US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mill City Ventures III, Ltd.

1.88

-0.0100-0.53%

Volume:3.46K

Turnover:6.45K

Market Cap:11.40M

PE:9.92

High:1.88

Open:1.85

Low:1.84

Close:1.89

Loading ...

Overview Company News Filings

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

[Rev.]Quaterly Report

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCVT/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCVT\",,,,,undefined,":{"symbol":"MCVT","market":"US","secType":"STK","nameCN":"Mill City Ventures III, Ltd.","latestPrice":1.88,"timestamp":1750276800000,"preClose":1.89,"halted":0,"volume":3460,"delay":0,"floatShares":2042200,"shares":6062773,"eps":0.189562,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"06-20 07:14:06 EDT","open":1.85,"high":1.88,"low":1.84,"amount":6446.381014,"amplitude":0.021164,"askPrice":2.09,"askSize":100,"bidPrice":1.72,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.189562,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"listingDate":1660017600000,"exchange":"NASDAQ","adjPreClose":1.88,"postHourTrading":{"tag":"盘后","latestPrice":1.8884,"preClose":1.88,"latestTime":"17:58 EDT","volume":101,"amount":190.73,"timestamp":1750283894920},"volumeRatio":0.35389178358900886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCVT\",,,,,undefined,":{"symbol":"MCVT","floatShares":2042200,"roa":"4.03%","roe":"6.42%","lyrEps":0.182878,"volumeRatio":0.35389178358900886,"shares":6062773,"dividePrice":0,"high":1.88,"amplitude":0.021164,"preClose":1.89,"low":1.84,"week52Low":1.13,"pbRate":"0.58","psRate":"3.51","week52High":3.88,"institutionHeld":0,"latestPrice":1.88,"eps":0.189562,"divideRate":0,"volume":3460,"delay":0,"ttmEps":0.189562,"open":1.85,"prevYearClose":1.9522,"prevWeekClose":1.87,"prevMonthClose":1.8,"prevQuarterClose":1.615,"fiveDayClose":1.9086,"twentyDayClose":1.87,"sixtyDayClose":1.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MCVT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15295127","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922086985-MCVT","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"MCVT","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922086985/0001104659-22-086985-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922086985/tm2217689d7_s1a.htm","primary":true,"translateUrl":"","linkName":"tm2217689d7_s1a.htm","type":"S-1/A","id":"NTFILE9icU6BgiN7fg8rmz","market":"us","size":65952},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922086985/tm2217689d7_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2217689d7_ex5-1.htm","type":"EX-5.1","id":"NTFILE64nh7Cr4u1CKsd7z","market":"us","size":11493},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922086985/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE76F9KAgNc7pxGjdx","market":"us","size":4495},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922086985/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEFoXVatPPWqyji9c1","market":"us","size":8579},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922086985/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEEdw62DiMDnNEtVZ2","market":"us","size":3239}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15269004","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057822002030-MCVT","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"MCVT","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822002030/0001410578-22-002030-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822002030/mcvt-20211231xs1a.htm","primary":true,"translateUrl":"","linkName":"mcvt-20211231xs1a.htm","type":"S-1/A","id":"NTFILECqB3SpFbJeKSXjBe","market":"us","size":3399410},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822002030/mcvt-20211231xex5d1.htm","primary":false,"translateUrl":"","linkName":"mcvt-20211231xex5d1.htm","type":"EX-5.1","id":"NTFILEAhvfHKa8fuRVuWkL","market":"us","size":12847},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822002030/mcvt-20211231xex23d1.htm","primary":false,"translateUrl":"","linkName":"mcvt-20211231xex23d1.htm","type":"EX-23.1","id":"NTFILE83sM6QeDtSzoyqRn","market":"us","size":4995},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822002030/mcvt-20211231xs1a006.jpg","primary":false,"translateUrl":"","linkName":"mcvt-20211231xs1a006.jpg","type":"GRAPHIC","id":"NTFILE6sTQBEGYJELuW8uu","market":"us","size":4046},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822002030/mcvt-20211231xex5d1001.jpg","primary":false,"translateUrl":"","linkName":"mcvt-20211231xex5d1001.jpg","type":"GRAPHIC","id":"NTFILE4mzpuKbThqgWLqVP","market":"us","size":4495},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822002030/mcvt-20211231xex5d1002.jpg","primary":false,"translateUrl":"","linkName":"mcvt-20211231xex5d1002.jpg","type":"GRAPHIC","id":"NTFILEGtGXPtjQsGC1LNAx","market":"us","size":8579},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822002030/mcvt-20211231xex23d1002.jpg","primary":false,"translateUrl":"","linkName":"mcvt-20211231xex23d1002.jpg","type":"GRAPHIC","id":"NTFILEApxqa2YjkjAVKbc5","market":"us","size":6637},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822002030/mcvt-20211231xex23d1001.jpg","primary":false,"translateUrl":"","linkName":"mcvt-20211231xex23d1001.jpg","type":"GRAPHIC","id":"NTFILECAcMywo7Q5Nmqfix","market":"us","size":2993}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238169","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057822001985-MCVT","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"MCVT","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001985/0001410578-22-001985-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001985/mcvt-20211231xs1a.htm","primary":true,"translateUrl":"","linkName":"mcvt-20211231xs1a.htm","type":"S-1/A","id":"NTFILEchqLcTbQ9qsDtN9P","market":"us","size":3399218},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001985/mcvt-20211231xex1d1.htm","primary":false,"translateUrl":"","linkName":"mcvt-20211231xex1d1.htm","type":"EX-1.1","id":"NTFILEE7q1bchgrmiEn9LT","market":"us","size":418028},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001985/mcvt-20211231xex5d1.htm","primary":false,"translateUrl":"","linkName":"mcvt-20211231xex5d1.htm","type":"EX-5.1","id":"NTFILE6xCSSwPnyUBrbjGp","market":"us","size":11370},{"description":"EX-14.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001985/mcvt-20211231xex14d1.htm","primary":false,"translateUrl":"","linkName":"mcvt-20211231xex14d1.htm","type":"EX-14.1","id":"NTFILE5DrHwGftkyFBXMKk","market":"us","size":51253},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001985/mcvt-20211231xex23d1.htm","primary":false,"translateUrl":"","linkName":"mcvt-20211231xex23d1.htm","type":"EX-23.1","id":"NTFILE7MZFDXDA1DPUFMR1","market":"us","size":4995},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001985/mcvt-20211231xex99d1.htm","primary":false,"translateUrl":"","linkName":"mcvt-20211231xex99d1.htm","type":"EX-99.1","id":"NTFILE6rty1rppw1WTQGrG","market":"us","size":105145},{"description":"EX-99.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001985/mcvt-20211231xex99d2.htm","primary":false,"translateUrl":"","linkName":"mcvt-20211231xex99d2.htm","type":"EX-99.2","id":"NTFILECd4oHcnDoGonsWks","market":"us","size":51790},{"description":"EX-99.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001985/mcvt-20211231xex99d3.htm","primary":false,"translateUrl":"","linkName":"mcvt-20211231xex99d3.htm","type":"EX-99.3","id":"NTFILE7V1BCKNM9f5BjChJ","market":"us","size":43558},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001985/mcvt-20211231xs1a006.jpg","primary":false,"translateUrl":"","linkName":"mcvt-20211231xs1a006.jpg","type":"GRAPHIC","id":"NTFILE6o4soYwKikaj2K2x","market":"us","size":4046},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001985/mcvt-20211231xex5d1001.jpg","primary":false,"translateUrl":"","linkName":"mcvt-20211231xex5d1001.jpg","type":"GRAPHIC","id":"NTFILE4ZDegcJu21eHK1nK","market":"us","size":4495},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001985/mcvt-20211231xex5d1002.jpg","primary":false,"translateUrl":"","linkName":"mcvt-20211231xex5d1002.jpg","type":"GRAPHIC","id":"NTFILECiHHfRBG8oa65LDQ","market":"us","size":8579},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001985/mcvt-20211231xex23d1002.jpg","primary":false,"translateUrl":"","linkName":"mcvt-20211231xex23d1002.jpg","type":"GRAPHIC","id":"NTFILEoEhf6FPepXtifWB7","market":"us","size":6637},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001985/mcvt-20211231xex23d1001.jpg","primary":false,"translateUrl":"","linkName":"mcvt-20211231xex23d1001.jpg","type":"GRAPHIC","id":"NTFILE6u7X3Hdwt2au6CMw","market":"us","size":2993}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238168","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922083383-MCVT","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MCVT","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922083383/0001104659-22-083383-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922083383/tm2222000d1_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2222000d1_fwp.htm","type":"FWP","id":"NTFILERNvNwKbqN25fkZAL","market":"us","size":16917},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922083383/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEE7njszPZegyEwTMB","market":"us","size":104126},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922083383/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE7SgzejEn7ygnspwh","market":"us","size":135792},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922083383/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEDyxhzPBuV63kVaaK","market":"us","size":47488},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922083383/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEHsbdgYsGR2Pdens8","market":"us","size":46540},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922083383/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEC4d3xLdYFSoyUgQy","market":"us","size":104888},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922083383/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEHgLwnKomYdEb8384","market":"us","size":38235},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922083383/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEAUabZ7EoP5JkENje","market":"us","size":62143},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922083383/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE23GdLzopmyT1SJiT","market":"us","size":63256},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922083383/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILED8FhTKApwFuBTcGR","market":"us","size":65294},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922083383/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE4yxotfWJ84uXG8Mx","market":"us","size":68355},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922083383/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE2mGgzq8Zychzhbd3","market":"us","size":78763},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922083383/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE2bCJuYxyscHWjGdy","market":"us","size":92780},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922083383/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE59rShoRjLcMvxmq2","market":"us","size":132190}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15430025","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922069379-MCVT","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MCVT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922069379/0001104659-22-069379-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922069379/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEyg6S4oWvMwEPLwK","market":"us","size":28055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15008507","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057822001862-MCVT","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"MCVT","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001862/0001410578-22-001862-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001862/mcvt-20220603xs1a.htm","primary":true,"translateUrl":"","linkName":"mcvt-20220603xs1a.htm","type":"S-1/A","id":"NTFILEJDmqTRgJHng5d68f","market":"us","size":3375862},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001862/mcvt-20220603xex23d1.htm","primary":false,"translateUrl":"","linkName":"mcvt-20220603xex23d1.htm","type":"EX-23.1","id":"NTFILE7mJUjxzJwaWRj66o","market":"us","size":3876},{"description":"EX-FILING FEES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001862/mcvt-20220603xexfilingfees.htm","primary":false,"translateUrl":"","linkName":"mcvt-20220603xexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE3CG7AFouMV6JtJ48","market":"us","size":26248},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001862/mcvt-20220603xs1a006.jpg","primary":false,"translateUrl":"","linkName":"mcvt-20220603xs1a006.jpg","type":"GRAPHIC","id":"NTFILE48b46xTtP28rfkv5","market":"us","size":4046},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001862/mcvt-20220603xex23d1001.jpg","primary":false,"translateUrl":"","linkName":"mcvt-20220603xex23d1001.jpg","type":"GRAPHIC","id":"NTFILEEU3KhmypLnLPnVZZ","market":"us","size":2993},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001862/mcvt-20220603xex23d1002.jpg","primary":false,"translateUrl":"","linkName":"mcvt-20220603xex23d1002.jpg","type":"GRAPHIC","id":"NTFILE5N94AaJGZdB1DyvE","market":"us","size":6637}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14857485","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057822001480-MCVT","pdf_url":"","pub_time":1652371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCVT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001480/0001410578-22-001480-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001480/mcvt-20220331x10q.htm","primary":true,"translateUrl":"","linkName":"mcvt-20220331x10q.htm","type":"10-Q","id":"NTFILEFXR2LJ82VpxudvH6","market":"us","size":1346579},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001480/mcvt-20220331xex31d1.htm","primary":false,"translateUrl":"","linkName":"mcvt-20220331xex31d1.htm","type":"EX-31.1","id":"NTFILEEf5PZQtmF13UC4y6","market":"us","size":13192},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001480/mcvt-20220331xex31d2.htm","primary":false,"translateUrl":"","linkName":"mcvt-20220331xex31d2.htm","type":"EX-31.2","id":"NTFILE5cBHcKQsd8b4GazD","market":"us","size":13134},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001480/mcvt-20220331xex32d1.htm","primary":false,"translateUrl":"","linkName":"mcvt-20220331xex32d1.htm","type":"EX-32.1","id":"NTFILE9gPv4zPV32djmKYf","market":"us","size":8985}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-13 00:00","pubTimestamp":1652371200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14778307","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057822001009-MCVT","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"MCVT","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001009/0001410578-22-001009-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001009/mcvt-20220419xs1.htm","primary":true,"translateUrl":"","linkName":"mcvt-20220419xs1.htm","type":"S-1","id":"NTFILEFQNUH6e39kQ99zeZ","market":"us","size":2152656},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001009/mcvt-20220419xex23d1.htm","primary":false,"translateUrl":"","linkName":"mcvt-20220419xex23d1.htm","type":"EX-23.1","id":"NTFILE8w34KoTxA62kgFEG","market":"us","size":4790},{"description":"EX-FILING FEES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001009/mcvt-20220419xexfilingfees.htm","primary":false,"translateUrl":"","linkName":"mcvt-20220419xexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE7fCRMWCRr1LXxQWS","market":"us","size":26362},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001009/mcvt-20220419xs1005.jpg","primary":false,"translateUrl":"","linkName":"mcvt-20220419xs1005.jpg","type":"GRAPHIC","id":"NTFILE1EvvA8jZ4wfVwvJg","market":"us","size":6757},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001009/mcvt-20220419xex23d1001.jpg","primary":false,"translateUrl":"","linkName":"mcvt-20220419xex23d1001.jpg","type":"GRAPHIC","id":"NTFILE4Abhit29UuizY86w","market":"us","size":2993},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822001009/mcvt-20220419xex23d1002.jpg","primary":false,"translateUrl":"","linkName":"mcvt-20220419xex23d1002.jpg","type":"GRAPHIC","id":"NTFILEBajk5PpFqDXwTN4J","market":"us","size":6637}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14410936","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057822000370-MCVT","pdf_url":"","pub_time":1647187200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MCVT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822000370/0001410578-22-000370-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822000370/mcvt-20211231x10k.htm","primary":true,"translateUrl":"","linkName":"mcvt-20211231x10k.htm","type":"10-K","id":"NTFILEHpfkEXwxTzEzYmji","market":"us","size":1723703},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822000370/mcvt-20211231xex31d1.htm","primary":false,"translateUrl":"","linkName":"mcvt-20211231xex31d1.htm","type":"EX-31.1","id":"NTFILE37buYRcevtjSjDzr","market":"us","size":14722},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822000370/mcvt-20211231xex31d2.htm","primary":false,"translateUrl":"","linkName":"mcvt-20211231xex31d2.htm","type":"EX-31.2","id":"NTFILEzhy2pTE3SUycnuHW","market":"us","size":13195},{"description":"EX-32.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822000370/mcvt-20211231xex32d2.htm","primary":false,"translateUrl":"","linkName":"mcvt-20211231xex32d2.htm","type":"EX-32.2","id":"NTFILE99xaMkJqEGDYF5an","market":"us","size":7715},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000141057822000370/mcvt-20211231x10k001.jpg","primary":false,"translateUrl":"","linkName":"mcvt-20211231x10k001.jpg","type":"GRAPHIC","id":"NTFILE6GvC4aUZqu2f1MNj","market":"us","size":4847}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-14 00:00","pubTimestamp":1647187200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165471","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922020243-MCVT","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"MCVT","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922020243/0001104659-22-020243-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922020243/tm225640d1_s1.htm","primary":true,"translateUrl":"","linkName":"tm225640d1_s1.htm","type":"S-1","id":"NTFILE4vnWd6pjHVxAzyiE","market":"us","size":1552546},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922020243/tm225640d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm225640d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEG5kr6N7LWz6RCPA6","market":"us","size":3566},{"description":"EX-FILING FEES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922020243/tm225640d1_ex107.htm","primary":false,"translateUrl":"","linkName":"tm225640d1_ex107.htm","type":"EX-FILING FEES","id":"NTFILEBrAAWteGkuQG719X","market":"us","size":12576},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922020243/boulaysig.jpg","primary":false,"translateUrl":"","linkName":"boulaysig.jpg","type":"GRAPHIC","id":"NTFILE9yvGH3VB2fE8zNKM","market":"us","size":4533},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922020243/tm225640d1_ex23-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm225640d1_ex23-1img001.jpg","type":"GRAPHIC","id":"NTFILE3E8uHy5G9N2gLCyu","market":"us","size":5444},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922020243/tm225640d1_ex23-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm225640d1_ex23-1img002.jpg","type":"GRAPHIC","id":"NTFILEHc9uNQb9D7M13bcr","market":"us","size":2777}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165472","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922002354-MCVT","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCVT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922002354/0001104659-22-002354-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922002354/tm222358d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm222358d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEHkC7V5tQLRpdiGKf","market":"us","size":272707},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465922002354/tm222358d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm222358d1_8k.htm","type":"8-K","id":"NTFILEMndNxRDt7BDsTM9k","market":"us","size":30372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165475","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921137768-MCVT","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCVT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921137768/0001104659-21-137768-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921137768/mcvt-20210930x10q.htm","primary":true,"translateUrl":"","linkName":"mcvt-20210930x10q.htm","type":"10-Q","id":"NTFILECkHPRYzAYt78Y4vU","market":"us","size":1591509},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921137768/mcvt-20210930xex31d1.htm","primary":false,"translateUrl":"","linkName":"mcvt-20210930xex31d1.htm","type":"EX-31.1","id":"NTFILEBiukTx5fUDKJyaQn","market":"us","size":13193},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921137768/mcvt-20210930xex31d2.htm","primary":false,"translateUrl":"","linkName":"mcvt-20210930xex31d2.htm","type":"EX-31.2","id":"NTFILE4breJrZ58cQWUt4A","market":"us","size":13341},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921137768/mcvt-20210930xex32d1.htm","primary":false,"translateUrl":"","linkName":"mcvt-20210930xex32d1.htm","type":"EX-32.1","id":"NTFILE55CHkGCoD4TT84F6","market":"us","size":10396}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165476","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921126207-MCVT","pdf_url":"","pub_time":1634140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCVT","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921126207/0001104659-21-126207-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921126207/mcvt-20210630x10qa.htm","primary":true,"translateUrl":"","linkName":"mcvt-20210630x10qa.htm","type":"10-Q/A","id":"NTFILE2kAki4NK2RCdJMBt","market":"us","size":1538595},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921126207/mcvt-20210630xex31d1.htm","primary":false,"translateUrl":"","linkName":"mcvt-20210630xex31d1.htm","type":"EX-31.1","id":"NTFILE6h7AosSk8tTdAkst","market":"us","size":5445},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921126207/mcvt-20210630xex31d2.htm","primary":false,"translateUrl":"","linkName":"mcvt-20210630xex31d2.htm","type":"EX-31.2","id":"NTFILE3r4dJYkJz8TNPJuv","market":"us","size":5393},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921126207/mcvt-20210630xex32d1.htm","primary":false,"translateUrl":"","linkName":"mcvt-20210630xex32d1.htm","type":"EX-32.1","id":"NTFILEBYjchpvm4ZnJnUwA","market":"us","size":9814}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2021-10-14 00:00","pubTimestamp":1634140800,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165477","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921125225-MCVT","pdf_url":"","pub_time":1633968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MCVT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921125225/0001104659-21-125225-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921125225/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEE2kvU9yhu8DvYB3F","market":"us","size":18923}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-10-12 00:00","pubTimestamp":1633968000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165479","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921105272-MCVT","pdf_url":"","pub_time":1629043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCVT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921105272/0001104659-21-105272-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921105272/tm2118597d1_10q.htm","primary":true,"translateUrl":"","linkName":"tm2118597d1_10q.htm","type":"10-Q","id":"NTFILE5DJUQWkZvnn85naz","market":"us","size":572311},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921105272/tm2118597d1_ex31-1.htm","primary":false,"translateUrl":"","linkName":"tm2118597d1_ex31-1.htm","type":"EX-31.1","id":"NTFILE7zEnYtLjeQxD3Nsm","market":"us","size":10975},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921105272/tm2118597d1_ex31-2.htm","primary":false,"translateUrl":"","linkName":"tm2118597d1_ex31-2.htm","type":"EX-31.2","id":"NTFILEGBHHDLZXwhAks3ca","market":"us","size":10563},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921105272/tm2118597d1_ex32-1.htm","primary":false,"translateUrl":"","linkName":"tm2118597d1_ex32-1.htm","type":"EX-32.1","id":"NTFILEDpvntsowASYDGBa2","market":"us","size":4879}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-16 00:00","pubTimestamp":1629043200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165480","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921068091-MCVT","pdf_url":"","pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCVT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921068091/0001104659-21-068091-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921068091/tm2111701d1_10q.htm","primary":true,"translateUrl":"","linkName":"tm2111701d1_10q.htm","type":"10-Q","id":"NTFILE5BrnqoDYRDfFHL4M","market":"us","size":413459},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921068091/tm2111701d1_ex31-1.htm","primary":false,"translateUrl":"","linkName":"tm2111701d1_ex31-1.htm","type":"EX-31.1","id":"NTFILE74cHhGajiMrFPfyz","market":"us","size":10444},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921068091/tm2111701d1_ex31-2.htm","primary":false,"translateUrl":"","linkName":"tm2111701d1_ex31-2.htm","type":"EX-31.2","id":"NTFILEA2ey1GykG7MWcpHg","market":"us","size":10562},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921068091/tm2111701d1_ex32-1.htm","primary":false,"translateUrl":"","linkName":"tm2111701d1_ex32-1.htm","type":"EX-32.1","id":"NTFILEBinhdcJQEbGkCyuX","market":"us","size":5990}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165482","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921034228-MCVT","pdf_url":"","pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MCVT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921034228/0001104659-21-034228-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921034228/tm211205d1_10k.htm","primary":true,"translateUrl":"","linkName":"tm211205d1_10k.htm","type":"10-K","id":"NTFILEHngBQvA4hRsNGLWc","market":"us","size":772024},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921034228/tm211205d1_ex31-1.htm","primary":false,"translateUrl":"","linkName":"tm211205d1_ex31-1.htm","type":"EX-31.1","id":"NTFILE46gj4oDFUVArRYp4","market":"us","size":10070},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921034228/tm211205d1_ex31-2.htm","primary":false,"translateUrl":"","linkName":"tm211205d1_ex31-2.htm","type":"EX-31.2","id":"NTFILEHc2BhsiaixaQ9gbr","market":"us","size":10365},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921034228/tm211205d1_ex32-1.htm","primary":false,"translateUrl":"","linkName":"tm211205d1_ex32-1.htm","type":"EX-32.1","id":"NTFILEC35NcXpRYfdBQq3e","market":"us","size":4557},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921034228/tm211205d1_10kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm211205d1_10kimg001.jpg","type":"GRAPHIC","id":"NTFILE25YgjxoK67kRa7N9","market":"us","size":4533}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165483","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921025825-MCVT","pdf_url":"","pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCVT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921025825/0001104659-21-025825-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465921025825/tm217389d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm217389d1_8k.htm","type":"8-K","id":"NTFILE3yhGiYAv7zm7VqWv","market":"us","size":13443}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165484","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920136882-MCVT","pdf_url":"","pub_time":1608134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCVT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425355/000110465920136882/0001104659-20-136882-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465920136882/tm2038828d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2038828d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEC6mFzjBE4SU7Uy6F","market":"us","size":21000},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465920136882/tm2038828d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2038828d1_8k.htm","type":"8-K","id":"NTFILEDyVgofnPqEvEQHck","market":"us","size":17783},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465920136882/tm2038828d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2038828d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEDJJ2pnfAUgGkrzho","market":"us","size":5204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-17 00:00","pubTimestamp":1608134400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165488","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920120025-MCVT","pdf_url":"","pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCVT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425355/000110465920120025/0001104659-20-120025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465920120025/tm2029600-1_10q.htm","primary":true,"translateUrl":"","linkName":"tm2029600-1_10q.htm","type":"10-Q","id":"NTFILE4vzXstQYKdFguKZU","market":"us","size":567744},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465920120025/tm2029600d1_ex31-1.htm","primary":false,"translateUrl":"","linkName":"tm2029600d1_ex31-1.htm","type":"EX-31.1","id":"NTFILE2cc6it6TgQqfCTPf","market":"us","size":10009},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465920120025/tm2029600d1_ex31-2.htm","primary":false,"translateUrl":"","linkName":"tm2029600d1_ex31-2.htm","type":"EX-31.2","id":"NTFILE3xYimXp1nAKKXDYv","market":"us","size":9971},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000110465920120025/tm2029600d1_ex32-1.htm","primary":false,"translateUrl":"","linkName":"tm2029600d1_ex32-1.htm","type":"EX-32.1","id":"NTFILELA4NQGrVDRz4RhDd","market":"us","size":5671}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"MCVT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-10","symbol":"MCVT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"","actualEps":0.01},{"market":"US","date":"2024-11-12","symbol":"MCVT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-15","symbol":"MCVT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"MCVT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCVT\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-19","value":0.05,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-01-04","value":0.05,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCVT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCVT","date":"2025-06-18","current":9.260487,"percent":0.396426,"low":-294.062287,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"high":82.400847,"avg":0.247172,"sd":56.539904,"marketCap":11458640},"quantilePoints":[{"date":"2020-06-26","current":-10.08216,"twenty":3.606913,"median":5.105752,"eighty":7.627181,"marketCap":6623838},{"date":"2020-07-02","current":-8.591314,"twenty":3.475752,"median":4.992638,"eighty":7.627181,"marketCap":5644373},{"date":"2020-07-10","current":-8.303576,"twenty":3.099484,"median":4.879524,"eighty":7.627181,"marketCap":5455333},{"date":"2020-07-17","current":-7.237136,"twenty":3.099484,"median":4.879524,"eighty":7.627181,"marketCap":4754697},{"date":"2020-07-24","current":-9.606097,"twenty":3.096435,"median":4.879524,"eighty":7.627181,"marketCap":6311071},{"date":"2020-07-31","current":-30.239339,"twenty":3.084238,"median":4.879524,"eighty":7.627181,"marketCap":6311071},{"date":"2020-08-07","current":-30.751873,"twenty":2.95111,"median":4.876344,"eighty":7.627181,"marketCap":6418039},{"date":"2020-08-14","current":-32.54573,"twenty":2.95111,"median":4.876344,"eighty":7.627181,"marketCap":6792424},{"date":"2020-08-21","current":-31.264403,"twenty":2.688789,"median":4.876344,"eighty":7.627181,"marketCap":6525006},{"date":"2020-08-28","current":-31.264403,"twenty":2.464505,"median":4.876344,"eighty":7.627181,"marketCap":6525006},{"date":"2020-09-04","current":-31.264403,"twenty":2.338266,"median":4.876344,"eighty":7.627181,"marketCap":6525006},{"date":"2020-09-11","current":-31.264403,"twenty":2.247777,"median":4.876344,"eighty":7.627181,"marketCap":6525006},{"date":"2020-09-18","current":-43.05262,"twenty":2.247777,"median":4.876344,"eighty":7.625458,"marketCap":8985254},{"date":"2020-09-25","current":-43.05262,"twenty":2.247777,"median":4.876344,"eighty":7.62431,"marketCap":8985254},{"date":"2020-10-02","current":-35.877185,"twenty":2.247777,"median":4.811899,"eighty":7.62431,"marketCap":7487712},{"date":"2020-10-09","current":-33.827057,"twenty":2.217965,"median":4.747454,"eighty":7.62431,"marketCap":7059842},{"date":"2020-10-16","current":-33.827057,"twenty":-1.564075,"median":4.72477,"eighty":7.62431,"marketCap":7059842},{"date":"2020-10-23","current":-33.827057,"twenty":-7.243657,"median":4.702086,"eighty":7.62431,"marketCap":7059842},{"date":"2020-10-30","current":11.143573,"twenty":-7.243657,"median":4.646351,"eighty":7.62431,"marketCap":8022548},{"date":"2020-11-06","current":11.143573,"twenty":-7.243657,"median":4.702086,"eighty":7.62431,"marketCap":8022548},{"date":"2020-11-13","current":11.143573,"twenty":-7.243657,"median":4.747454,"eighty":7.627181,"marketCap":8022548},{"date":"2020-11-20","current":11.143573,"twenty":-7.243657,"median":4.747454,"eighty":7.627181,"marketCap":8022548},{"date":"2020-11-27","current":11.886479,"twenty":-7.243657,"median":4.876344,"eighty":7.627181,"marketCap":8557385},{"date":"2020-12-04","current":15.601003,"twenty":-7.241049,"median":4.876344,"eighty":7.648723,"marketCap":11231568},{"date":"2020-12-11","current":13.372288,"twenty":-7.237136,"median":4.876344,"eighty":7.648723,"marketCap":9627058},{"date":"2020-12-18","current":25.70451,"twenty":-3.455096,"median":4.876344,"eighty":7.676009,"marketCap":18505345},{"date":"2020-12-24","current":44.529207,"twenty":2.217965,"median":4.876344,"eighty":7.676009,"marketCap":32057734},{"date":"2020-12-31","current":40.076287,"twenty":2.217965,"median":4.876344,"eighty":7.676009,"marketCap":28851961},{"date":"2021-01-08","current":46.607237,"twenty":2.217965,"median":4.876344,"eighty":7.754995,"marketCap":33553762},{"date":"2021-01-15","current":59.372277,"twenty":2.217965,"median":4.876344,"eighty":7.754995,"marketCap":42743646},{"date":"2021-01-22","current":67.535972,"twenty":2.217965,"median":4.876344,"eighty":7.80215,"marketCap":48620902},{"date":"2021-01-29","current":56.182391,"twenty":2.217965,"median":4.879524,"eighty":7.898607,"marketCap":40447164},{"date":"2021-02-05","current":59.927884,"twenty":2.241815,"median":4.879524,"eighty":7.898607,"marketCap":43143642},{"date":"2021-02-12","current":52.436898,"twenty":2.247777,"median":4.879524,"eighty":7.898607,"marketCap":37750686},{"date":"2021-02-19","current":48.841225,"twenty":2.247777,"median":4.879524,"eighty":7.898607,"marketCap":35162068},{"date":"2021-02-26","current":63.673376,"twenty":2.247777,"median":4.879524,"eighty":7.898607,"marketCap":45840119},{"date":"2021-03-05","current":82.400847,"twenty":2.247777,"median":5.105752,"eighty":7.926429,"marketCap":59322512},{"date":"2021-03-12","current":23.145001,"twenty":2.247777,"median":5.105752,"eighty":8.192696,"marketCap":51233079},{"date":"2021-03-19","current":29.001569,"twenty":2.247777,"median":5.105752,"eighty":8.192696,"marketCap":64197003},{"date":"2021-03-26","current":28.026726,"twenty":2.247777,"median":5.246419,"eighty":8.192696,"marketCap":62039120},{"date":"2021-04-01","current":29.001569,"twenty":2.247777,"median":5.284901,"eighty":8.192696,"marketCap":64197003},{"date":"2021-04-09","current":26.808173,"twenty":2.247777,"median":5.284901,"eighty":8.436931,"marketCap":59341768},{"date":"2021-04-16","current":28.026726,"twenty":2.247777,"median":5.284901,"eighty":8.436931,"marketCap":62039120},{"date":"2021-04-23","current":29.976411,"twenty":2.247777,"median":5.284901,"eighty":8.436931,"marketCap":66354885},{"date":"2021-04-30","current":30.463833,"twenty":2.247777,"median":5.284901,"eighty":8.436931,"marketCap":67433826},{"date":"2021-05-07","current":26.856915,"twenty":2.247777,"median":5.314507,"eighty":8.616662,"marketCap":59449662},{"date":"2021-05-14","current":24.858488,"twenty":2.247777,"median":5.314507,"eighty":8.616662,"marketCap":55026003},{"date":"2021-05-21","current":10.811001,"twenty":2.247777,"median":5.323117,"eighty":8.875162,"marketCap":45844374},{"date":"2021-05-28","current":10.811001,"twenty":2.247777,"median":5.323117,"eighty":9.047495,"marketCap":45844374},{"date":"2021-06-04","current":11.446943,"twenty":2.270399,"median":5.323117,"eighty":9.851717,"marketCap":48541107},{"date":"2021-06-11","current":10.556625,"twenty":2.360888,"median":5.323117,"eighty":10.052772,"marketCap":44765683},{"date":"2021-06-18","current":10.17506,"twenty":2.381611,"median":5.323117,"eighty":10.17506,"marketCap":43147647},{"date":"2021-06-25","current":10.734688,"twenty":2.464505,"median":5.323117,"eighty":10.17506,"marketCap":45520767},{"date":"2021-07-02","current":13.710894,"twenty":2.464505,"median":5.323117,"eighty":10.196383,"marketCap":58141459},{"date":"2021-07-09","current":13.990708,"twenty":2.464505,"median":5.323117,"eighty":10.196383,"marketCap":59328019},{"date":"2021-07-16","current":12.744264,"twenty":2.464505,"median":5.323117,"eighty":10.196383,"marketCap":54042432},{"date":"2021-07-23","current":11.70132,"twenty":2.464505,"median":5.323117,"eighty":10.196383,"marketCap":49619798},{"date":"2021-07-30","current":11.70132,"twenty":2.688789,"median":5.323117,"eighty":10.49303,"marketCap":49619798},{"date":"2021-08-06","current":11.446943,"twenty":2.688789,"median":5.323117,"eighty":10.556625,"marketCap":48541107},{"date":"2021-08-13","current":11.446943,"twenty":2.95111,"median":5.323117,"eighty":10.556625,"marketCap":48541107},{"date":"2021-08-20","current":9.745969,"twenty":2.95111,"median":5.323117,"eighty":10.556625,"marketCap":43161642},{"date":"2021-08-27","current":9.745969,"twenty":2.95111,"median":5.374476,"eighty":10.556625,"marketCap":43161642},{"date":"2021-09-03","current":9.624144,"twenty":2.95111,"median":5.374476,"eighty":10.556625,"marketCap":42622121},{"date":"2021-09-10","current":9.745969,"twenty":2.95111,"median":5.374476,"eighty":10.556625,"marketCap":43161642},{"date":"2021-09-17","current":9.136846,"twenty":2.95111,"median":5.46405,"eighty":10.505749,"marketCap":40464039},{"date":"2021-09-24","current":8.527723,"twenty":2.95111,"median":5.46405,"eighty":10.442155,"marketCap":37766436},{"date":"2021-10-01","current":9.745969,"twenty":2.95111,"median":5.46405,"eighty":10.409086,"marketCap":43161642},{"date":"2021-10-08","current":9.660692,"twenty":3.057612,"median":5.57432,"eighty":10.364873,"marketCap":42783977},{"date":"2021-10-15","current":9.745969,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":43161642},{"date":"2021-10-22","current":9.50232,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":42082600},{"date":"2021-10-29","current":9.745969,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":43161642},{"date":"2021-11-05","current":9.745969,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":43161642},{"date":"2021-11-12","current":11.245201,"twenty":3.084238,"median":5.851612,"eighty":10.355092,"marketCap":43593258},{"date":"2021-11-19","current":11.133862,"twenty":3.084238,"median":5.851612,"eighty":10.355092,"marketCap":43161642},{"date":"2021-11-26","current":10.020476,"twenty":3.093386,"median":5.851612,"eighty":10.355092,"marketCap":38845477},{"date":"2021-12-03","current":9.881303,"twenty":3.099484,"median":5.851612,"eighty":10.355092,"marketCap":38305957},{"date":"2021-12-10","current":9.881303,"twenty":3.099484,"median":5.851612,"eighty":10.355092,"marketCap":38305957},{"date":"2021-12-17","current":7.459688,"twenty":3.099484,"median":5.949139,"eighty":10.355092,"marketCap":28918300},{"date":"2021-12-23","current":9.074098,"twenty":3.099484,"median":5.949139,"eighty":10.291608,"marketCap":35176738},{"date":"2021-12-31","current":10.159649,"twenty":3.099484,"median":6.064893,"eighty":10.196383,"marketCap":39384998},{"date":"2022-01-07","current":10.020476,"twenty":3.099484,"median":6.321758,"eighty":10.196383,"marketCap":38845477},{"date":"2022-01-14","current":10.298822,"twenty":3.099484,"median":6.321758,"eighty":10.298822,"marketCap":39924518},{"date":"2022-01-21","current":10.131815,"twenty":3.099484,"median":6.321758,"eighty":10.298822,"marketCap":39277094},{"date":"2022-01-28","current":7.65453,"twenty":3.174738,"median":6.339247,"eighty":10.278334,"marketCap":29673628},{"date":"2022-02-04","current":8.183389,"twenty":3.475752,"median":6.554156,"eighty":10.196383,"marketCap":31723806},{"date":"2022-02-11","current":7.905042,"twenty":3.475752,"median":6.63483,"eighty":10.196383,"marketCap":30644765},{"date":"2022-02-18","current":6.958664,"twenty":3.475752,"median":6.63483,"eighty":10.196383,"marketCap":26976026},{"date":"2022-02-25","current":7.932877,"twenty":3.475752,"median":6.63483,"eighty":10.196383,"marketCap":30752669},{"date":"2022-03-04","current":6.346301,"twenty":3.606913,"median":6.63483,"eighty":10.196383,"marketCap":24602135},{"date":"2022-03-11","current":8.350397,"twenty":3.606913,"median":6.63483,"eighty":10.196383,"marketCap":32371231},{"date":"2022-03-18","current":14.292944,"twenty":3.606913,"median":6.63483,"eighty":10.196383,"marketCap":40464039},{"date":"2022-03-25","current":16.19867,"twenty":3.606913,"median":6.63483,"eighty":10.298822,"marketCap":45859244},{"date":"2022-04-01","current":14.483516,"twenty":3.606913,"median":6.63483,"eighty":10.355092,"marketCap":41003559},{"date":"2022-04-08","current":17.342107,"twenty":3.606913,"median":6.63483,"eighty":10.429436,"marketCap":49096372},{"date":"2022-04-14","current":17.446574,"twenty":3.606913,"median":6.63483,"eighty":10.556625,"marketCap":49392123},{"date":"2022-04-22","current":13.42044,"twenty":3.606913,"median":6.63483,"eighty":10.72339,"marketCap":37993937},{"date":"2022-04-29","current":13.42044,"twenty":3.713415,"median":6.729354,"eighty":10.811001,"marketCap":37993937},{"date":"2022-05-06","current":15.337646,"twenty":3.74004,"median":6.826881,"eighty":10.892402,"marketCap":43421643},{"date":"2022-05-13","current":22.643834,"twenty":3.74004,"median":6.826881,"eighty":10.938189,"marketCap":33923158},{"date":"2022-05-20","current":28.621806,"twenty":3.74004,"median":6.944747,"eighty":11.133862,"marketCap":42878872},{"date":"2022-05-27","current":18.477369,"twenty":3.74004,"median":6.958664,"eighty":11.143573,"marketCap":27681297},{"date":"2022-06-03","current":18.477369,"twenty":3.74004,"median":6.958664,"eighty":11.143573,"marketCap":27681297},{"date":"2022-06-10","current":21.738081,"twenty":3.74004,"median":7.180551,"eighty":11.143573,"marketCap":32566232},{"date":"2022-06-17","current":21.738081,"twenty":3.74004,"median":7.276988,"eighty":11.143573,"marketCap":32566232},{"date":"2022-06-24","current":29.672481,"twenty":3.74004,"median":7.373426,"eighty":11.146613,"marketCap":44452907},{"date":"2022-07-01","current":27.172601,"twenty":3.74004,"median":7.373426,"eighty":11.358693,"marketCap":40707790},{"date":"2022-07-08","current":27.172601,"twenty":3.74004,"median":7.373426,"eighty":11.444425,"marketCap":40707790},{"date":"2022-07-15","current":27.172601,"twenty":3.74004,"median":7.431853,"eighty":11.491976,"marketCap":40707790},{"date":"2022-07-22","current":26.085697,"twenty":3.74004,"median":7.607096,"eighty":11.70132,"marketCap":39079478},{"date":"2022-07-29","current":24.636491,"twenty":3.74004,"median":7.607096,"eighty":11.70132,"marketCap":36908396},{"date":"2022-08-05","current":18.115067,"twenty":3.74004,"median":7.607096,"eighty":11.886479,"marketCap":27138526},{"date":"2022-08-12","current":13.097319,"twenty":3.74004,"median":7.615703,"eighty":11.886479,"marketCap":19621342},{"date":"2022-08-19","current":15.892619,"twenty":3.74004,"median":7.62431,"eighty":11.955697,"marketCap":19621361},{"date":"2022-08-26","current":15.252978,"twenty":3.74004,"median":7.62431,"eighty":12.410888,"marketCap":18831647},{"date":"2022-09-02","current":16.581463,"twenty":3.74004,"median":7.62431,"eighty":12.718826,"marketCap":20471823},{"date":"2022-09-09","current":14.66254,"twenty":3.74004,"median":7.627181,"eighty":13.097319,"marketCap":18102680},{"date":"2022-09-16","current":9.053381,"twenty":3.74004,"median":7.627181,"eighty":13.372288,"marketCap":11177494},{"date":"2022-09-23","current":10.677085,"twenty":3.74004,"median":7.627181,"eighty":13.354767,"marketCap":13182153},{"date":"2022-09-30","current":11.021507,"twenty":3.74004,"median":7.627181,"eighty":13.32933,"marketCap":13607384},{"date":"2022-10-07","current":9.791427,"twenty":3.74004,"median":7.627181,"eighty":13.097319,"marketCap":12088702},{"date":"2022-10-14","current":9.939037,"twenty":3.74004,"median":7.648723,"eighty":12.891227,"marketCap":12270944},{"date":"2022-10-21","current":10.086647,"twenty":3.74004,"median":7.648723,"eighty":12.744264,"marketCap":12453186},{"date":"2022-10-28","current":11.119913,"twenty":3.74004,"median":7.648723,"eighty":12.718826,"marketCap":13728878},{"date":"2022-11-04","current":9.495716,"twenty":3.803653,"median":7.65453,"eighty":12.744264,"marketCap":11723611},{"date":"2022-11-11","current":10.086647,"twenty":3.803653,"median":7.65453,"eighty":12.718826,"marketCap":12453186},{"date":"2022-11-18","current":12.134621,"twenty":3.803653,"median":7.65453,"eighty":12.718826,"marketCap":14163615},{"date":"2022-11-25","current":10.916337,"twenty":3.803653,"median":7.674951,"eighty":12.718826,"marketCap":12741625},{"date":"2022-12-02","current":10.492401,"twenty":3.803653,"median":7.676009,"eighty":12.617076,"marketCap":12246804},{"date":"2022-12-09","current":11.8172,"twenty":3.803653,"median":7.676009,"eighty":12.718826,"marketCap":13793118},{"date":"2022-12-16","current":11.287281,"twenty":3.803653,"median":7.676009,"eighty":12.617076,"marketCap":13174593},{"date":"2022-12-23","current":10.704369,"twenty":3.803653,"median":7.676009,"eighty":12.617076,"marketCap":12494215},{"date":"2022-12-30","current":10.863345,"twenty":3.803653,"median":7.754995,"eighty":12.525136,"marketCap":12679772},{"date":"2023-01-06","current":11.181297,"twenty":3.803653,"median":7.754995,"eighty":12.525136,"marketCap":13050888},{"date":"2023-01-13","current":13.459949,"twenty":3.803653,"median":7.754995,"eighty":12.729001,"marketCap":15710547},{"date":"2023-01-20","current":12.241135,"twenty":3.803653,"median":7.898607,"eighty":12.729001,"marketCap":14287939},{"date":"2023-01-27","current":11.658224,"twenty":3.803653,"median":7.898607,"eighty":12.729001,"marketCap":13607561},{"date":"2023-02-03","current":11.923183,"twenty":3.803653,"median":7.898607,"eighty":12.729001,"marketCap":13916823},{"date":"2023-02-10","current":12.718063,"twenty":3.803653,"median":7.898607,"eighty":12.845243,"marketCap":14844612},{"date":"2023-02-17","current":11.870192,"twenty":3.803653,"median":7.905042,"eighty":12.877038,"marketCap":13854971},{"date":"2023-02-24","current":12.067321,"twenty":3.803653,"median":7.926429,"eighty":12.877038,"marketCap":14085062},{"date":"2023-03-03","current":11.923183,"twenty":3.803653,"median":8.183389,"eighty":12.877038,"marketCap":13916823},{"date":"2023-03-10","current":11.499248,"twenty":3.803653,"median":8.192696,"eighty":12.877038,"marketCap":13422003},{"date":"2023-03-17","current":11.658224,"twenty":3.803653,"median":8.192696,"eighty":12.877038,"marketCap":13607561},{"date":"2023-03-24","current":10.704369,"twenty":3.803653,"median":8.192696,"eighty":12.877038,"marketCap":12494215},{"date":"2023-03-31","current":11.499248,"twenty":3.803653,"median":8.271546,"eighty":12.877038,"marketCap":13422003},{"date":"2023-04-06","current":11.499248,"twenty":3.803653,"median":8.393664,"eighty":12.877038,"marketCap":13422003},{"date":"2023-04-14","current":11.499248,"twenty":3.803653,"median":8.436931,"eighty":12.877038,"marketCap":13422003},{"date":"2023-04-21","current":24.62381,"twenty":3.803653,"median":8.436931,"eighty":13.028741,"marketCap":14226086},{"date":"2023-04-28","current":24.62381,"twenty":3.803653,"median":8.527723,"eighty":13.339505,"marketCap":14226086},{"date":"2023-05-05","current":24.62381,"twenty":3.803653,"median":8.616662,"eighty":13.42044,"marketCap":14226086},{"date":"2023-05-12","current":24.516749,"twenty":3.803653,"median":8.616662,"eighty":13.42044,"marketCap":14164233},{"date":"2023-05-19","current":24.83793,"twenty":3.803653,"median":8.771372,"eighty":13.443456,"marketCap":14349791},{"date":"2023-05-26","current":-25.640426,"twenty":3.803653,"median":8.771372,"eighty":13.468752,"marketCap":14164233},{"date":"2023-06-02","current":-25.192559,"twenty":3.778208,"median":8.771372,"eighty":13.468752,"marketCap":13916823},{"date":"2023-06-09","current":-26.98403,"twenty":3.74004,"median":8.771372,"eighty":13.468752,"marketCap":14906464},{"date":"2023-06-16","current":-25.52846,"twenty":3.74004,"median":8.771372,"eighty":13.473153,"marketCap":14102381},{"date":"2023-06-23","current":-14.387167,"twenty":3.74004,"median":8.771372,"eighty":13.477555,"marketCap":14720906},{"date":"2023-06-30","current":-13.903565,"twenty":3.74004,"median":8.771372,"eighty":13.481956,"marketCap":14226086},{"date":"2023-07-07","current":-13.238612,"twenty":3.74004,"median":8.771372,"eighty":13.481956,"marketCap":13545708},{"date":"2023-07-14","current":-13.601313,"twenty":3.606913,"median":8.771372,"eighty":13.481956,"marketCap":13916823},{"date":"2023-07-21","current":-13.299667,"twenty":3.606913,"median":8.771372,"eighty":13.481956,"marketCap":13608179},{"date":"2023-07-28","current":-12.875911,"twenty":3.475752,"median":8.771372,"eighty":13.481956,"marketCap":13174593},{"date":"2023-08-04","current":-12.875911,"twenty":3.099484,"median":8.771372,"eighty":13.481956,"marketCap":13174593},{"date":"2023-08-11","current":-12.875911,"twenty":3.099484,"median":8.771372,"eighty":13.481956,"marketCap":13174593},{"date":"2023-08-18","current":-8.917295,"twenty":3.084238,"median":8.771372,"eighty":13.481956,"marketCap":13112740},{"date":"2023-08-25","current":-9.603338,"twenty":2.95111,"median":8.771372,"eighty":13.481956,"marketCap":14121555},{"date":"2023-09-01","current":-9.884738,"twenty":2.95111,"median":8.771372,"eighty":13.481956,"marketCap":14535349},{"date":"2023-09-08","current":-11.693434,"twenty":2.464505,"median":8.771372,"eighty":13.481956,"marketCap":17195008},{"date":"2023-09-15","current":-12.429532,"twenty":2.360888,"median":8.771372,"eighty":13.481956,"marketCap":18277428},{"date":"2023-09-22","current":-14.133072,"twenty":2.247777,"median":8.771372,"eighty":13.481956,"marketCap":20782456},{"date":"2023-09-29","current":-12.829128,"twenty":2.247777,"median":8.771372,"eighty":13.481956,"marketCap":18865027},{"date":"2023-10-06","current":-15.371675,"twenty":2.247777,"median":8.771372,"eighty":13.481956,"marketCap":22603802},{"date":"2023-10-13","current":-15.588789,"twenty":2.217965,"median":8.771372,"eighty":13.481956,"marketCap":22923065},{"date":"2023-10-20","current":-13.851877,"twenty":-7.237136,"median":8.771372,"eighty":13.481956,"marketCap":20368963},{"date":"2023-10-27","current":-13.8953,"twenty":-7.243657,"median":8.893197,"eighty":13.511303,"marketCap":20432816},{"date":"2023-11-03","current":-14.459796,"twenty":-7.749028,"median":8.893197,"eighty":13.511303,"marketCap":21262899},{"date":"2023-11-10","current":-13.113689,"twenty":-8.303576,"median":8.893197,"eighty":13.511303,"marketCap":19283470},{"date":"2023-11-17","current":-11.203085,"twenty":-8.422857,"median":8.893197,"eighty":13.511303,"marketCap":16473957},{"date":"2023-11-24","current":-17.090543,"twenty":-8.422857,"median":8.893197,"eighty":13.511303,"marketCap":18197976},{"date":"2023-12-01","current":-15.891207,"twenty":-8.422857,"median":8.893197,"eighty":13.511303,"marketCap":16920925},{"date":"2023-12-08","current":-17.990046,"twenty":-8.422857,"median":8.832285,"eighty":13.50152,"marketCap":19155765},{"date":"2023-12-15","current":-13.792368,"twenty":-8.422857,"median":8.832285,"eighty":13.50152,"marketCap":14686086},{"date":"2023-12-22","current":-14.571937,"twenty":-8.49024,"median":8.832285,"eighty":13.50152,"marketCap":15516169},{"date":"2023-12-29","current":-14.51197,"twenty":-8.591314,"median":8.893197,"eighty":13.511303,"marketCap":15452317},{"date":"2024-01-05","current":-13.852335,"twenty":-8.917295,"median":8.899484,"eighty":13.521085,"marketCap":14749939},{"date":"2024-01-12","current":-16.550842,"twenty":-9.04382,"median":8.899484,"eighty":13.521085,"marketCap":17623303},{"date":"2024-01-19","current":-15.65134,"twenty":-9.4336,"median":8.905771,"eighty":13.530867,"marketCap":16665515},{"date":"2024-01-26","current":-16.370942,"twenty":-9.4336,"median":8.899484,"eighty":13.521085,"marketCap":17431746},{"date":"2024-02-02","current":-16.191041,"twenty":-9.606097,"median":8.899484,"eighty":13.521085,"marketCap":17240188},{"date":"2024-02-09","current":-13.852335,"twenty":-9.606097,"median":8.899484,"eighty":13.521085,"marketCap":14749939},{"date":"2024-02-16","current":-15.531406,"twenty":-10.08216,"median":8.899484,"eighty":13.521085,"marketCap":16537810},{"date":"2024-02-23","current":-15.531406,"twenty":-10.08216,"median":8.899484,"eighty":13.521085,"marketCap":16537810},{"date":"2024-03-01","current":-16.01114,"twenty":-10.08216,"median":8.893197,"eighty":13.511303,"marketCap":17048630},{"date":"2024-03-08","current":-16.071107,"twenty":-10.107428,"median":8.893197,"eighty":13.511303,"marketCap":17112483},{"date":"2024-03-15","current":-15.531406,"twenty":-10.444343,"median":8.893197,"eighty":13.511303,"marketCap":16537810},{"date":"2024-03-22","current":-15.291539,"twenty":-11.096144,"median":8.893197,"eighty":13.511303,"marketCap":16282400},{"date":"2024-03-28","current":-15.65134,"twenty":-12.169502,"median":8.771372,"eighty":13.511303,"marketCap":16665515},{"date":"2024-04-05","current":-15.11854,"twenty":-12.580109,"median":8.771372,"eighty":13.521085,"marketCap":17620749},{"date":"2024-04-12","current":-13.970241,"twenty":-12.753008,"median":8.771372,"eighty":13.521085,"marketCap":16282400},{"date":"2024-04-19","current":-14.378939,"twenty":-12.81546,"median":8.771372,"eighty":13.521085,"marketCap":16758740},{"date":"2024-04-26","current":-13.696315,"twenty":-12.875911,"median":8.771372,"eighty":13.511303,"marketCap":15963137},{"date":"2024-05-03","current":-13.696315,"twenty":-12.948451,"median":8.771372,"eighty":13.511303,"marketCap":15963137},{"date":"2024-05-10","current":-14.79202,"twenty":-13.057624,"median":8.771372,"eighty":13.511303,"marketCap":17240188},{"date":"2024-05-17","current":-244.237779,"twenty":-13.242061,"median":8.771372,"eighty":13.511303,"marketCap":15963137},{"date":"2024-05-24","current":-249.122539,"twenty":-13.307447,"median":8.771372,"eighty":13.511303,"marketCap":16282400},{"date":"2024-05-31","current":-254.007298,"twenty":-13.601313,"median":8.771372,"eighty":13.511303,"marketCap":16601663},{"date":"2024-06-07","current":-271.592405,"twenty":-13.601313,"median":8.771372,"eighty":13.511303,"marketCap":17751008},{"date":"2024-06-14","current":-258.892042,"twenty":-13.692776,"median":8.771372,"eighty":13.521085,"marketCap":16920925},{"date":"2024-06-21","current":-254.007298,"twenty":-13.696315,"median":8.771372,"eighty":13.530867,"marketCap":16601663},{"date":"2024-06-28","current":-291.131428,"twenty":-13.748125,"median":8.899484,"eighty":13.554939,"marketCap":19028059},{"date":"2024-07-05","current":-285.269726,"twenty":-13.852335,"median":8.899484,"eighty":13.554939,"marketCap":18644944},{"date":"2024-07-12","current":-283.804296,"twenty":-13.924659,"median":8.899484,"eighty":13.554939,"marketCap":18549165},{"date":"2024-07-15","current":-283.804296,"twenty":-13.951749,"median":8.899484,"eighty":13.554939,"marketCap":18549165},{"date":"2024-08-02","current":-250.099481,"twenty":-13.970647,"median":9.046263,"eighty":13.710894,"marketCap":16346252},{"date":"2024-08-09","current":-251.076439,"twenty":-14.077675,"median":9.046263,"eighty":13.710894,"marketCap":16410105},{"date":"2024-08-16","current":57.427991,"twenty":-14.304671,"median":9.047495,"eighty":13.733933,"marketCap":15899284},{"date":"2024-08-23","current":58.350532,"twenty":-14.304671,"median":9.047495,"eighty":14.001138,"marketCap":16154695},{"date":"2024-08-30","current":64.808297,"twenty":-14.304671,"median":9.074098,"eighty":14.483516,"marketCap":17942566},{"date":"2024-09-06","current":60.887512,"twenty":-14.304671,"median":9.136846,"eighty":14.886334,"marketCap":16857073},{"date":"2024-09-13","current":67.114644,"twenty":-14.304671,"median":9.32461,"eighty":15.337646,"marketCap":18581092},{"date":"2024-09-20","current":80.260811,"twenty":-14.304671,"median":9.495716,"eighty":15.363194,"marketCap":22220687},{"date":"2024-09-27","current":51.892764,"twenty":-14.304671,"median":9.50232,"eighty":15.537898,"marketCap":14366823},{"date":"2024-10-04","current":49.817053,"twenty":-14.304671,"median":9.624144,"eighty":15.601003,"marketCap":13792150},{"date":"2024-10-11","current":45.550315,"twenty":-14.304671,"median":9.660692,"eighty":15.941259,"marketCap":12610878},{"date":"2024-10-18","current":50.624274,"twenty":-14.304671,"median":9.742129,"eighty":16.19867,"marketCap":14015634},{"date":"2024-10-25","current":47.971978,"twenty":-14.304671,"median":9.745969,"eighty":16.306319,"marketCap":13281330},{"date":"2024-10-31","current":47.51071,"twenty":-14.304671,"median":9.745969,"eighty":17.342107,"marketCap":13153625},{"date":"2024-11-08","current":47.672154,"twenty":-14.323238,"median":9.745969,"eighty":17.446574,"marketCap":13198322},{"date":"2024-11-15","current":33.726239,"twenty":-14.323238,"median":9.745969,"eighty":18.115067,"marketCap":12515099},{"date":"2024-11-22","current":31.83344,"twenty":-14.323238,"median":9.745969,"eighty":18.477369,"marketCap":11812721},{"date":"2024-11-29","current":34.070384,"twenty":-14.323238,"median":9.745969,"eighty":18.477369,"marketCap":12642804},{"date":"2024-12-06","current":35.102822,"twenty":-14.323238,"median":9.745969,"eighty":21.738081,"marketCap":13025920},{"date":"2024-12-13","current":33.148076,"twenty":-14.323238,"median":9.745969,"eighty":21.738081,"marketCap":12300555},{"date":"2024-12-20","current":33.898313,"twenty":-14.323238,"median":9.745969,"eighty":21.738081,"marketCap":12578952},{"date":"2024-12-27","current":33.898313,"twenty":-14.323238,"median":9.768698,"eighty":22.789003,"marketCap":12578952},{"date":"2025-01-03","current":33.726239,"twenty":-14.323238,"median":9.840631,"eighty":23.421036,"marketCap":12515099},{"date":"2025-01-10","current":48.696561,"twenty":-14.341805,"median":9.881303,"eighty":24.088509,"marketCap":18070271},{"date":"2025-01-17","current":43.018163,"twenty":-14.341805,"median":9.889834,"eighty":24.473925,"marketCap":15963137},{"date":"2025-01-24","current":45.730028,"twenty":-14.341805,"median":9.939037,"eighty":24.599255,"marketCap":16969453},{"date":"2025-01-31","current":52.310088,"twenty":-14.341805,"median":9.98824,"eighty":24.62381,"marketCap":19411175},{"date":"2025-02-07","current":46.115471,"twenty":-14.341805,"median":10.020476,"eighty":24.83793,"marketCap":17112483},{"date":"2025-02-14","current":30.973079,"twenty":-14.341805,"median":10.020476,"eighty":24.974625,"marketCap":11493459},{"date":"2025-02-21","current":39.57671,"twenty":-14.341805,"median":10.086647,"eighty":25.567144,"marketCap":14686086},{"date":"2025-02-28","current":34.242458,"twenty":-14.341805,"median":10.17506,"eighty":26.317336,"marketCap":12706657},{"date":"2025-03-07","current":33.640203,"twenty":-14.360372,"median":10.17506,"eighty":26.808173,"marketCap":12483173},{"date":"2025-03-14","current":10.498772,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":12259689},{"date":"2025-03-21","current":9.951961,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11621164},{"date":"2025-03-28","current":9.733236,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11365753},{"date":"2025-04-04","current":8.530252,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":9960997},{"date":"2025-04-11","current":7.381949,"twenty":-14.341805,"median":10.298822,"eighty":26.808173,"marketCap":8620094},{"date":"2025-04-17","current":7.92876,"twenty":-14.341805,"median":10.298822,"eighty":26.808173,"marketCap":9258619},{"date":"2025-04-25","current":7.655355,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":8939357},{"date":"2025-05-02","current":8.502912,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":9929071},{"date":"2025-05-09","current":8.584933,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":10024850},{"date":"2025-05-16","current":8.979005,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11110343},{"date":"2025-05-23","current":9.804661,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":12131984},{"date":"2025-05-30","current":9.637982,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11925740},{"date":"2025-06-06","current":9.112026,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11274938},{"date":"2025-06-13","current":9.351623,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11571408},{"date":"2025-06-18","current":9.260487,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11458640}],"updateTime":1750418046322}}}