US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mercury General

64.97

+0.87001.36%

Volume:154.02K

Turnover:9.95M

Market Cap:3.60B

PE:12.59

High:65.12

Open:64.19

Low:63.96

Close:64.10

Loading ...

Overview Company News Filings

Mercury General to Cover Costs of L.A. Wildfires Claims

Mercury General Expects Losses From Southern California Wildfires to Exceed $150 Million Retention Level; Shares Fall

MT Newswires Live

Mercury General falls -18.7%

BRIEF-Mercury General Provides Preliminary Information Regarding Recent Wildfires In Southern California

Mercury General Assesses Impact of California Wildfires

Insurance stocks tumble as LA blazes 'among the most costly wildfires' in California history

U.S. Insurance Stocks Slide in Morning Trade; La Wildfires Kills at Least 10 People, Burns Down Nearly 10,000 Structures

THOMSON REUTERS

Mercury General Expects California Wildfires Losses to Exceed Reinsurance Retention Level; Shares Down Pre-Bell

MT Newswires Live

Mercury General provides preliminary assessment of impact of CA wildfires

US STOCKS-Wall St set to open lower after hot payrolls data stokes rate cut worries

Mercury General Corp - Total Reinstatement Premium Would Be $101 Million IF Limits Used

THOMSON REUTERS

Mercury General Corp - Losses Expected to Exceed $150 Million Reinsurance Retention Level Due to Recent Wildfires in Southern California

THOMSON REUTERS

Mercury General Corporation Provides Preliminary Information Regarding Recent Wildfires in Southern California

THOMSON REUTERS

Mercury General Corporation Provides Preliminary Information Regarding Recent Wildfires in Southern California

Mercury General Stock Craters. Why the Insurer Is Bearing the Brunt of the L.A. Fires. -- Barrons.com

Top Premarket Decliners

MT Newswires Live

US STOCKS-Futures edge lower on caution ahead of key payrolls data

US property and casualty insurers slide as Los Angeles wildfire losses mount

BUZZ-Insurers fall as LA fires set to be costliest in California history

Mercury General Slumps 30%, Allstate Down 6.2%, Travelers Cos Down 4%, Chubb Down 3.7%, Progressive Corp off 3.1%, Aig Down 3.8%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCY/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY\",,,,,undefined,":{"symbol":"MCY","market":"US","secType":"STK","nameCN":"Mercury General","latestPrice":64.97,"timestamp":1750706107986,"preClose":64.1,"halted":0,"volume":154020,"delay":0,"floatShares":26561339,"shares":55388627,"eps":5.159299,"marketStatus":"Trading","change":0.87,"latestTime":"06-23 15:15:13 EDT","open":64.185,"high":65.12,"low":63.9601,"amount":9953463.9498,"amplitude":0.018095,"askPrice":65.03,"askSize":18,"bidPrice":64.99,"bidSize":205,"shortable":3,"etf":0,"ttmEps":5.159299,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":64.1,"dividendRate":0.019547,"preHourTrading":{"tag":"盘前","latestPrice":64.05,"preClose":64.1,"latestTime":"07:47 EDT","volume":300,"amount":19215,"timestamp":1750679246278},"postHourTrading":{"tag":"盘后","latestPrice":64.08,"preClose":64.08,"latestTime":"18:15 EDT","volume":52808,"amount":3383934.152,"timestamp":1750457728572},"volumeRatio":0.551911,"impliedVol":0.3738,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY\",,,,,undefined,":{"symbol":"MCY","floatShares":26561339,"roa":"2.84%","roe":"16.71%","lyrEps":8.450923,"volumeRatio":0.551911,"shares":55388627,"dividePrice":1.27,"high":65.12,"amplitude":0.018095,"preClose":64.1,"low":63.9601,"week52Low":44.191,"pbRate":"1.98","psRate":"0.64","week52High":80.72,"institutionHeld":0.5057,"latestPrice":64.97,"committee":0.838565,"eps":5.159299,"divideRate":0.019547,"volume":154020,"delay":0,"ttmEps":5.159299,"open":64.185,"prevYearClose":66.48,"prevWeekClose":64.08,"prevMonthClose":64.48,"prevQuarterClose":55.9,"fiveDayClose":64.49,"twentyDayClose":59.91,"sixtyDayClose":56.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCY\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502860239","title":"Mercury General to Cover Costs of L.A. Wildfires Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860239?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:09","pubTimestamp":1736521740,"startTime":"0","endTime":"0","summary":"Mercury General said it expects to cover the costs from the Los Angeles wildfires after its reinsurance retention level exceeded $150 million.Shares dropped 16% to $50.82 in morning trading. The stock has dropped sharply since the wildfires started on Jan. 7, although it's up about 30% over the past 12 months.The insurance company on Friday said its total reinstatement premiums would so far be $101 million.\"The wildfires continue to burn, and it will be some time before the company has an estimate of the total losses caused by this event,\" the company said.Overall, the L.A. wildfires are set to be the costliest blaze in U.S. history, according to analysts.Total economic losses from the fires are now pegged at close to $50 billion, JPMorgan analyst Jimmy Bhullar has estimated.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"2502609348","title":"Mercury General Expects Losses From Southern California Wildfires to Exceed $150 Million Retention Level; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2502609348","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502609348?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:05","pubTimestamp":1736521524,"startTime":"0","endTime":"0","summary":"Mercury General  on Friday issued a preliminary assessment of the Southern California wildfires, anticipating losses to surpass its $150 million reinsurance retention level as evaluations continue.The company said its reinsurance program, which provides $1.29 billion in per-occurrence coverage after $150 million in retention, also covers California Fair Access to Insurance Requirements, or FAIR Plan assessments, and allows limit reinstatements with a $101 million premium if fully utilized.Mercury claims adjusters are assisting customers with their claims and offering support during this challenging time, the company said.Shares of Mercury were down 19% in recent Friday trading.Price: 51.62, Change: -9.08, Percent Change: -14.96","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCY","BK4588","LU0310799852.SGD","SO","BK4081","LU1718418525.SGD","IE00B29SXL02.USD","BK7006","IE00BMG7P694.USD","LU0320765646.SGD","LU1267930490.SGD","IE00BMG7P926.USD","BK4585","IE00BMG7P819.SGD","LU0211328371.USD","IE00B29SXK94.USD","LU1162221912.USD","MCY.AU","LU0211327993.USD","BK4107","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2502674888","title":"Mercury General falls -18.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502674888","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502674888?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:51","pubTimestamp":1736520678,"startTime":"0","endTime":"0","summary":"Mercury General (MCY) is down -18.7%, or -$11.38 to $49.32. Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercury-general-falls-18-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercury-general-falls-18-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"2502867553","title":"BRIEF-Mercury General Provides Preliminary Information Regarding Recent Wildfires In Southern California","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867553","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867553?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:50","pubTimestamp":1736520653,"startTime":"0","endTime":"0","summary":"Jan 10  - Mercury General Corp   :   * MERCURY GENERAL CORPORATION PROVIDES PRELIMINARY INFORMATION REGARDING RECENT WILDFIRES IN SOUTHERN CALIFORNIA   * MERCURY GENERAL CORP - LOSSES EXPECTED TO EXCEED $150 MILLION REINSURANCE RETENTION LEVEL DUE TO RECENT WILDFIRES IN SOUTHERN CALIFORNIA   * MERCURY GENERAL CORP - TOTAL REINSTATEMENT PREMIUM WOULD BE $101 MILLION IF LIMITS USEDSource text:   Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P694.USD","IE00BMG7P587.USD","BK4134","IE00BMG7P926.USD","SO","IE00B29SXL02.USD","LU1162221912.USD","MCY","BK4585","LU0211327993.USD","LU0320765646.SGD","BK4588","BK4081","LU1718418525.SGD","LU0211328371.USD","BK4107","IE00BMG7P819.SGD","LU1267930490.SGD","III","IE00B29SXK94.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2502586742","title":"Mercury General Assesses Impact of California Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2502586742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502586742?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:48","pubTimestamp":1736520531,"startTime":"0","endTime":"0","summary":"Mercury General ( ($MCY) ) has issued an announcement. Mercury General Corporation has released its preliminary assessment of the recent wildfires ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercury-general-assesses-impact-of-california-wildfires?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercury-general-assesses-impact-of-california-wildfires?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"2502679858","title":"Insurance stocks tumble as LA blazes 'among the most costly wildfires' in California history","url":"https://stock-news.laohu8.com/highlight/detail?id=2502679858","media":"Yahoo Finance","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502679858?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:47","pubTimestamp":1736520450,"startTime":"0","endTime":"0","summary":"Insurance and utility stocks with California exposure took a hit Friday as Los Angeles firefighters continued to attempt to contain wildfires that have destroyed thousands of structures and left at least 10 people dead.Shares of Allstate , the Travelers Companies , Chubb , Mercury , and American International Group  — some of the top commercial property and private market homeowner insurers in the state — sank in early trading Friday.Mercury stock suffered the steepest decline, dropping more than 20%. Roughly one fifth of the homeowners’ insurance premiums the company collects in the US come from California, according to Moody’s. Meanwhile, Chubb and Allstate fell around 2% and 4%, respectively. AIG and Travelers dropped roughly 2%.“It will take weeks or months to determine the magnitude of the insured damages, but the Los Angeles wildfires are likely among the most costly wildfires in the state's history,” Moody’s insurance analysts said in a note Thursday.Fellow utility stock Pacific","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insurance-stocks-tumble-as-la-blazes-among-the-most-costly-wildfires-in-california-history-144730520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P926.USD","IE0002270589.USD","LU0106831901.USD","LU2065170008.USD","BK4566","LU2065169927.USD","LU2065171311.SGD","EIX","LU2362541273.HKD","LU2346227817.USD","IE00B7SZLL34.SGD","IE00B1BXHZ80.USD","LU0980610538.SGD","BK4533","LU0130517989.USD","LU0868494617.USD","IE00BD4GTV84.USD","BK4585","IE00BD4GTT62.SGD","PCG","LU2362540622.SGD","LU2362541513.USD","IE00BMG7P819.SGD","LU2065171402.SGD","LU0130102774.USD","LU2355687059.USD","LU0072461881.USD","ALL","IE00BMG7P587.USD","LU0417517546.SGD","BK4117","LU1571399168.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","MCY","IE00BD4GTW91.USD","LU0256863811.USD","LU0648001328.SGD","LU1699723380.USD","LU1201861249.SGD","LU0477156953.USD","BK4081","CB","BK4588","AIG","LU1668664300.SGD","TRV","LU0985320562.USD","LU0162691827.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2502722864","title":"U.S. Insurance Stocks Slide in Morning Trade; La Wildfires Kills at Least 10 People, Burns Down Nearly 10,000 Structures","url":"https://stock-news.laohu8.com/highlight/detail?id=2502722864","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502722864?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:34","pubTimestamp":1736519652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O614T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130517989.USD","LU0985320562.USD","LU0648001328.SGD","IE00B19Z3B42.SGD","LU0162691827.USD","IE00B19Z3581.USD","BK4533","LU1699723380.USD","LU2065170008.USD","LU2355687059.USD","BK4117","LU1201861249.SGD","LU0106831901.USD","IE0002270589.USD","BK4107","ALL","AIG","LU2065171311.SGD","LU1571399168.USD","LU0130102774.USD","IE00B7SZLL34.SGD","LU1668664300.SGD","BK4588","BK4585","IE00B1BXHZ80.USD","LU0980610538.SGD","MCY","LU2065171402.SGD","TRV","BK4566","LU0477156953.USD","LU2065169927.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2502641538","title":"Mercury General Expects California Wildfires Losses to Exceed Reinsurance Retention Level; Shares Down Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2502641538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502641538?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:26","pubTimestamp":1736519194,"startTime":"0","endTime":"0","summary":"Mercury General Expects California Wildfires Losses to Exceed Reinsurance Retention Level; Shares Down Pre-Bell","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"2502610958","title":"Mercury General provides preliminary assessment of impact of CA wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2502610958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502610958?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:11","pubTimestamp":1736518270,"startTime":"0","endTime":"0","summary":"Mercury General (MCY) announced its preliminary assessment of the impact of the recent wildfires in Southern California. An extreme wind-driven wil...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercury-general-provides-preliminary-assessment-of-impact-of-ca-wildfires?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercury-general-provides-preliminary-assessment-of-impact-of-ca-wildfires?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","MCY","CA"],"gpt_icon":0},{"id":"2502086146","title":"US STOCKS-Wall St set to open lower after hot payrolls data stokes rate cut worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086146","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086146?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:10","pubTimestamp":1736518245,"startTime":"0","endTime":"0","summary":"Wall Street's main indexes were set to open lower on Friday after a better-than-expected jobs report fanned expectations that the Federal Reserve will take a measured approach to monetary policy easing this year.At 8:46 a.m. ET, Dow E-minis 1YMcv1 were down 292 points, or 0.68%, S&P 500 E-minis EScv1 were off 48 points, or 0.81% and Nasdaq 100 E-minis NQcv1 were lower 204.25 points, or 0.96%.A Labor Department report showed the economy added 256,000 jobs in December, higher than estimates of 160,000 according to analysts polled by Reuters. Unemployment stood at 4.1%, compared with expectations of 4.2%.Traders now see the central bank lowering borrowing costs for the first time in June and then staying steady for the rest of the year, according to the CME Group's FedWatch Tool.Megacaps such as Tesla TSLA.O edged 0.9% lower, Meta META.O dropped 1%, while rate-sensitive banks including Morgan Stanley MS.N fell 1.4% and Bank of America BAC.N lost 1.2% in premarket trading.Later in the day,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60WO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","LU1883839398.USD","NVDU","IE00B1BXHZ80.USD","LU2361044865.SGD","LU1868837136.USD","LU0080751232.USD","NVD3.UK","NVDA","NVD","NVIW.SI","NVDS.UK","NVDS","LU0321505868.SGD","NVDY","LU1935042215.USD","BK4598","BAC","LU0345769631.USD","LU1699723380.USD","NVDD","LU0345768153.USD","DAL","LU2286300806.USD","LU0348723411.USD","LU0053666078.USD","LU2063271972.USD","IE00BD6J9T35.USD","IE00B775H168.HKD","LU2023250504.SGD","NVD2.UK","NVDX","LU1551013342.USD","LU1366192091.USD","IE00B19Z8X17.USD","LU0128525689.USD","LU1074936037.SGD","LU0320765059.SGD","LU1551013425.SGD","2NVD.UK","LU1894683348.USD","LU0057025933.USD","LU1791807156.HKD","LU0256863902.USD","3NVD.UK","SNVD.UK","BK4550","LU2458330169.SGD","MCY"],"gpt_icon":1},{"id":"2502938861","title":"Mercury General Corp - Total Reinstatement Premium Would Be $101 Million IF Limits Used","url":"https://stock-news.laohu8.com/highlight/detail?id=2502938861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502938861?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:05","pubTimestamp":1736517903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA1RL2HJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"2502861980","title":"Mercury General Corp - Losses Expected to Exceed $150 Million Reinsurance Retention Level Due to Recent Wildfires in Southern California","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861980?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:05","pubTimestamp":1736517903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA1RL2HJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"2502861514","title":"Mercury General Corporation Provides Preliminary Information Regarding Recent Wildfires in Southern California","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861514?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:05","pubTimestamp":1736517903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA1RL2HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"2502386017","title":"Mercury General Corporation Provides Preliminary Information Regarding Recent Wildfires in Southern California","url":"https://stock-news.laohu8.com/highlight/detail?id=2502386017","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502386017?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:05","pubTimestamp":1736517900,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Jan. 10, 2025 /PRNewswire/ -- Mercury General Corporation  announced today its preliminary assessment of the impact of the recent wildfires in Southern California.The Private Securities Litigation Reform Act of 1995 provides a \"safe harbor\" for certain forward-looking statements. Certain statements contained in this report are forward-looking statements based on the Company's current expectations and beliefs concerning future developments and their potential effects on the Company. There can be no assurance that future developments affecting the Company will be those anticipated by the Company. Actual results may differ from those projected in the forward-looking statements. These forward-looking statements involve significant risks and uncertainties  and are subject to change based upon various factors, including but not limited to the following risks and uncertainties: changes in the demand for the Company's insurance products, inflation and general economic conditions, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mercury-general-corporation-provides-preliminary-140500834.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-general-corporation-provides-preliminary-140500834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211327993.USD","BK4081","LU1267930490.SGD","BK4588","IE00BMG7P694.USD","LU0211328371.USD","LU0310799852.SGD","IE00BMG7P819.SGD","BK4585","LU1162221912.USD","BK4107","IE00BMG7P587.USD","LU0320765646.SGD","SO","LU1718418525.SGD","MCY","IE00BMG7P926.USD","III","IE00B29SXK94.USD","IE00B29SXL02.USD","BK4134"],"gpt_icon":0},{"id":"2502286643","title":"Mercury General Stock Craters. Why the Insurer Is Bearing the Brunt of the L.A. Fires. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2502286643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502286643?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:43","pubTimestamp":1736516580,"startTime":"0","endTime":"0","summary":"Mercury General stock was plummeting on Friday, with the Los Angeles wildfires likely to leave the insurer covering hundreds of millions of dollars worth of losses.Shares crashed 31% to $39.99 ahead of the opening bell. Futures tracking the S&P 500 were down 0.9%.Other insurance stocks Allstate, Travelers, and Chubb were down less than 5%. Mercury's massive losses reflect its high exposure to California -- it has a 6.1% share of the homeowners insurance market there, and almost 80% of its premiums of $4.6 billion last year came from the state. Relative to its size, it's likely more exposed to the fires than any other public property and casualty insurer.J.P. Morgan expects blaze to result in at least $20 billion in total insurable losses, which would make it the costliest fire in U.S. history. The 2018 Camp Fire, which accounted for $10 billion in losses, resulted in gross losses of $206 million for Mercury.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","CB","LU0868494617.USD","TRV","BK4588","LU1699723380.USD","LU1571399168.USD","IE00B1BXHZ80.USD","LU0985320562.USD","LU2355687059.USD","MCY","BK4585","BK4107","ALL","BK4533","LU0256863811.USD"],"gpt_icon":0},{"id":"2502986869","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2502986869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502986869?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:56","pubTimestamp":1736513785,"startTime":"0","endTime":"0","summary":"Mercury General  shares were down 39% pre-bell Friday following a 6.5% fall in the previous session.22nd Century Group  stock was 30% lower, erasing Thursday's gains.Avadel Pharmaceuticals  shares were down 25% following a 1.6% loss in the previous session.Enviri  stock was 16% lower following a muted session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","BK7006","XXII","NVRI","BK4007","BK4120","MCY","AVDL","MCY.AU","BK4075"],"gpt_icon":0},{"id":"2502857467","title":"US STOCKS-Futures edge lower on caution ahead of key payrolls data","url":"https://stock-news.laohu8.com/highlight/detail?id=2502857467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502857467?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:31","pubTimestamp":1736512287,"startTime":"0","endTime":"0","summary":"US STOCKS-Futures edge lower on caution ahead of key payrolls dataFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Dec. non-farm payrolls report due at 8:30 a.m. ETInsurers slip as loss estimates from LA fires increaseDelta up after strong FY forecastFutures off: Dow 0.15%, S&P 500 0.31%, Nasdaq 0.37%Updates with analyst comment, Delta resultsBy Johann M Cherian and Sukriti Gupta. Jan 10  - U.S. stock index futures slipped on Friday ahead of a crucial labor market report, at a time when concerns around inflation and the incoming Trump administration's policies have clouded the Federal Reserve's monetary policy outlook.At 7:06 a.m. ET, Dow E-minis 1YMcv1 were down 66 points, or 0.15%, S&P 500 E-minis EScv1 were lower 18.25 points, or 0.31% and Nasdaq 100 E-minis NQcv1 were off 78.75 points, or 0.37%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","NVD2.UK","LU2430703178.SGD","NVDD","LU2087621335.USD","LU2361044865.SGD","BK4585","LU2756315664.SGD","LU2756315318.SGD","IE00B7KXQ091.USD","3NVD.UK","LU1852331112.SGD","NVIW.SI","LU0225283273.USD","NVD3.UK","NVDA","NKE","LU2326559502.SGD","LU2461242641.AUD","NVDY","LU1242518931.SGD","LU2063271972.USD","LU0353189763.USD","NVDS","LU0256863811.USD","LU1861215975.USD","LU1629891620.HKD","LU1868836757.USD","BK4561","LU0276348264.USD","NVDU","BK4581","NVDS.UK","LU1935042991.SGD","LU0689472784.USD","SG9999015952.SGD","2NVD.UK","NVD","LU0354030438.USD","LU1551013342.USD","LU1066051225.USD","LU1935043536.SGD","IE00BMPRXR70.SGD","LU1116320901.HKD","NVDX","LU2552382215.SGD","LU1804176565.USD","MCY","LU1496350502.SGD"],"gpt_icon":1},{"id":"2502785167","title":"US property and casualty insurers slide as Los Angeles wildfire losses mount","url":"https://stock-news.laohu8.com/highlight/detail?id=2502785167","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502785167?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:43","pubTimestamp":1736509411,"startTime":"0","endTime":"0","summary":"US property and casualty insurers slide as Los Angeles wildfire losses mount  Jan 10 (Reuters) - U.S. property and casualty insurance stocks fell in premarket trading on Friday after wildfires menacin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60PY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","LU0980610538.SGD","IE00B1BXHZ80.USD","BK4533","LU0417517546.SGD","LU1201861249.SGD","BK4566","BK4585","IE0002270589.USD","IE00B7SZLL34.SGD","LU0162691827.USD","LU2065169927.USD","LU1015430645.USD","BK5048","LU0072461881.USD","LU0868494617.USD","LU0130517989.USD","LRE.UK","LU2065171311.SGD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU0256863811.USD","LU0477156953.USD","HSX.UK","LU2065170008.USD","LU0130102774.USD","TRV","BK4117","LU2065171402.SGD","AIG","CB","IE00B19Z3581.USD","LU0106831901.USD","BK4588","LU0648001328.SGD","MCY","LU0575583348.USD"],"gpt_icon":0},{"id":"2502856556","title":"BUZZ-Insurers fall as LA fires set to be costliest in California history","url":"https://stock-news.laohu8.com/highlight/detail?id=2502856556","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502856556?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:02","pubTimestamp":1736506938,"startTime":"0","endTime":"0","summary":"BUZZ-Insurers fall as LA fires set to be costliest in California history** Shares of insurance companies fall in premarket trading, as estimates of industry losses from the worst wildfires in Los Ange","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2244417387.USD","BK4107","LU2065170008.USD","LU1169589451.USD","LU0175139822.USD","TRV","IE0004445015.USD","IE00BJJMRX11.SGD","LU0072461881.USD","LU1201861249.SGD","PGR","LU0130102774.USD","LU2065171311.SGD","AIG","LU0162691827.USD","LU1668664300.SGD","BK4588","LMND","LU0187121727.USD","LU1599440770.SGD","IE00BFSS8Q28.SGD","LU0354030438.USD","RNR","BK4549","SGXZ23171101.USD","ACGL","SG9999003800.SGD","BK4535","BK4566","LU0477156953.USD","LU0106831901.USD","BK4117","IE00B1BXHZ80.USD","LU0289960550.SGD","LU0971096721.USD","LU1235295455.SGD","LU1481011671.HKD","LU0731783394.SGD","LU1718418525.SGD","MCY","IE00B19Z3B42.SGD","LU1363072403.SGD","IE0004445239.USD","LU1035773651.USD","LU2065171402.SGD","BK4533","IE00B19Z3581.USD","IE00BFSS7M15.SGD","LU0731783048.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2502853245","title":"Mercury General Slumps 30%, Allstate Down 6.2%, Travelers Cos Down 4%, Chubb Down 3.7%, Progressive Corp off 3.1%, Aig Down 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502853245","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502853245?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:43","pubTimestamp":1736505802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60PA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0742537680.HKD","LU0354030438.USD","LU2065171311.SGD","IE0004445239.USD","LU0731783048.USD","BK4566","LU2065171402.SGD","IE0002270589.USD","IE0004445015.USD","IE00BFSS7M15.SGD","ALL","LU2065169927.USD","IE00B7SZLL34.SGD","IE00BKVL7J92.USD","LU1481011911.USD","IE00B7KXQ091.USD","LU2065170008.USD","IE00BJJMRX11.SGD","IE00BZ1G4Q59.USD","MCY","LU1599440770.SGD","LU1668664300.SGD","LU1699723380.USD","IE00B19Z3B42.SGD","IE00BN29S564.USD","SG9999003800.SGD","LU2355687059.USD","LU0980610538.SGD","IE00B1BXHZ80.USD","LU1035773651.USD","LU1201861249.SGD","LU0985320562.USD","LU0354030511.USD","PGR","IE00B775H168.HKD","TRV","LU0772969993.USD","LU1571399168.USD","SG9999011175.SGD","IE00B19Z3581.USD","BK4588","IE00BJJMRY28.SGD","IE00B4JS1V06.HKD","LU0162691827.USD","BK4107","AIG","LU1069347547.HKD","BK4117","IE00BFSS8Q28.SGD","LU0731783394.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCY\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"MCY","amount":0.3175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-06","symbol":"MCY","fiscalQuarterEnding":"2025/03","expectedEps":4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-2.29},{"date":"2025-03-13","symbol":"MCY","amount":0.3175,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-11","symbol":"MCY","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":2.78},{"date":"2024-12-12","symbol":"MCY","amount":0.3175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.6175,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-29","value":0.62,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.62,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.62,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCY","date":"2025-06-20","current":12.157223,"percent":0.812701,"low":-52.09189,"twenty":-4.642952,"median":6.57463,"eighty":12.067899,"high":52.767872,"avg":3.224413,"sd":16.559976,"marketCap":3478959661},"quantilePoints":[{"date":"2020-06-26","current":49.017184,"twenty":13.12409,"median":24.132229,"eighty":42.355976,"marketCap":2206557563},{"date":"2020-07-02","current":49.041779,"twenty":13.12409,"median":24.132229,"eighty":42.723496,"marketCap":2207664717},{"date":"2020-07-10","current":49.36151,"twenty":13.12409,"median":24.132229,"eighty":42.961304,"marketCap":2222057716},{"date":"2020-07-17","current":50.357594,"twenty":13.12409,"median":24.132229,"eighty":43.194479,"marketCap":2266897446},{"date":"2020-07-24","current":51.243002,"twenty":13.12409,"median":24.132229,"eighty":43.477068,"marketCap":2306754983},{"date":"2020-07-31","current":52.767872,"twenty":13.12409,"median":24.132229,"eighty":43.741127,"marketCap":2375398520},{"date":"2020-08-07","current":13.284615,"twenty":13.107468,"median":23.987725,"eighty":43.741127,"marketCap":2523771220},{"date":"2020-08-14","current":13.261229,"twenty":13.107468,"median":23.987725,"eighty":43.741127,"marketCap":2519328517},{"date":"2020-08-21","current":12.981493,"twenty":13.090513,"median":23.987725,"eighty":43.741127,"marketCap":2466185134},{"date":"2020-08-28","current":13.109705,"twenty":13.110223,"median":23.987725,"eighty":43.741127,"marketCap":2490542518},{"date":"2020-09-04","current":13.103878,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2489435364},{"date":"2020-09-11","current":12.82997,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2437399134},{"date":"2020-09-18","current":12.675532,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2408059558},{"date":"2020-09-25","current":12.005332,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2280736869},{"date":"2020-10-02","current":12.040299,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2287379792},{"date":"2020-10-09","current":11.888775,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2258593792},{"date":"2020-10-16","current":12.051954,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2289594099},{"date":"2020-10-23","current":12.133544,"twenty":13.104656,"median":23.987725,"eighty":43.741127,"marketCap":2305094253},{"date":"2020-10-30","current":11.86255,"twenty":13.088173,"median":23.987725,"eighty":43.741127,"marketCap":2253611600},{"date":"2020-11-06","current":9.638698,"twenty":13.075931,"median":23.987725,"eighty":43.741127,"marketCap":2308969291},{"date":"2020-11-13","current":10.387424,"twenty":13.059971,"median":23.987725,"eighty":43.741127,"marketCap":2488328210},{"date":"2020-11-20","current":10.465994,"twenty":13.051184,"median":23.987725,"eighty":43.741127,"marketCap":2507149825},{"date":"2020-11-27","current":10.632378,"twenty":13.037352,"median":23.987725,"eighty":43.741127,"marketCap":2547007362},{"date":"2020-12-04","current":10.537632,"twenty":13.025453,"median":23.987725,"eighty":43.741127,"marketCap":2524310709},{"date":"2020-12-11","current":10.808005,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2589079208},{"date":"2020-12-18","current":11.808618,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2828778010},{"date":"2020-12-24","current":11.968069,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2866974816},{"date":"2020-12-31","current":12.065126,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2890225047},{"date":"2021-01-08","current":12.078991,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2893546508},{"date":"2021-01-15","current":12.185292,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2919011046},{"date":"2021-01-22","current":12.335499,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2954993545},{"date":"2021-01-29","current":12.249997,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2934511199},{"date":"2021-02-05","current":12.513437,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2997618967},{"date":"2021-02-12","current":12.934018,"twenty":13.010443,"median":23.987725,"eighty":43.741127,"marketCap":3098369965},{"date":"2021-02-19","current":8.504473,"twenty":12.999722,"median":23.987725,"eighty":43.741127,"marketCap":3185835117},{"date":"2021-02-26","current":8.630082,"twenty":12.959516,"median":23.987725,"eighty":43.741127,"marketCap":3232889154},{"date":"2021-03-05","current":9.268472,"twenty":12.894076,"median":24.035141,"eighty":43.747304,"marketCap":3472034379},{"date":"2021-03-12","current":9.373392,"twenty":12.876425,"median":24.035141,"eighty":43.747304,"marketCap":3511338340},{"date":"2021-03-19","current":8.950755,"twenty":12.841581,"median":24.035141,"eighty":43.747304,"marketCap":3353015343},{"date":"2021-03-26","current":9.091141,"twenty":12.791262,"median":23.987725,"eighty":43.741127,"marketCap":3405605150},{"date":"2021-04-01","current":9.100683,"twenty":12.713664,"median":23.987725,"eighty":43.741127,"marketCap":3409179417},{"date":"2021-04-09","current":9.4303,"twenty":12.675399,"median":24.035141,"eighty":43.747304,"marketCap":3532656274},{"date":"2021-04-16","current":9.776176,"twenty":12.553148,"median":24.035141,"eighty":43.747304,"marketCap":3662223918},{"date":"2021-04-23","current":9.477599,"twenty":12.451161,"median":24.035141,"eighty":43.747304,"marketCap":3550374926},{"date":"2021-04-30","current":9.20415,"twenty":12.369571,"median":24.035141,"eighty":43.747304,"marketCap":3447938968},{"date":"2021-05-07","current":5.946416,"twenty":12.249997,"median":24.035141,"eighty":43.747304,"marketCap":3691570435},{"date":"2021-05-14","current":6.010634,"twenty":12.199157,"median":24.035141,"eighty":43.747304,"marketCap":3731437403},{"date":"2021-05-21","current":5.797465,"twenty":12.124802,"median":24.035141,"eighty":43.747304,"marketCap":3599101220},{"date":"2021-05-28","current":5.672597,"twenty":12.065126,"median":24.035141,"eighty":43.747304,"marketCap":3521582116},{"date":"2021-06-04","current":5.504024,"twenty":12.040299,"median":24.035141,"eighty":43.747304,"marketCap":3416931327},{"date":"2021-06-11","current":5.410373,"twenty":12.005332,"median":24.035141,"eighty":43.747304,"marketCap":3358792000},{"date":"2021-06-18","current":5.200772,"twenty":11.961136,"median":24.035141,"eighty":43.747304,"marketCap":3228670648},{"date":"2021-06-25","current":5.640488,"twenty":11.919626,"median":23.987725,"eighty":43.741127,"marketCap":3501648633},{"date":"2021-07-02","current":5.864359,"twenty":11.888775,"median":23.987725,"eighty":43.741127,"marketCap":3640629311},{"date":"2021-07-09","current":5.625325,"twenty":11.873499,"median":23.987725,"eighty":43.741127,"marketCap":3492235599},{"date":"2021-07-16","current":5.500457,"twenty":11.810929,"median":23.987725,"eighty":43.741127,"marketCap":3414716495},{"date":"2021-07-23","current":5.480834,"twenty":11.69937,"median":23.987725,"eighty":43.741127,"marketCap":3402534922},{"date":"2021-07-30","current":5.425536,"twenty":10.726662,"median":23.987725,"eighty":43.741127,"marketCap":3368205034},{"date":"2021-08-06","current":6.57463,"twenty":10.517296,"median":23.789031,"eighty":43.501775,"marketCap":3298991549},{"date":"2021-08-13","current":6.500696,"twenty":10.431331,"median":23.423255,"eighty":43.233084,"marketCap":3261893121},{"date":"2021-08-20","current":6.463177,"twenty":10.378643,"median":20.500954,"eighty":43.043147,"marketCap":3243067053},{"date":"2021-08-27","current":6.560285,"twenty":9.910457,"median":20.372783,"eighty":42.73585,"marketCap":3291793346},{"date":"2021-09-03","current":6.516145,"twenty":9.660589,"median":20.065173,"eighty":42.355976,"marketCap":3269645031},{"date":"2021-09-10","current":6.396967,"twenty":9.585461,"median":19.914572,"eighty":42.311194,"marketCap":3209844580},{"date":"2021-09-17","current":6.298756,"twenty":9.480239,"median":19.54608,"eighty":42.264868,"marketCap":3160564579},{"date":"2021-09-24","current":6.176268,"twenty":9.432961,"median":19.376254,"eighty":42.161407,"marketCap":3099103004},{"date":"2021-10-01","current":6.168543,"twenty":9.325945,"median":19.23847,"eighty":41.986911,"marketCap":3095227049},{"date":"2021-10-08","current":6.21158,"twenty":9.240664,"median":18.874709,"eighty":41.687336,"marketCap":3116821656},{"date":"2021-10-15","current":6.102334,"twenty":9.101274,"median":18.783047,"eighty":41.363053,"marketCap":3062004576},{"date":"2021-10-22","current":6.249099,"twenty":8.997452,"median":18.479057,"eighty":41.208632,"marketCap":3135647724},{"date":"2021-10-29","current":6.01295,"twenty":8.953889,"median":18.353382,"eighty":35.760136,"marketCap":3017154238},{"date":"2021-11-05","current":7.984086,"twenty":8.903466,"median":18.217908,"eighty":35.490725,"marketCap":3067541655},{"date":"2021-11-12","current":7.606499,"twenty":8.863654,"median":18.048082,"eighty":35.401065,"marketCap":2922470190},{"date":"2021-11-19","current":7.432117,"twenty":8.834552,"median":17.925204,"eighty":35.306087,"marketCap":2855471537},{"date":"2021-11-26","current":7.520029,"twenty":8.668095,"median":17.884293,"eighty":35.2736,"marketCap":2889247717},{"date":"2021-12-03","current":7.394647,"twenty":8.370042,"median":17.851019,"eighty":35.101257,"marketCap":2841075132},{"date":"2021-12-10","current":7.553176,"twenty":8.012909,"median":17.758792,"eighty":34.948276,"marketCap":2901982999},{"date":"2021-12-17","current":7.452294,"twenty":7.851392,"median":17.656371,"eighty":34.842526,"marketCap":2863223447},{"date":"2021-12-23","current":7.377353,"twenty":7.668181,"median":17.547522,"eighty":34.814599,"marketCap":2834430637},{"date":"2021-12-31","current":7.646852,"twenty":7.624347,"median":17.423397,"eighty":34.71465,"marketCap":2937974011},{"date":"2022-01-07","current":8.109468,"twenty":7.624625,"median":17.297361,"eighty":34.664675,"marketCap":3115714240},{"date":"2022-01-14","current":7.950939,"twenty":7.624625,"median":17.182784,"eighty":34.622584,"marketCap":3054806373},{"date":"2022-01-21","current":7.507058,"twenty":7.610443,"median":16.988002,"eighty":34.557386,"marketCap":2884264346},{"date":"2022-01-28","current":7.844292,"twenty":7.611758,"median":16.735932,"eighty":34.486106,"marketCap":3013831990},{"date":"2022-02-04","current":7.576234,"twenty":7.601888,"median":16.39602,"eighty":34.340222,"marketCap":2910842325},{"date":"2022-02-11","current":7.580558,"twenty":7.579982,"median":15.980311,"eighty":34.070212,"marketCap":2912503448},{"date":"2022-02-18","current":12.282932,"twenty":7.577388,"median":15.730133,"eighty":33.810174,"marketCap":3045393340},{"date":"2022-02-25","current":12.202535,"twenty":7.577388,"median":15.691971,"eighty":33.610801,"marketCap":3025459856},{"date":"2022-03-04","current":12.052906,"twenty":7.577388,"median":15.607164,"eighty":33.42024,"marketCap":2988361428},{"date":"2022-03-11","current":11.936777,"twenty":7.577388,"median":15.5478,"eighty":33.31566,"marketCap":2959568618},{"date":"2022-03-18","current":11.94571,"twenty":7.577388,"median":15.458754,"eighty":33.271237,"marketCap":2961783450},{"date":"2022-03-25","current":12.311964,"twenty":7.577388,"median":15.392322,"eighty":33.245314,"marketCap":3052591542},{"date":"2022-04-01","current":12.537524,"twenty":7.577388,"median":15.323063,"eighty":33.162501,"marketCap":3108516038},{"date":"2022-04-08","current":12.180277,"twenty":7.577388,"median":15.236844,"eighty":33.080315,"marketCap":3019941266},{"date":"2022-04-14","current":11.970349,"twenty":7.577388,"median":15.17324,"eighty":33.002435,"marketCap":2967892407},{"date":"2022-04-22","current":11.646524,"twenty":7.577388,"median":15.064405,"eighty":32.936098,"marketCap":2887604273},{"date":"2022-04-29","current":11.262401,"twenty":7.577388,"median":14.935783,"eighty":32.882321,"marketCap":2792365934},{"date":"2022-05-06","current":-51.023541,"twenty":7.552599,"median":14.764757,"eighty":32.750946,"marketCap":2856042730},{"date":"2022-05-13","current":-47.610761,"twenty":7.532134,"median":13.425898,"eighty":32.595142,"marketCap":2665012342},{"date":"2022-05-20","current":-46.117051,"twenty":7.51657,"median":13.280207,"eighty":32.514302,"marketCap":2581401940},{"date":"2022-05-27","current":-48.886844,"twenty":7.476217,"median":13.248995,"eighty":32.413977,"marketCap":2736441096},{"date":"2022-06-03","current":-47.660221,"twenty":7.453447,"median":13.210358,"eighty":32.309044,"marketCap":2667780898},{"date":"2022-06-10","current":-46.601765,"twenty":7.393494,"median":13.192707,"eighty":32.153064,"marketCap":2608533792},{"date":"2022-06-17","current":-43.258229,"twenty":7.311968,"median":13.157863,"eighty":31.302368,"marketCap":2421379383},{"date":"2022-06-24","current":-43.644022,"twenty":7.171023,"median":13.147141,"eighty":30.82933,"marketCap":2442974123},{"date":"2022-07-01","current":-44.079275,"twenty":7.086972,"median":13.123018,"eighty":30.55243,"marketCap":2467337419},{"date":"2022-07-08","current":-44.870644,"twenty":7.020561,"median":13.112297,"eighty":30.273223,"marketCap":2511634320},{"date":"2022-07-15","current":-42.179988,"twenty":6.969022,"median":13.088173,"eighty":29.900562,"marketCap":2361024855},{"date":"2022-07-22","current":-40.676387,"twenty":6.820981,"median":13.080566,"eighty":29.739038,"marketCap":2276860742},{"date":"2022-07-29","current":-41.477648,"twenty":6.651663,"median":13.056495,"eighty":29.59506,"marketCap":2321711355},{"date":"2022-08-05","current":-4.761612,"twenty":6.605748,"median":13.036858,"eighty":29.488018,"marketCap":1789594824},{"date":"2022-08-12","current":-4.894207,"twenty":6.573554,"median":13.023845,"eighty":29.449282,"marketCap":1839428838},{"date":"2022-08-19","current":-5.05774,"twenty":6.538215,"median":12.999722,"eighty":29.413681,"marketCap":1900890789},{"date":"2022-08-26","current":-4.870634,"twenty":6.513275,"median":12.959516,"eighty":29.413681,"marketCap":1830569458},{"date":"2022-09-02","current":-4.850009,"twenty":6.459646,"median":12.894076,"eighty":29.413681,"marketCap":1822817500},{"date":"2022-09-09","current":-4.997336,"twenty":6.432941,"median":12.880868,"eighty":29.413681,"marketCap":1878188627},{"date":"2022-09-16","current":-4.718887,"twenty":6.396967,"median":12.852302,"eighty":29.413681,"marketCap":1773537197},{"date":"2022-09-23","current":-4.434546,"twenty":6.289487,"median":12.793334,"eighty":29.413681,"marketCap":1666670922},{"date":"2022-09-30","current":-4.187037,"twenty":6.248657,"median":12.710499,"eighty":29.413681,"marketCap":1573647429},{"date":"2022-10-07","current":-4.173777,"twenty":6.233429,"median":12.675399,"eighty":29.413681,"marketCap":1568664027},{"date":"2022-10-14","current":-4.484637,"twenty":6.211138,"median":12.553148,"eighty":29.413681,"marketCap":1685497105},{"date":"2022-10-21","current":-4.25186,"twenty":6.180682,"median":12.460287,"eighty":29.413681,"marketCap":1598010725},{"date":"2022-10-28","current":-4.287219,"twenty":6.136596,"median":12.387054,"eighty":29.413681,"marketCap":1611299795},{"date":"2022-11-04","current":-4.283605,"twenty":6.082912,"median":12.327597,"eighty":29.413681,"marketCap":2036550051},{"date":"2022-11-11","current":-4.362802,"twenty":6.012024,"median":12.291593,"eighty":29.413681,"marketCap":2074202417},{"date":"2022-11-18","current":-4.288264,"twenty":5.941357,"median":12.267299,"eighty":29.413681,"marketCap":2038764896},{"date":"2022-11-25","current":-4.365131,"twenty":5.89076,"median":12.217644,"eighty":29.413681,"marketCap":2075309839},{"date":"2022-12-02","current":-4.266135,"twenty":5.817979,"median":12.202535,"eighty":29.413681,"marketCap":2028244382},{"date":"2022-12-09","current":-4.157822,"twenty":5.758934,"median":12.15294,"eighty":29.413681,"marketCap":1976749233},{"date":"2022-12-16","current":-3.978465,"twenty":5.674203,"median":12.124802,"eighty":29.413681,"marketCap":1891477698},{"date":"2022-12-23","current":-3.895775,"twenty":5.639418,"median":12.102038,"eighty":29.413681,"marketCap":1852164198},{"date":"2022-12-30","current":-3.983124,"twenty":5.59286,"median":12.078991,"eighty":29.413681,"marketCap":1893692543},{"date":"2023-01-06","current":-4.242842,"twenty":5.535955,"median":12.052906,"eighty":29.413681,"marketCap":2017170156},{"date":"2023-01-13","current":-4.170633,"twenty":5.476553,"median":12.02834,"eighty":29.323466,"marketCap":1982840057},{"date":"2023-01-20","current":-4.055332,"twenty":5.456931,"median":12.005332,"eighty":29.30292,"marketCap":1928022642},{"date":"2023-01-27","current":-4.02971,"twenty":5.410908,"median":11.970349,"eighty":29.30292,"marketCap":1915840994},{"date":"2023-02-03","current":-4.496737,"twenty":5.357572,"median":11.94571,"eighty":29.30292,"marketCap":2137879213},{"date":"2023-02-10","current":-4.330191,"twenty":5.320825,"median":11.936777,"eighty":29.30292,"marketCap":2058698501},{"date":"2023-02-17","current":-3.946502,"twenty":-3.738981,"median":11.914444,"eighty":29.30292,"marketCap":2023260980},{"date":"2023-02-24","current":-3.735892,"twenty":-3.814744,"median":11.888775,"eighty":29.30292,"marketCap":1915287282},{"date":"2023-03-03","current":-3.584685,"twenty":-3.814744,"median":11.873323,"eighty":29.30292,"marketCap":1837767705},{"date":"2023-03-10","current":-3.293072,"twenty":-3.814744,"median":11.838659,"eighty":29.30292,"marketCap":1688265662},{"date":"2023-03-17","current":-3.24555,"twenty":-3.814744,"median":11.800548,"eighty":29.30292,"marketCap":1663902366},{"date":"2023-03-24","current":-3.293072,"twenty":-3.814744,"median":11.724689,"eighty":29.30292,"marketCap":1688265662},{"date":"2023-03-31","current":-3.428078,"twenty":-3.81258,"median":11.66587,"eighty":29.280999,"marketCap":1757479570},{"date":"2023-04-06","current":-3.533923,"twenty":-3.81258,"median":11.44888,"eighty":29.280999,"marketCap":1811743275},{"date":"2023-04-14","current":-3.330873,"twenty":-3.814744,"median":10.782585,"eighty":29.30292,"marketCap":1707645556},{"date":"2023-04-21","current":-3.348154,"twenty":-3.814744,"median":10.627756,"eighty":29.30292,"marketCap":1716504937},{"date":"2023-04-28","current":-3.377316,"twenty":-3.814744,"median":10.452129,"eighty":29.30292,"marketCap":1731455141},{"date":"2023-05-05","current":-4.528849,"twenty":-3.857313,"median":10.387424,"eighty":29.106783,"marketCap":1635109380},{"date":"2023-05-12","current":-4.53345,"twenty":-3.955094,"median":10.121672,"eighty":20.571448,"marketCap":1636770514},{"date":"2023-05-19","current":-4.763497,"twenty":-3.994322,"median":9.713276,"eighty":20.473398,"marketCap":1719827204},{"date":"2023-05-26","current":-4.541119,"twenty":-4.025517,"median":9.618019,"eighty":20.273451,"marketCap":1639539070},{"date":"2023-06-02","current":-4.548787,"twenty":-4.05044,"median":9.540539,"eighty":20.034412,"marketCap":1642307626},{"date":"2023-06-09","current":-4.705218,"twenty":-4.063951,"median":9.46134,"eighty":19.670406,"marketCap":1698786176},{"date":"2023-06-16","current":-4.455235,"twenty":-4.093766,"median":9.390391,"eighty":19.444184,"marketCap":1608531239},{"date":"2023-06-23","current":-4.87852,"twenty":-4.115895,"median":9.294472,"eighty":19.337802,"marketCap":1761355549},{"date":"2023-06-30","current":-4.699084,"twenty":-4.156891,"median":9.20415,"eighty":19.171821,"marketCap":1696571331},{"date":"2023-07-07","current":-4.426095,"twenty":-4.171891,"median":9.102161,"eighty":18.612355,"marketCap":1598010725},{"date":"2023-07-14","current":-4.479773,"twenty":-4.189967,"median":9.014298,"eighty":18.216306,"marketCap":1617390619},{"date":"2023-07-21","current":-4.669945,"twenty":-4.205806,"median":8.954673,"eighty":17.938175,"marketCap":1686050817},{"date":"2023-07-28","current":-4.786502,"twenty":-4.221878,"median":8.905683,"eighty":17.868322,"marketCap":1728132873},{"date":"2023-08-04","current":-8.959029,"twenty":-4.249943,"median":8.864132,"eighty":17.725411,"marketCap":1719273493},{"date":"2023-08-11","current":-8.993653,"twenty":-4.272169,"median":8.835056,"eighty":16.316181,"marketCap":1725918028},{"date":"2023-08-18","current":-8.638754,"twenty":-4.290312,"median":8.59199,"eighty":15.831618,"marketCap":1657811542},{"date":"2023-08-25","current":-8.338678,"twenty":-4.312029,"median":8.317826,"eighty":15.696494,"marketCap":1600225570},{"date":"2023-09-01","current":-8.255002,"twenty":-4.340423,"median":8.040291,"eighty":15.621299,"marketCap":1584167943},{"date":"2023-09-08","current":-8.11939,"twenty":-4.361741,"median":7.971115,"eighty":15.582288,"marketCap":1558143513},{"date":"2023-09-15","current":-8.471404,"twenty":-4.399172,"median":7.937968,"eighty":15.481651,"marketCap":1625696288},{"date":"2023-09-22","current":-8.093422,"twenty":-4.432393,"median":7.852939,"eighty":15.432464,"marketCap":1553160112},{"date":"2023-09-29","current":-8.240575,"twenty":-4.458733,"median":7.795292,"eighty":15.341438,"marketCap":1581399387},{"date":"2023-10-06","current":-8.125161,"twenty":-4.484532,"median":7.688646,"eighty":15.282074,"marketCap":1559250936},{"date":"2023-10-13","current":-8.257888,"twenty":-4.513894,"median":7.663227,"eighty":15.182003,"marketCap":1584721654},{"date":"2023-10-20","current":-8.806105,"twenty":-4.531303,"median":7.629558,"eighty":15.091543,"marketCap":1689926796},{"date":"2023-10-27","current":-8.696462,"twenty":-4.532224,"median":7.609786,"eighty":15.005606,"marketCap":1668885767},{"date":"2023-11-03","current":-20.12497,"twenty":-4.550321,"median":7.579117,"eighty":14.83882,"marketCap":2049285410},{"date":"2023-11-10","current":-19.755205,"twenty":-4.567191,"median":7.551735,"eighty":13.678544,"marketCap":2011633043},{"date":"2023-11-17","current":-19.608387,"twenty":-4.624549,"median":7.530838,"eighty":13.298013,"marketCap":1996682839},{"date":"2023-11-24","current":-20.048842,"twenty":-4.646254,"median":7.519309,"eighty":13.261229,"marketCap":2041533452},{"date":"2023-12-01","current":-20.255475,"twenty":-4.680987,"median":7.479676,"eighty":13.223263,"marketCap":2062574480},{"date":"2023-12-08","current":-21.261451,"twenty":-4.705218,"median":7.453735,"eighty":13.197123,"marketCap":2165011065},{"date":"2023-12-15","current":-20.946064,"twenty":-4.718887,"median":7.394647,"eighty":13.184666,"marketCap":2132895812},{"date":"2023-12-22","current":-20.380542,"twenty":-4.761612,"median":7.32403,"eighty":13.153414,"marketCap":2075309839},{"date":"2023-12-27","current":-20.472983,"twenty":-4.767505,"median":7.192814,"eighty":13.147141,"marketCap":2084722931},{"date":"2024-01-05","current":-20.587175,"twenty":-4.785098,"median":7.144389,"eighty":13.121946,"marketCap":2096350868},{"date":"2024-01-12","current":-21.343017,"twenty":-4.831426,"median":7.033705,"eighty":13.107525,"marketCap":2173316734},{"date":"2024-01-19","current":-21.723657,"twenty":-4.869161,"median":6.985279,"eighty":13.087637,"marketCap":2212076523},{"date":"2024-01-26","current":-22.631755,"twenty":-4.936265,"median":6.945502,"eighty":13.078248,"marketCap":2304546305},{"date":"2024-02-02","current":-21.680155,"twenty":-5.020024,"median":6.72722,"eighty":13.055229,"marketCap":2207646833},{"date":"2024-02-09","current":-21.756283,"twenty":-5.056561,"median":6.639397,"eighty":13.035941,"marketCap":2215398791},{"date":"2024-02-16","current":26.542919,"twenty":-5.035935,"median":6.656247,"eighty":13.048504,"marketCap":2557038644},{"date":"2024-02-23","current":28.721301,"twenty":-4.992621,"median":6.810604,"eighty":13.06089,"marketCap":2766895216},{"date":"2024-03-01","current":27.985594,"twenty":-4.91063,"median":6.957608,"eighty":13.083885,"marketCap":2696020173},{"date":"2024-03-08","current":27.502786,"twenty":-4.856196,"median":7.01641,"eighty":13.100381,"marketCap":2649508426},{"date":"2024-03-15","current":27.278626,"twenty":-4.79601,"median":7.089047,"eighty":13.116365,"marketCap":2627913687},{"date":"2024-03-22","current":28.106296,"twenty":-4.778113,"median":7.17379,"eighty":13.129451,"marketCap":2707648110},{"date":"2024-03-28","current":29.796122,"twenty":-4.75896,"median":7.32403,"eighty":13.152867,"marketCap":2870439223},{"date":"2024-04-05","current":29.169622,"twenty":-4.710739,"median":7.39825,"eighty":13.18149,"marketCap":2810084695},{"date":"2024-04-12","current":29.457007,"twenty":-4.699475,"median":7.454455,"eighty":13.195957,"marketCap":2837770258},{"date":"2024-04-19","current":30.273182,"twenty":-4.668105,"median":7.48642,"eighty":13.225408,"marketCap":2916397259},{"date":"2024-04-26","current":31.210059,"twenty":-4.643566,"median":7.520029,"eighty":13.261229,"marketCap":3006652196},{"date":"2024-05-03","current":14.277464,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3070882703},{"date":"2024-05-10","current":14.931355,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3211525366},{"date":"2024-05-17","current":14.921057,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3209310520},{"date":"2024-05-24","current":14.58124,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3136220633},{"date":"2024-05-31","current":14.372716,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3091370020},{"date":"2024-06-07","current":14.123002,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3037660027},{"date":"2024-06-14","current":13.057212,"twenty":-4.640499,"median":7.524352,"eighty":13.257732,"marketCap":2808423561},{"date":"2024-06-21","current":13.502579,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":2904215611},{"date":"2024-06-28","current":13.68021,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":2942421688},{"date":"2024-07-05","current":13.541194,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":2912521280},{"date":"2024-07-12","current":14.020027,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":3015511576},{"date":"2024-07-19","current":14.514307,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":3121824140},{"date":"2024-07-26","current":14.967396,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":3219277323},{"date":"2024-08-02","current":10.236469,"twenty":-4.641112,"median":7.522191,"eighty":13.211207,"marketCap":3267450204},{"date":"2024-08-09","current":10.481062,"twenty":-4.641112,"median":7.522191,"eighty":13.192707,"marketCap":3345523493},{"date":"2024-08-16","current":10.543511,"twenty":-4.641112,"median":7.522191,"eighty":13.166981,"marketCap":3365457099},{"date":"2024-08-23","current":10.843614,"twenty":-4.641112,"median":7.522191,"eighty":13.150358,"marketCap":3461249148},{"date":"2024-08-30","current":11.488923,"twenty":-4.641112,"median":7.522191,"eighty":13.126235,"marketCap":3667229741},{"date":"2024-09-06","current":10.758614,"twenty":-4.641112,"median":7.522191,"eighty":13.113905,"marketCap":3434117296},{"date":"2024-09-13","current":10.132387,"twenty":-4.641112,"median":7.522191,"eighty":13.097161,"marketCap":3234227528},{"date":"2024-09-20","current":10.416878,"twenty":-4.641112,"median":7.522191,"eighty":13.084421,"marketCap":3325036176},{"date":"2024-09-27","current":10.968513,"twenty":-4.641112,"median":7.522191,"eighty":13.06089,"marketCap":3501116360},{"date":"2024-10-04","current":11.291167,"twenty":-4.641112,"median":7.522191,"eighty":13.048504,"marketCap":3604106656},{"date":"2024-10-11","current":11.285963,"twenty":-4.641112,"median":7.522191,"eighty":13.033944,"marketCap":3602445522},{"date":"2024-10-18","current":11.672801,"twenty":-4.641112,"median":7.522191,"eighty":13.006691,"marketCap":3725923135},{"date":"2024-10-25","current":11.629434,"twenty":-4.641112,"median":7.522191,"eighty":12.978063,"marketCap":3712080354},{"date":"2024-11-01","current":6.507308,"twenty":-4.641112,"median":7.49867,"eighty":12.967557,"marketCap":3632899642},{"date":"2024-11-08","current":7.324564,"twenty":-4.641112,"median":7.458779,"eighty":12.933496,"marketCap":4089157728},{"date":"2024-11-15","current":7.24026,"twenty":-4.641112,"median":7.419147,"eighty":12.884635,"marketCap":4042092271},{"date":"2024-11-22","current":7.663765,"twenty":-4.641112,"median":7.391764,"eighty":12.854638,"marketCap":4278526983},{"date":"2024-11-29","current":7.831382,"twenty":-4.641112,"median":7.391764,"eighty":12.815316,"marketCap":4372104187},{"date":"2024-12-06","current":7.5626,"twenty":-4.641112,"median":7.391764,"eighty":12.704671,"marketCap":4222048433},{"date":"2024-12-13","current":7.256129,"twenty":-4.641112,"median":7.34218,"eighty":12.603089,"marketCap":4050951651},{"date":"2024-12-20","current":6.763196,"twenty":-4.641112,"median":7.318117,"eighty":12.527302,"marketCap":3775757150},{"date":"2024-12-27","current":6.643186,"twenty":-4.641112,"median":7.259925,"eighty":12.442795,"marketCap":3708758086},{"date":"2025-01-03","current":6.520201,"twenty":-4.641112,"median":7.229845,"eighty":12.382146,"marketCap":3640097888},{"date":"2025-01-10","current":4.823203,"twenty":-4.641726,"median":7.17379,"eighty":12.324932,"marketCap":2692697906},{"date":"2025-01-17","current":4.779563,"twenty":-4.641726,"median":7.127193,"eighty":12.289861,"marketCap":2668334610},{"date":"2025-01-24","current":4.897589,"twenty":-4.641726,"median":7.083859,"eighty":12.276233,"marketCap":2734226251},{"date":"2025-01-31","current":4.943213,"twenty":-4.641726,"median":7.006033,"eighty":12.21687,"marketCap":2759696969},{"date":"2025-02-07","current":4.957098,"twenty":-4.641726,"median":6.957608,"eighty":12.201859,"marketCap":2767448927},{"date":"2025-02-14","current":6.487512,"twenty":-4.641726,"median":6.827664,"eighty":12.197308,"marketCap":3035850645},{"date":"2025-02-21","current":6.182134,"twenty":-4.641726,"median":6.763196,"eighty":12.197308,"marketCap":2892947988},{"date":"2025-02-28","current":6.383352,"twenty":-4.641726,"median":6.705671,"eighty":12.197308,"marketCap":2987108654},{"date":"2025-03-07","current":6.365597,"twenty":-4.642339,"median":6.651058,"eighty":12.199157,"marketCap":2978800360},{"date":"2025-03-14","current":6.776319,"twenty":-4.642339,"median":6.638702,"eighty":12.199157,"marketCap":3170998895},{"date":"2025-03-21","current":6.620079,"twenty":-4.642339,"median":6.656247,"eighty":12.199157,"marketCap":3097885908},{"date":"2025-03-28","current":6.648486,"twenty":-4.642339,"median":6.701009,"eighty":12.199157,"marketCap":3111179178},{"date":"2025-04-04","current":5.948957,"twenty":-4.642339,"median":6.678997,"eighty":12.199157,"marketCap":2783832393},{"date":"2025-04-11","current":6.133605,"twenty":-4.641726,"median":6.646119,"eighty":12.197308,"marketCap":2870238651},{"date":"2025-04-17","current":6.369148,"twenty":-4.641726,"median":6.619873,"eighty":12.197308,"marketCap":2980462018},{"date":"2025-04-25","current":6.380985,"twenty":-4.642339,"median":6.5957,"eighty":12.199157,"marketCap":2986000881},{"date":"2025-05-02","current":6.785788,"twenty":-4.642339,"median":6.581803,"eighty":12.199157,"marketCap":3175429985},{"date":"2025-05-09","current":11.650108,"twenty":-4.642339,"median":6.581803,"eighty":12.142311,"marketCap":3333841459},{"date":"2025-05-16","current":11.955926,"twenty":-4.642339,"median":6.581803,"eighty":12.124802,"marketCap":3421355489},{"date":"2025-05-23","current":11.595912,"twenty":-4.642339,"median":6.581803,"eighty":12.090872,"marketCap":3318332643},{"date":"2025-05-30","current":12.327552,"twenty":-4.642339,"median":6.581803,"eighty":12.078991,"marketCap":3527701653},{"date":"2025-06-06","current":12.484332,"twenty":-4.642339,"median":6.581803,"eighty":12.078991,"marketCap":3572566441},{"date":"2025-06-13","current":12.621757,"twenty":-4.642339,"median":6.581803,"eighty":12.078991,"marketCap":3611892366},{"date":"2025-06-20","current":12.157223,"twenty":-4.642952,"median":6.57463,"eighty":12.067899,"marketCap":3478959661}],"updateTime":1750666225775}}}