McDonald's

299.17

+3.431.16%

Post-market: 299.08-0.0900-0.03%18:52 EDT

Volume:2.67M

Turnover:796.04M

Market Cap:213.92B

PE:26.40

High:300.10

Open:295.86

Low:295.05

Close:295.74

Loading ...

Overview Company News Filings

May 22, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCD/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"McDonald's","latestPrice":299.17,"timestamp":1753214400000,"preClose":295.74,"halted":0,"volume":2671714,"hourTrading":{"tag":"盘后","latestPrice":299.08,"preClose":299.17,"latestTime":"18:52 EDT","volume":227276,"amount":67994129.10136001,"timestamp":1753224777456},"delay":0,"floatShares":713868868,"shares":715032727,"eps":11.332153,"marketStatus":"Post-Mkt","change":3.43,"latestTime":"07-22 19:03:05 EDT","open":295.86,"high":300.1,"low":295.05,"amount":796035182.5145,"amplitude":0.017076,"askPrice":299.08,"askSize":5,"bidPrice":298.87,"bidSize":5,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":295.74,"dividendRate":0.022997,"preHourTrading":{"tag":"盘前","latestPrice":295.75,"preClose":295.74,"latestTime":"09:29 EDT","volume":1622,"amount":480413.40004,"timestamp":1753190991074},"postHourTrading":{"tag":"盘后","latestPrice":299.08,"preClose":299.17,"latestTime":"18:52 EDT","volume":227276,"amount":67994129.10136001,"timestamp":1753224777456},"volumeRatio":0.86768,"impliedVol":0.2353,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713868868,"roa":"13.42%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":0.86768,"shares":715032727,"dividePrice":6.88,"high":300.1,"amplitude":0.017076,"preClose":295.74,"low":295.05,"week52Low":246.12,"pbRate":"-61.93","psRate":"8.32","week52High":326.32,"institutionHeld":0.6961,"latestPrice":299.17,"eps":11.332153,"divideRate":0.022997,"volume":2671714,"delay":0,"ttmEps":11.332153,"open":295.86,"prevYearClose":289.89,"prevWeekClose":297.07,"prevMonthClose":292.17,"prevQuarterClose":292.17,"fiveDayClose":299.62,"twentyDayClose":289.52,"sixtyDayClose":316.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MCD\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9746503","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000048-MCD","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PDF OF ENTIRE FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000048/form8k.pdf","primary":true,"translateUrl":null,"linkName":"form8k.pdf","type":"8-K","id":"NTFILE4w1e5EZpa4CLTKXZ","market":"us","size":439956},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000048/form8kmainbody.htm","primary":false,"translateUrl":null,"linkName":"form8kmainbody.htm","type":"8-K","id":"NTFILE5hBvzxLbPhxkmsM9","market":"us","size":100652},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000048/mcd-20200521.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20200521.xsd","type":"EX-101.SCH","id":"NTFILE4rnHEsfKLHzctm42","market":"us","size":4526},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000048/mcd-20200521_cal.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200521_cal.xml","type":"EX-101.CAL","id":"NTFILEuyAeD3sk7Q5wZNQx","market":"us","size":702},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000048/mcd-20200521_def.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200521_def.xml","type":"EX-101.DEF","id":"NTFILELyzWwpHFcFZgcw5o","market":"us","size":1552},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000048/mcd-20200521_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200521_lab.xml","type":"EX-101.LAB","id":"NTFILE26T8cJozYsVEyZxq","market":"us","size":26140},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000048/mcd-20200521_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200521_pre.xml","type":"EX-101.PRE","id":"NTFILE2AvXRQvX6ikPLNJG","market":"us","size":13658},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000048/form8kmainbody_htm.xml","primary":false,"translateUrl":null,"linkName":"form8kmainbody_htm.xml","type":"XML","id":"NTFILE2MBwuMoRxfU3kTLK","market":"us","size":4314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10242391","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000046-MCD","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MCD","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000046/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5EdAdcACL5JBURbF","market":"us","size":43873},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000046/archyellowlogoa07.jpg","primary":false,"translateUrl":null,"linkName":"archyellowlogoa07.jpg","type":"GRAPHIC","id":"NTFILE4QfzBEYzQaz7zvyD","market":"us","size":58473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690494","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000042-MCD","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MCD","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-3312020x10q.htm","primary":true,"translateUrl":null,"linkName":"mcd-3312020x10q.htm","type":"10-Q","id":"NTFILE5Ln5F1KpWixdPHRc","market":"us","size":1414000},{"description":"RULE 13A-14(A) CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-3312020xex31110xq.htm","primary":false,"translateUrl":null,"linkName":"mcd-3312020xex31110xq.htm","type":"EX-31.1","id":"NTFILED4ru1qQr1Don9C6j","market":"us","size":12222},{"description":"RULE 13A-14(A) CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-3312020xex31210xq.htm","primary":false,"translateUrl":null,"linkName":"mcd-3312020xex31210xq.htm","type":"EX-31.2","id":"NTFILEAFyq3irQZPkQqjac","market":"us","size":12168},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350 BY THE CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-3312020xex32110xq.htm","primary":false,"translateUrl":null,"linkName":"mcd-3312020xex32110xq.htm","type":"EX-32.1","id":"NTFILE7gyBYvg3qa4zTki8","market":"us","size":4171},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350 BY THE CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-3312020xex32210xq.htm","primary":false,"translateUrl":null,"linkName":"mcd-3312020xex32210xq.htm","type":"EX-32.2","id":"NTFILE9Vytate7pCytotRo","market":"us","size":4295},{"description":"PDF OF ENTIRE FORM 10-Q","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-331202010q.pdf","primary":false,"translateUrl":null,"linkName":"mcd-331202010q.pdf","type":"10-Q","id":"NTFILEDZEv7Bf5gqGbTgPv","market":"us","size":775046},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-20200331.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20200331.xsd","type":"EX-101.SCH","id":"NTFILEE3tq5yE9EQLvmcTJ","market":"us","size":38636},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEBiun9ouR9hGskgXQ","market":"us","size":82352},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE4GBvHLxEoDgky8PM","market":"us","size":246309},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEFJinCtw8CoKC3qkk","market":"us","size":503683},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE4mDdBALHrFT9MTvy","market":"us","size":294476},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-3312020x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"mcd-3312020x10q_htm.xml","type":"XML","id":"NTFILEEL7jWrMWbc3XcWw4","market":"us","size":593304}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9663112","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000039-MCD","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/exhibit991-3312020.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-3312020.htm","type":"EX-99.1","id":"NTFILE58MVKb2HeHsY9KQS","market":"us","size":149177},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/a8-kcoverexhibitlistin.htm","primary":false,"translateUrl":null,"linkName":"a8-kcoverexhibitlistin.htm","type":"8-K","id":"NTFILEAgDTn3gSa63i4Ugt","market":"us","size":50105},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/exhibit992-3312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-3312020.htm","type":"EX-99.2","id":"NTFILEEnyNiwkFPs23UEUg","market":"us","size":401180},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/mcd-20200430.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20200430.xsd","type":"EX-101.SCH","id":"NTFILEBsuwPRNvqTSWQEQQ","market":"us","size":5707},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/mcd-20200430_cal.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200430_cal.xml","type":"EX-101.CAL","id":"NTFILEAgiCrxRpUPeXGZt6","market":"us","size":1509},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/mcd-20200430_def.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200430_def.xml","type":"EX-101.DEF","id":"NTFILEBJSSaK5N9mBbYqVt","market":"us","size":2356},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/mcd-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILE7a83wDLmjouUH2Wu","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/mcd-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILEFKZdUZSHATHDstY4","market":"us","size":14121},{"description":"PDF OF ENTIRE FORM 8-K","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/form8k.pdf","primary":false,"translateUrl":null,"linkName":"form8k.pdf","type":"8-K","id":"NTFILECwgnd3Ki1nCG3Hn8","market":"us","size":704391},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/archyellowlogoa07.jpg","primary":false,"translateUrl":null,"linkName":"archyellowlogoa07.jpg","type":"GRAPHIC","id":"NTFILE5AkjjTzEKnBR4i45","market":"us","size":58473},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/a8-kcoverexhibitlistin_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kcoverexhibitlistin_htm.xml","type":"XML","id":"NTFILE3Bxcgji2C6bqwzvX","market":"us","size":4265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9429225","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000035-MCD","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MCD","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/exhibit991-4082020.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-4082020.htm","type":"EX-99.1","id":"NTFILEGj4iXJe5S8Jwufg2","market":"us","size":60116},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/a8-kcoverexhibitlistin.htm","primary":false,"translateUrl":null,"linkName":"a8-kcoverexhibitlistin.htm","type":"8-K","id":"NTFILE6cTbvaR3RCFLd2qm","market":"us","size":49139},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/mcd-20200408.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20200408.xsd","type":"EX-101.SCH","id":"NTFILE9zqkU8Y8nqucRzC3","market":"us","size":5707},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/mcd-20200408_cal.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200408_cal.xml","type":"EX-101.CAL","id":"NTFILE6AAeVJgTm8224S6g","market":"us","size":1509},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/mcd-20200408_def.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200408_def.xml","type":"EX-101.DEF","id":"NTFILEEebWUpqF1f9xX7jv","market":"us","size":2356},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/mcd-20200408_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200408_lab.xml","type":"EX-101.LAB","id":"NTFILE7qRnq5FLhoce3BFX","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/mcd-20200408_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200408_pre.xml","type":"EX-101.PRE","id":"NTFILE8YJzKu1Wri2NRuDS","market":"us","size":14121},{"description":"PDF OF ENTIRE FORM 8-K","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/form8k.pdf","primary":false,"translateUrl":null,"linkName":"form8k.pdf","type":"8-K","id":"NTFILEFB6cFazTtEpkR34U","market":"us","size":427535},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/archyellowlogoa07.jpg","primary":false,"translateUrl":null,"linkName":"archyellowlogoa07.jpg","type":"GRAPHIC","id":"NTFILE2mEQFXcm2vNHBF3Y","market":"us","size":58473},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/a8-kcoverexhibitlistin_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kcoverexhibitlistin_htm.xml","type":"XML","id":"NTFILE93NprrpjYjP4xqod","market":"us","size":4265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9239505","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920039674-MCD","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000110465920039674/tm2013870d5_ex5.htm","primary":true,"translateUrl":null,"linkName":"tm2013870d5_ex5.htm","type":"EX-5","id":"NTFILEGui6uniztNmzN5cp","market":"us","size":10864},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000110465920039674/tm2013870-5_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2013870-5_8k.htm","type":"8-K","id":"NTFILEF1xJjo66q6MBVL4P","market":"us","size":33358},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000110465920039674/mcd-20200327.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20200327.xsd","type":"EX-101.SCH","id":"NTFILE3j3J894PKRB1Tsxh","market":"us","size":3186},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000110465920039674/mcd-20200327_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200327_lab.xml","type":"EX-101.LAB","id":"NTFILE5TEqUT5dmo6eBfTp","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000110465920039674/mcd-20200327_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200327_pre.xml","type":"EX-101.PRE","id":"NTFILE2wrnhH2e9o5ZR3tz","market":"us","size":22711},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000110465920039674/tm2013870-5_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2013870-5_8k_htm.xml","type":"XML","id":"NTFILEbeBYUtjute7LV9p3","market":"us","size":3487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9231223","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000031-MCD","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.03","symbol":"MCD","title":"Current report, item 2.03","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PDF OF ENTIRE FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000031/form8k.pdf","primary":true,"translateUrl":null,"linkName":"form8k.pdf","type":"8-K","id":"NTFILE69YKcevF2kBhEwdo","market":"us","size":428163},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000031/form8kmainbody.htm","primary":false,"translateUrl":null,"linkName":"form8kmainbody.htm","type":"8-K","id":"NTFILEEcnnYXcQeeu9KriC","market":"us","size":52547},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000031/mcd-20200325.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20200325.xsd","type":"EX-101.SCH","id":"NTFILEHRh7oV4nhpkye8iR","market":"us","size":4526},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000031/mcd-20200325_cal.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200325_cal.xml","type":"EX-101.CAL","id":"NTFILE9iGyRiTWdYamFyQc","market":"us","size":702},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000031/mcd-20200325_def.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200325_def.xml","type":"EX-101.DEF","id":"NTFILE9GPEjehigLhiok4U","market":"us","size":1552},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000031/mcd-20200325_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200325_lab.xml","type":"EX-101.LAB","id":"NTFILEEw7MpeUuVkzRVw7J","market":"us","size":26140},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000031/mcd-20200325_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200325_pre.xml","type":"EX-101.PRE","id":"NTFILEGfd4AWK2NGm6m5k4","market":"us","size":13658},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000031/form8kmainbody_htm.xml","primary":false,"translateUrl":null,"linkName":"form8kmainbody_htm.xml","type":"XML","id":"NTFILE6NNG1St2ZczPsTMF","market":"us","size":4314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Current report, item 2.03","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9226175","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000028-MCD","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MCD","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000028/formfwp.htm","primary":true,"translateUrl":null,"linkName":"formfwp.htm","type":"FWP","id":"NTFILE6nkX1MdcxgdBBnNi","market":"us","size":97834},{"description":"PDF OF ENTIRE FORM FWP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000028/formfwp.pdf","primary":false,"translateUrl":null,"linkName":"formfwp.pdf","type":"FWP","id":"NTFILEzymsmxTMshWqsuPq","market":"us","size":455381}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9225178","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000026-MCD","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PDF OF ENTIRE FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000026/form8k.pdf","primary":true,"translateUrl":null,"linkName":"form8k.pdf","type":"8-K","id":"NTFILEEwRYLVeT2HcomAPo","market":"us","size":430471},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000026/form8kmainbody.htm","primary":false,"translateUrl":null,"linkName":"form8kmainbody.htm","type":"8-K","id":"NTFILECGQs8gP9j5bKck6a","market":"us","size":55837},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000026/mcd-20200325.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20200325.xsd","type":"EX-101.SCH","id":"NTFILEEW9XzQT7uKNemBeu","market":"us","size":4526},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000026/mcd-20200325_cal.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200325_cal.xml","type":"EX-101.CAL","id":"NTFILE6L7Ag8qToK98Texo","market":"us","size":702},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000026/mcd-20200325_def.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200325_def.xml","type":"EX-101.DEF","id":"NTFILECXKZUQqkq36BsrkR","market":"us","size":1552},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000026/mcd-20200325_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200325_lab.xml","type":"EX-101.LAB","id":"NTFILEDk8xBN2bvLFgBqth","market":"us","size":26140},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000026/mcd-20200325_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200325_pre.xml","type":"EX-101.PRE","id":"NTFILEDQ4n9pwDBbURFAr2","market":"us","size":13658},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000026/form8kmainbody_htm.xml","primary":false,"translateUrl":null,"linkName":"form8kmainbody_htm.xml","type":"XML","id":"NTFILE8UXF7XwZwvE8zXhX","market":"us","size":4295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9192328","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000024-MCD","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PDF OF ENTIRE FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000024/form8k.pdf","primary":true,"translateUrl":null,"linkName":"form8k.pdf","type":"8-K","id":"NTFILED5uL6zfZ9Ae5R8Tu","market":"us","size":543649},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000024/form8kmainbody.htm","primary":false,"translateUrl":null,"linkName":"form8kmainbody.htm","type":"8-K","id":"NTFILE4zjLQEJEvEkGod8W","market":"us","size":54296},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000024/mcd-20200317.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20200317.xsd","type":"EX-101.SCH","id":"NTFILEA47LTRN46rkeKTMs","market":"us","size":4526},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000024/mcd-20200317_cal.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200317_cal.xml","type":"EX-101.CAL","id":"NTFILEGLLhFaCCbdj2Py9N","market":"us","size":702},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000024/mcd-20200317_def.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200317_def.xml","type":"EX-101.DEF","id":"NTFILE5YZQn9JFbhrVegFm","market":"us","size":1552},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000024/mcd-20200317_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200317_lab.xml","type":"EX-101.LAB","id":"NTFILE6T6HBwtP8C8wUrxd","market":"us","size":26140},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000024/mcd-20200317_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200317_pre.xml","type":"EX-101.PRE","id":"NTFILE8pzCwAKPaJUHSXKe","market":"us","size":13658},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000024/form8kmainbody_htm.xml","primary":false,"translateUrl":null,"linkName":"form8kmainbody_htm.xml","type":"XML","id":"NTFILEBiPXPVEBELr2eGE3","market":"us","size":4241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9164298","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920029725-MCD","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"MCD","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000110465920029725/tm2011825d1_ex5-1.htm","primary":true,"translateUrl":null,"linkName":"tm2011825d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE8Z6Sn261fuyHpHst","market":"us","size":12095},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000110465920029725/tm2011825d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2011825d1_8k.htm","type":"8-K","id":"NTFILEFVkhjJAZZAyXmUPT","market":"us","size":31851},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000110465920029725/mcd-20200305.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20200305.xsd","type":"EX-101.SCH","id":"NTFILE3HraWZVvyfKSgYJE","market":"us","size":3186},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000110465920029725/mcd-20200305_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200305_lab.xml","type":"EX-101.LAB","id":"NTFILE5qG5FrxRwkZHZnHx","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000110465920029725/mcd-20200305_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200305_pre.xml","type":"EX-101.PRE","id":"NTFILEGYiXygoHeCs3gbrg","market":"us","size":22711},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000110465920029725/tm2011825d1_ex5-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2011825d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEpsrcQDfXv3szA1fj","market":"us","size":3578},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000110465920029725/tm2011825d1_ex5-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2011825d1_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILE5rT9Dmex9hU9FAbC","market":"us","size":14449},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000110465920029725/tm2011825d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2011825d1_8k_htm.xml","type":"XML","id":"NTFILE5y7re7fSzVv2Hfbk","market":"us","size":3487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9155397","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920028696-MCD","pdf_url":null,"pub_time":1583164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MCD","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000110465920028696/a20-11596_1fwp.htm","primary":true,"translateUrl":null,"linkName":"a20-11596_1fwp.htm","type":"FWP","id":"NTFILE3SBGsCYHgJHwMqqK","market":"us","size":80573}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-03-03 00:00","pubTimestamp":1583164800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9134105","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000022-MCD","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MCD","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/mcd-12312019x10k.htm","primary":true,"translateUrl":null,"linkName":"mcd-12312019x10k.htm","type":"10-K","id":"NTFILECrgBADex82C4HsBH","market":"us","size":3131481},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/mcd-12312019xex4c10xk.htm","primary":false,"translateUrl":null,"linkName":"mcd-12312019xex4c10xk.htm","type":"EX-4.C","id":"NTFILE7jecemiixzrX6WwW","market":"us","size":14917},{"description":"COMPUTATION OF RATIOS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/mcd-12312019xex1210xk.htm","primary":false,"translateUrl":null,"linkName":"mcd-12312019xex1210xk.htm","type":"EX-12","id":"NTFILEjesY7PMQtaZLmJzp","market":"us","size":206269},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/mcd-12312019xex2110xk.htm","primary":false,"translateUrl":null,"linkName":"mcd-12312019xex2110xk.htm","type":"EX-21","id":"NTFILEDGGsh4JJL1a4KZKR","market":"us","size":10639},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/mcd-12312019xex2310xk.htm","primary":false,"translateUrl":null,"linkName":"mcd-12312019xex2310xk.htm","type":"EX-23","id":"NTFILEATFfQ7PoEU9TbKdP","market":"us","size":10324},{"description":"POWER OF ATTORNEY","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/mcd-12312019xex2410xk.htm","primary":false,"translateUrl":null,"linkName":"mcd-12312019xex2410xk.htm","type":"EX-24","id":"NTFILE5Ys9USaJRvssiTLY","market":"us","size":27956},{"description":"SECTION 302 CERTIFICATION OF CEO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/mcd-12312019xex31110xk.htm","primary":false,"translateUrl":null,"linkName":"mcd-12312019xex31110xk.htm","type":"EX-31.1","id":"NTFILE55nAHPrmdLGNcpGt","market":"us","size":12322},{"description":"SECTION 302 CERTIFICATION OF CFO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/mcd-12312019xex31210xk.htm","primary":false,"translateUrl":null,"linkName":"mcd-12312019xex31210xk.htm","type":"EX-31.2","id":"NTFILECvXNqCddzCWdXvRY","market":"us","size":12260},{"description":"SECTION 906 CERTIFICATION OF CEO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/mcd-12312019xex32110xk.htm","primary":false,"translateUrl":null,"linkName":"mcd-12312019xex32110xk.htm","type":"EX-32.1","id":"NTFILE7BcnzzKu4dPsLUJ6","market":"us","size":4505},{"description":"SECTION 906 CERTIFICATION OF CFO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/mcd-12312019xex32210xk.htm","primary":false,"translateUrl":null,"linkName":"mcd-12312019xex32210xk.htm","type":"EX-32.2","id":"NTFILE9DkqmEPXHoaa3m5H","market":"us","size":4651},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/mcd-20191231.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20191231.xsd","type":"EX-101.SCH","id":"NTFILE8XM4UEjJj618pzxX","market":"us","size":74349},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/mcd-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"mcd-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEDnptQmddZZ9DQb7j","market":"us","size":118496},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/mcd-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"mcd-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE3ciCttSGo1qSoEkj","market":"us","size":428079},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/mcd-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE6NR7W4jVcT7vP4zP","market":"us","size":938617},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/mcd-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEEkiWaJtufRVyh7qn","market":"us","size":566562},{"description":"PDF OF ENTIRE FORM 10-K","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/mcd-1231201910k.pdf","primary":false,"translateUrl":null,"linkName":"mcd-1231201910k.pdf","type":"10-K","id":"NTFILEEBrqPNc5mpHx2QNA","market":"us","size":1595454},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/archyellowlogoa07.jpg","primary":false,"translateUrl":null,"linkName":"archyellowlogoa07.jpg","type":"GRAPHIC","id":"NTFILEADK4XTWykRKCaDcs","market":"us","size":58473},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/chart-498111fd0ec25699b7d.jpg","primary":false,"translateUrl":null,"linkName":"chart-498111fd0ec25699b7d.jpg","type":"GRAPHIC","id":"NTFILEXVfCeZqm3CyBjatM","market":"us","size":69785},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/mcd-12312019x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"mcd-12312019x10k_htm.xml","type":"XML","id":"NTFILECaUS4GqZgJ7NhpBd","market":"us","size":2656257}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9120897","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000016-MCD","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"MCD","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000016/form8kmainbody.htm","primary":true,"translateUrl":null,"linkName":"form8kmainbody.htm","type":"8-K","id":"NTFILEEXtHtiEqbRgnekW6","market":"us","size":51148},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000016/mcd-20200218.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20200218.xsd","type":"EX-101.SCH","id":"NTFILEFP2uNsyAuV3oZT46","market":"us","size":4664},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000016/mcd-20200218_cal.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200218_cal.xml","type":"EX-101.CAL","id":"NTFILEEDxb3ystamB2vrXq","market":"us","size":702},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000016/mcd-20200218_def.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200218_def.xml","type":"EX-101.DEF","id":"NTFILEHmnshN2SZBDGFjry","market":"us","size":1552},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000016/mcd-20200218_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200218_lab.xml","type":"EX-101.LAB","id":"NTFILE9ZtTTuX7FhK2rXHr","market":"us","size":26140},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000016/mcd-20200218_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200218_pre.xml","type":"EX-101.PRE","id":"NTFILE5vR1nBJJ1hvnenGw","market":"us","size":13658},{"description":"PDF OF ENTIRE FORM 8-K","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000016/form8k.pdf","primary":false,"translateUrl":null,"linkName":"form8k.pdf","type":"8-K","id":"NTFILE8qiEw7xVG9RgLuSY","market":"us","size":425734},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000016/form8kmainbody_htm.xml","primary":false,"translateUrl":null,"linkName":"form8kmainbody_htm.xml","type":"XML","id":"NTFILE8ASAGHKU7CtdxKUf","market":"us","size":4218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094572","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000548-MCD","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"MCD","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000009375120000548/McDonaldsCorp.txt","primary":true,"translateUrl":null,"linkName":"McDonaldsCorp.txt","type":"SC 13G","id":"NTFILEAtu7m9QYcbzPmu5N","market":"us","size":7001}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081153","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017983-MCD","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MCD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000110465920017983/tv01327-mcdonaldscorp.htm","primary":true,"translateUrl":null,"linkName":"tv01327-mcdonaldscorp.htm","type":"SC 13G/A","id":"NTFILE4fwhY1Kx2LsbCcmX","market":"us","size":12149}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056456","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006007-MCD","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MCD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000083423720006007/us5801351017_020520.txt","primary":true,"translateUrl":null,"linkName":"us5801351017_020520.txt","type":"SC 13G/A","id":"NTFILE418UEUw2t4qY53Pv","market":"us","size":11882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032251","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000012-MCD","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"MCD","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000012/exhibit991-12312019.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-12312019.htm","type":"EX-99.1","id":"NTFILE8D7ahkAcDxQ6V19w","market":"us","size":328462},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000012/a8-kcoverexhibitlistin.htm","primary":false,"translateUrl":null,"linkName":"a8-kcoverexhibitlistin.htm","type":"8-K","id":"NTFILE4xQAedYa53NhK16G","market":"us","size":50740},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000012/exhibit992-12312019.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-12312019.htm","type":"EX-99.2","id":"NTFILE5cSPcUfZdQfWKyye","market":"us","size":618960},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000012/mcd-20200129.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20200129.xsd","type":"EX-101.SCH","id":"NTFILE6mkxdamc58HPfhFJ","market":"us","size":5845},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000012/mcd-20200129_cal.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200129_cal.xml","type":"EX-101.CAL","id":"NTFILEEa3bTweHTr7FCh7C","market":"us","size":1509},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000012/mcd-20200129_def.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200129_def.xml","type":"EX-101.DEF","id":"NTFILE9TCSaS8FiTQwFLek","market":"us","size":2356},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000012/mcd-20200129_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200129_lab.xml","type":"EX-101.LAB","id":"NTFILEGNzoMDw2TLwRQbKm","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000012/mcd-20200129_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200129_pre.xml","type":"EX-101.PRE","id":"NTFILEwFjymWxZnuZQUY4S","market":"us","size":14121},{"description":"8-K","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000012/form8k.pdf","primary":false,"translateUrl":null,"linkName":"form8k.pdf","type":"8-K","id":"NTFILEGdSejKaUBdnBdgNX","market":"us","size":719542},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000012/archyellowlogoa07.jpg","primary":false,"translateUrl":null,"linkName":"archyellowlogoa07.jpg","type":"GRAPHIC","id":"NTFILE9uVLzS1n5rXevEoX","market":"us","size":58473},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000012/a8-kcoverexhibitlistin_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kcoverexhibitlistin_htm.xml","type":"XML","id":"NTFILE6xkbKFGt2RHU4BjR","market":"us","size":4238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9026661","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000005-MCD","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"MCD","title":"[Amend] Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000005/form8kamainbody.htm","primary":true,"translateUrl":null,"linkName":"form8kamainbody.htm","type":"8-K/A","id":"NTFILE7a7TJhDa2i6bhtur","market":"us","size":48602},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000005/mcd-20191205.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20191205.xsd","type":"EX-101.SCH","id":"NTFILE3HsCeMbVYjL5VdWF","market":"us","size":4664},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000005/mcd-20191205_cal.xml","primary":false,"translateUrl":null,"linkName":"mcd-20191205_cal.xml","type":"EX-101.CAL","id":"NTFILE7YS6q8uB7h1AgXXP","market":"us","size":702},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000005/mcd-20191205_def.xml","primary":false,"translateUrl":null,"linkName":"mcd-20191205_def.xml","type":"EX-101.DEF","id":"NTFILECS5KGbPWTdUPF7rS","market":"us","size":1552},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000005/mcd-20191205_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20191205_lab.xml","type":"EX-101.LAB","id":"NTFILE8pJHbUVyafMif7ir","market":"us","size":27199},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000005/mcd-20191205_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20191205_pre.xml","type":"EX-101.PRE","id":"NTFILE2JZ36aK2drJ88Aoh","market":"us","size":14177},{"description":"PDF OF ENTIRE FORM 8-K/A","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000005/form8ka.pdf","primary":false,"translateUrl":null,"linkName":"form8ka.pdf","type":"8-K/A","id":"NTFILEFsrzNVtjrHsgkgqt","market":"us","size":422448},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000005/form8kamainbody_htm.xml","primary":false,"translateUrl":null,"linkName":"form8kamainbody_htm.xml","type":"XML","id":"NTFILECjsk9jkAK5ePhFxx","market":"us","size":4532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8830576","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390819000092-MCD","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.03, 8.01, and 9.01","symbol":"MCD","title":"Current report, items 5.02, 5.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 5.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BY-LAWS OF MCDONALDS CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390819000092/exhibit3.htm","primary":true,"translateUrl":null,"linkName":"exhibit3.htm","type":"EX-3","id":"NTFILE584n3bvTV5Ni9ELs","market":"us","size":171919},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390819000092/form8kmainbody.htm","primary":false,"translateUrl":null,"linkName":"form8kmainbody.htm","type":"8-K","id":"NTFILEAye8mbkj4LpFbuWL","market":"us","size":66418},{"description":"PRESS RELEASE 1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390819000092/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE4uumPbSNjUhHt3pW","market":"us","size":7598},{"description":"PRESS RELEASE 2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390819000092/exhibit992.htm","primary":false,"translateUrl":null,"linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILEvZomvsY2GWDX93zF","market":"us","size":8053},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390819000092/mcd-20191205.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20191205.xsd","type":"EX-101.SCH","id":"NTFILEAPCDNkSSCWpmDvdZ","market":"us","size":4664},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390819000092/mcd-20191205_cal.xml","primary":false,"translateUrl":null,"linkName":"mcd-20191205_cal.xml","type":"EX-101.CAL","id":"NTFILERojNWXvK5s1vVGZz","market":"us","size":702},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390819000092/mcd-20191205_def.xml","primary":false,"translateUrl":null,"linkName":"mcd-20191205_def.xml","type":"EX-101.DEF","id":"NTFILEASpWvKXm8ZgVj7Ec","market":"us","size":1552},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390819000092/mcd-20191205_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20191205_lab.xml","type":"EX-101.LAB","id":"NTFILEJBVceR7ATGZm3Lrf","market":"us","size":27245},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390819000092/mcd-20191205_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20191205_pre.xml","type":"EX-101.PRE","id":"NTFILEEiLd3FKHthQEL2s8","market":"us","size":14189},{"description":"PDF OF ENTIRE FORM 8-K","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390819000092/form8k.pdf","primary":false,"translateUrl":null,"linkName":"form8k.pdf","type":"8-K","id":"NTFILEFbqqzHJu2r9G4SCB","market":"us","size":1377038},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390819000092/archyellowlogoa01.jpg","primary":false,"translateUrl":null,"linkName":"archyellowlogoa01.jpg","type":"GRAPHIC","id":"NTFILEA37mUHk4vgNC9j31","market":"us","size":58473},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390819000092/form8kmainbody_htm.xml","primary":false,"translateUrl":null,"linkName":"form8kmainbody_htm.xml","type":"XML","id":"NTFILE4E2fMu6DmLdQ3krN","market":"us","size":4504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Current report, items 5.02, 5.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":8,"totalSize":281,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MCD","amount":1.77,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1316,"buy":0.3947,"hold":0.4474,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-07-21","current":26.024843,"percent":0.419952,"low":20.609349,"twenty":24.954887,"median":26.494722,"eighty":32.893904,"high":37.061192,"avg":28.218675,"sd":4.054495,"marketCap":212414772209},"quantilePoints":[{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988},{"date":"2025-06-13","current":26.558358,"twenty":24.795425,"median":26.482268,"eighty":32.893702,"marketCap":216769321517},{"date":"2025-06-20","current":25.373062,"twenty":24.819412,"median":26.494722,"eighty":32.893904,"marketCap":207094928721},{"date":"2025-06-27","current":25.022641,"twenty":24.852364,"median":26.494722,"eighty":32.893904,"marketCap":204234797813},{"date":"2025-07-03","current":25.762904,"twenty":24.881516,"median":26.494722,"eighty":32.893904,"marketCap":210276824356},{"date":"2025-07-11","current":26.140482,"twenty":24.924118,"median":26.494722,"eighty":32.893904,"marketCap":213358615409},{"date":"2025-07-18","current":26.31394,"twenty":24.942527,"median":26.494722,"eighty":32.893904,"marketCap":214774380208},{"date":"2025-07-21","current":26.024843,"twenty":24.954887,"median":26.494722,"eighty":32.893904,"marketCap":212414772209}],"updateTime":1753222413496}}}