}}}