US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moelis

62.96

-0.0300-0.05%

Post-market: 62.960.00000.00%17:50 EDT

Volume:1.56M

Turnover:98.74M

Market Cap:4.67B

PE:27.52

High:63.90

Open:63.22

Low:62.68

Close:62.99

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MC/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MC\",,,,,undefined,":{"symbol":"MC","market":"US","secType":"STK","nameCN":"Moelis","latestPrice":62.96,"timestamp":1751054400000,"preClose":62.99,"halted":0,"volume":1564453,"hourTrading":{"tag":"盘后","latestPrice":62.96,"preClose":62.96,"latestTime":"17:50 EDT","volume":407554,"amount":25659511.191854,"timestamp":1751061022581},"delay":0,"floatShares":73427442,"shares":74185807,"eps":2.287796,"marketStatus":"Market Closed","change":-0.03,"latestTime":"06-27 16:00:00 EDT","open":63.22,"high":63.9,"low":62.68,"amount":98740674.811779,"amplitude":0.019368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.287796,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1397620800000,"exchange":"NYSE","adjPreClose":62.99,"dividendRate":0.039708,"preHourTrading":{"tag":"盘前","latestPrice":63.13,"preClose":63.015,"latestTime":"07:30 EDT","volume":1,"amount":63.13,"timestamp":1751023850087},"postHourTrading":{"tag":"盘后","latestPrice":62.96,"preClose":62.96,"latestTime":"17:50 EDT","volume":407554,"amount":25659511.191854,"timestamp":1751061022581},"volumeRatio":1.246769816804256,"impliedVol":0.2791,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MC\",,,,,undefined,":{"symbol":"MC","floatShares":73427442,"roa":"16.93%","roe":"39.17%","lyrEps":1.926838,"volumeRatio":1.246769816804256,"shares":74185807,"dividePrice":2.5,"high":63.9,"amplitude":0.019368,"preClose":62.99,"low":62.68,"week52Low":47,"pbRate":"9.64","psRate":"3.64","week52High":82.89,"institutionHeld":0,"latestPrice":62.96,"eps":2.287796,"divideRate":0.039708,"volume":1564453,"delay":0,"ttmEps":2.287796,"open":63.22,"prevYearClose":73.88,"prevWeekClose":56.57,"prevMonthClose":57.11,"prevQuarterClose":58.36,"fiveDayClose":56.57,"twentyDayClose":57.86,"sixtyDayClose":58.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17648237","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001509-MC","pdf_url":"","pub_time":1709154992000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/0001950047-24-001509-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000195004724001509/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7huNjvk1rGoC2Cb5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-29 05:16","pubTimestamp":1709154992,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17630216","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001329-MC","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000195004724001329/0001950047-24-001329-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000195004724001329/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGCseD8PWXiDHuAq1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17630043","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001331-MC","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000195004724001331/0001950047-24-001331-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000195004724001331/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3r3ZD4FRDB4ZUZM4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17629988","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001368-MC","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000195004724001368/0001950047-24-001368-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000195004724001368/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAPqbDfwz5psbbxeH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621843","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524042965-MC","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"MC","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000119312524042965/0001193125-24-042965-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000119312524042965/d754897ds8.htm","primary":true,"translateUrl":"","linkName":"d754897ds8.htm","type":"S-8","id":"NTFILEFoMirRydPrdCXNr6","market":"us","size":31841},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000119312524042965/d754897dex51.htm","primary":false,"translateUrl":"","linkName":"d754897dex51.htm","type":"EX-5.1","id":"NTFILEEmv3uKj4tiWHqRqA","market":"us","size":10671},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000119312524042965/d754897dex231.htm","primary":false,"translateUrl":"","linkName":"d754897dex231.htm","type":"EX-23.1","id":"NTFILEDdMVFhjBD4Pq4UBb","market":"us","size":1949},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000119312524042965/d754897dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d754897dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE8ystnGDk8drfRkXh","market":"us","size":14236},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000119312524042965/g754897g0222044414572.jpg","primary":false,"translateUrl":"","linkName":"g754897g0222044414572.jpg","type":"GRAPHIC","id":"NTFILECgM9usbh7kKYNKuF","market":"us","size":2004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621382","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024018791-MC","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1596967/000095017024018791/0000950170-24-018791-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000095017024018791/mc-20231231.htm","primary":true,"translateUrl":"","linkName":"mc-20231231.htm","type":"10-K","id":"NTFILEByYqCfmmk7QxZf9K","market":"us","size":2329922},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000095017024018791/mc-ex10_4.htm","primary":false,"translateUrl":"","linkName":"mc-ex10_4.htm","type":"EX-10.4","id":"NTFILEB23GuuTUPay5uTMy","market":"us","size":95803},{"description":"EX-10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000095017024018791/mc-ex10_5.htm","primary":false,"translateUrl":"","linkName":"mc-ex10_5.htm","type":"EX-10.5","id":"NTFILE51viULPUH15r2zKB","market":"us","size":60084},{"description":"EX-10.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000095017024018791/mc-ex10_6.htm","primary":false,"translateUrl":"","linkName":"mc-ex10_6.htm","type":"EX-10.6","id":"NTFILE45TtbV2XGUEmgVuq","market":"us","size":61819},{"description":"EX-10.7","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000095017024018791/mc-ex10_7.htm","primary":false,"translateUrl":"","linkName":"mc-ex10_7.htm","type":"EX-10.7","id":"NTFILE8d7eTL4Msur5tNVb","market":"us","size":232291},{"description":"EX-10.11","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000095017024018791/mc-ex10_11.htm","primary":false,"translateUrl":"","linkName":"mc-ex10_11.htm","type":"EX-10.11","id":"NTFILEBYtkfWJw2KejqU7Z","market":"us","size":32201},{"description":"EX-10.23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000095017024018791/mc-ex10_23.htm","primary":false,"translateUrl":"","linkName":"mc-ex10_23.htm","type":"EX-10.23","id":"NTFILEAasGaiDC6VSjKJAv","market":"us","size":123484},{"description":"EX-10.24","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000095017024018791/mc-ex10_24.htm","primary":false,"translateUrl":"","linkName":"mc-ex10_24.htm","type":"EX-10.24","id":"NTFILEBqfpcqS8PNzXQxz6","market":"us","size":40604},{"description":"EX-21.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000095017024018791/mc-ex21_1.htm","primary":false,"translateUrl":"","linkName":"mc-ex21_1.htm","type":"EX-21.1","id":"NTFILEkZjLLoZwWjW1dLH4","market":"us","size":21906},{"description":"EX-23.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000095017024018791/mc-ex23_1.htm","primary":false,"translateUrl":"","linkName":"mc-ex23_1.htm","type":"EX-23.1","id":"NTFILEC8mmiv9rDVqQqSbR","market":"us","size":3823},{"description":"EX-26.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000095017024018791/mc-ex26_1.htm","primary":false,"translateUrl":"","linkName":"mc-ex26_1.htm","type":"EX-26.1","id":"NTFILE46E63ysJQTvUeAUS","market":"us","size":2953},{"description":"EX-31.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000095017024018791/mc-ex31_1.htm","primary":false,"translateUrl":"","linkName":"mc-ex31_1.htm","type":"EX-31.1","id":"NTFILE2127JhTp8aSzTdMS","market":"us","size":14353},{"description":"EX-31.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000095017024018791/mc-ex31_2.htm","primary":false,"translateUrl":"","linkName":"mc-ex31_2.htm","type":"EX-31.2","id":"NTFILEC4cxJCsCXmyuJc1Z","market":"us","size":14347},{"description":"EX-32.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000095017024018791/mc-ex32_1.htm","primary":false,"translateUrl":"","linkName":"mc-ex32_1.htm","type":"EX-32.1","id":"NTFILEGfqdtytBoweWpd78","market":"us","size":7893},{"description":"EX-32.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000095017024018791/mc-ex32_2.htm","primary":false,"translateUrl":"","linkName":"mc-ex32_2.htm","type":"EX-32.2","id":"NTFILE7CTN52uqssYTu6sv","market":"us","size":7098},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000095017024018791/img187450389_0.jpg","primary":false,"translateUrl":"","linkName":"img187450389_0.jpg","type":"GRAPHIC","id":"NTFILE4s8KFLSVNxjAzAR2","market":"us","size":237863},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000095017024018791/img187450389_1.jpg","primary":false,"translateUrl":"","linkName":"img187450389_1.jpg","type":"GRAPHIC","id":"NTFILEGPxGHmtfSMMHW8Wr","market":"us","size":59123},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000095017024018791/img187450389_2.jpg","primary":false,"translateUrl":"","linkName":"img187450389_2.jpg","type":"GRAPHIC","id":"NTFILEFyoGUPUb1DJ2em8K","market":"us","size":46404}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621372","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001274-MC","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000195004724001274/0001950047-24-001274-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000195004724001274/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEFdVgMuqBNDXbBk5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17619152","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001255-MC","pdf_url":"","pub_time":1708556431000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/0001950047-24-001255-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000195004724001255/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHjMztcwiCWAyatn8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-22 07:00","pubTimestamp":1708556431,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17619171","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001254-MC","pdf_url":"","pub_time":1708556052000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/0001950047-24-001254-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000195004724001254/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4tkddCiQAp1PVyzD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-22 06:54","pubTimestamp":1708556052,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17619196","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001253-MC","pdf_url":"","pub_time":1708555944000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/0001950047-24-001253-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000195004724001253/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECDFGDD23EKiWb1iX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-22 06:52","pubTimestamp":1708555944,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17619281","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001252-MC","pdf_url":"","pub_time":1708555897000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/0001950047-24-001252-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000195004724001252/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGLVKvuuJFC6XPvxJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-22 06:51","pubTimestamp":1708555897,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17619162","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001249-MC","pdf_url":"","pub_time":1708554331000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/0001950047-24-001249-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000195004724001249/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5SanwgnjsXW8h1Yn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-22 06:25","pubTimestamp":1708554331,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17619149","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001248-MC","pdf_url":"","pub_time":1708554299000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/0001950047-24-001248-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000195004724001248/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC4gbP1ws7JjuAsPg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-22 06:24","pubTimestamp":1708554299,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17619263","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001247-MC","pdf_url":"","pub_time":1708554236000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/0001950047-24-001247-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000195004724001247/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8YZEavaJ2GbiVVRy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-22 06:23","pubTimestamp":1708554236,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17619156","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001246-MC","pdf_url":"","pub_time":1708553940000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/0001950047-24-001246-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000195004724001246/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGcuYZVTJYAYAXa3n","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-22 06:19","pubTimestamp":1708553940,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17619150","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001245-MC","pdf_url":"","pub_time":1708553859000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/0001950047-24-001245-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000195004724001245/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEVSRLKC1c85j7DjF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-22 06:17","pubTimestamp":1708553859,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17615316","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001118-MC","pdf_url":"","pub_time":1708464285000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/0001950047-24-001118-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000195004724001118/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5M1nbbwUX2CaRqN7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-21 05:24","pubTimestamp":1708464285,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17606885","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001072-MC","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000195004724001072/0001950047-24-001072-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000195004724001072/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA5qvkukAFFGLequv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17601423","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524036104-MC","pdf_url":"","pub_time":1707944463000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/0001193125-24-036104-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000119312524036104/d761617dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d761617dsc13ga.htm","type":"SC 13G/A","id":"NTFILE2uAZPZcERCbDJQJY","market":"us","size":45613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 05:01","pubTimestamp":1707944463,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596577","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424002923-MC","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000139834424002923/0001398344-24-002923-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1259887/000139834424002923/fp0086939-2_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0086939-2_sc13ga.htm","type":"SC 13G/A","id":"NTFILEAwZuLBnUQCCZLLJb","market":"us","size":44418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"MC","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Moelis & Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-23","symbol":"MC","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-02-18","symbol":"MC","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Moelis & Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"MC","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.18},{"date":"2024-11-04","symbol":"MC","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Moelis & Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-08","value":0.3,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":1.1,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.3,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.5556,"sell":0.1111,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MC","date":"2025-06-27","current":27.533048,"percent":0.64268,"low":-363.829634,"twenty":9.212976,"median":19.326206,"eighty":85.744632,"high":3822.691217,"avg":200.841023,"sd":766.377562,"marketCap":4672964010},"quantilePoints":[{"date":"2020-07-02","current":17.487051,"twenty":18.106422,"median":54.557839,"eighty":72.033358,"marketCap":2039951951},{"date":"2020-07-10","current":16.838329,"twenty":18.073181,"median":54.557839,"eighty":72.033358,"marketCap":1964275244},{"date":"2020-07-17","current":17.68053,"twenty":17.993475,"median":54.557839,"eighty":72.033358,"marketCap":2062522197},{"date":"2020-07-24","current":17.452908,"twenty":17.972529,"median":54.557839,"eighty":72.033358,"marketCap":2035968967},{"date":"2020-07-31","current":24.305357,"twenty":17.965591,"median":54.557839,"eighty":72.033358,"marketCap":1980011639},{"date":"2020-08-07","current":25.423126,"twenty":17.965591,"median":54.40101,"eighty":72.033358,"marketCap":2071069577},{"date":"2020-08-14","current":25.896343,"twenty":17.965591,"median":53.332779,"eighty":72.033358,"marketCap":2109619652},{"date":"2020-08-21","current":26.149268,"twenty":17.965591,"median":52.642132,"eighty":72.033358,"marketCap":2130224003},{"date":"2020-08-28","current":26.206381,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2134876598},{"date":"2020-09-04","current":25.749482,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2097655836},{"date":"2020-09-11","current":25.529192,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2079710111},{"date":"2020-09-18","current":27.91159,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2273789801},{"date":"2020-09-25","current":26.883569,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2190043086},{"date":"2020-10-02","current":29.39651,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2394757280},{"date":"2020-10-09","current":31.297533,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2549622239},{"date":"2020-10-16","current":31.150673,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2537658422},{"date":"2020-10-23","current":31.844179,"twenty":17.965591,"median":52.483769,"eighty":72.033358,"marketCap":2594154223},{"date":"2020-10-30","current":33.528667,"twenty":17.965591,"median":51.608514,"eighty":72.033358,"marketCap":2474415623},{"date":"2020-11-06","current":33.005908,"twenty":17.965591,"median":51.29377,"eighty":72.015674,"marketCap":2435836024},{"date":"2020-11-13","current":33.907216,"twenty":17.965591,"median":51.099262,"eighty":71.910246,"marketCap":2502352573},{"date":"2020-11-20","current":34.429975,"twenty":17.965591,"median":50.79099,"eighty":71.910246,"marketCap":2540932172},{"date":"2020-11-27","current":35.772925,"twenty":17.965591,"median":50.629985,"eighty":71.893796,"marketCap":2640041830},{"date":"2020-12-04","current":38.071261,"twenty":17.965591,"median":50.445703,"eighty":71.709115,"marketCap":2809659030},{"date":"2020-12-11","current":40.189335,"twenty":17.965591,"median":50.368612,"eighty":71.449421,"marketCap":2965972920},{"date":"2020-12-18","current":40.342557,"twenty":17.965591,"median":50.158783,"eighty":71.392369,"marketCap":2977280733},{"date":"2020-12-24","current":42.550763,"twenty":17.965591,"median":50.053453,"eighty":71.392369,"marketCap":3140246279},{"date":"2020-12-31","current":42.145174,"twenty":17.965591,"median":49.948954,"eighty":71.251007,"marketCap":3110313831},{"date":"2021-01-08","current":46.246126,"twenty":17.965591,"median":49.739124,"eighty":71.21561,"marketCap":3412964130},{"date":"2021-01-15","current":49.743202,"twenty":17.965591,"median":49.557907,"eighty":71.21561,"marketCap":3671048340},{"date":"2021-01-22","current":49.103274,"twenty":17.965591,"median":49.483871,"eighty":71.21561,"marketCap":3623821590},{"date":"2021-01-29","current":44.804033,"twenty":17.965591,"median":49.170597,"eighty":71.21561,"marketCap":3306537651},{"date":"2021-02-05","current":46.60665,"twenty":17.965591,"median":49.024132,"eighty":71.21561,"marketCap":3439570749},{"date":"2021-02-12","current":20.327177,"twenty":17.965591,"median":48.747078,"eighty":71.21561,"marketCap":3635129403},{"date":"2021-02-19","current":20.364372,"twenty":17.965591,"median":48.451534,"eighty":71.21561,"marketCap":3641781058},{"date":"2021-02-26","current":19.214167,"twenty":17.965591,"median":48.080271,"eighty":71.21561,"marketCap":3436088616},{"date":"2021-03-05","current":19.802052,"twenty":17.963185,"median":47.772983,"eighty":71.217607,"marketCap":3541220684},{"date":"2021-03-12","current":21.078283,"twenty":17.963185,"median":47.402387,"eighty":71.217607,"marketCap":3769450427},{"date":"2021-03-19","current":21.052237,"twenty":17.963185,"median":47.165461,"eighty":71.217607,"marketCap":3764792678},{"date":"2021-03-26","current":20.825269,"twenty":17.965591,"median":46.764379,"eighty":71.21561,"marketCap":3724203714},{"date":"2021-04-01","current":20.892243,"twenty":17.965591,"median":46.395016,"eighty":71.050585,"marketCap":3736180786},{"date":"2021-04-09","current":20.162968,"twenty":17.963185,"median":45.876354,"eighty":71.035356,"marketCap":3605763789},{"date":"2021-04-16","current":20.174131,"twenty":17.963185,"median":43.53779,"eighty":71.035356,"marketCap":3607759968},{"date":"2021-04-23","current":22.236213,"twenty":17.963185,"median":42.145174,"eighty":70.895292,"marketCap":3976524229},{"date":"2021-04-30","current":17.051663,"twenty":17.947605,"median":41.884628,"eighty":70.591682,"marketCap":3755287800},{"date":"2021-05-07","current":16.863178,"twenty":17.91694,"median":41.745485,"eighty":70.452266,"marketCap":3713777618},{"date":"2021-05-14","current":16.712389,"twenty":17.892218,"median":41.420193,"eighty":70.18329,"marketCap":3680569472},{"date":"2021-05-21","current":16.652702,"twenty":17.861573,"median":41.139893,"eighty":69.720284,"marketCap":3667424581},{"date":"2021-05-28","current":16.866319,"twenty":17.832472,"median":40.574673,"eighty":69.412222,"marketCap":3714469454},{"date":"2021-06-04","current":16.690399,"twenty":17.821414,"median":40.189335,"eighty":69.163659,"marketCap":3675726617},{"date":"2021-06-11","current":17.164755,"twenty":17.75627,"median":39.605726,"eighty":69.08118,"marketCap":3780193909},{"date":"2021-06-18","current":16.615005,"twenty":17.743823,"median":39.188883,"eighty":69.030935,"marketCap":3659122545},{"date":"2021-06-25","current":17.645393,"twenty":17.706196,"median":38.603032,"eighty":68.811386,"marketCap":3886044873},{"date":"2021-07-02","current":17.94697,"twenty":17.703747,"median":35.980225,"eighty":68.318846,"marketCap":3952461164},{"date":"2021-07-09","current":17.186745,"twenty":17.679966,"median":35.367336,"eighty":67.785271,"marketCap":3785036763},{"date":"2021-07-16","current":16.938572,"twenty":17.661944,"median":34.448001,"eighty":65.906952,"marketCap":3730381690},{"date":"2021-07-23","current":13.247415,"twenty":17.629859,"median":34.297447,"eighty":65.654906,"marketCap":4044475401},{"date":"2021-07-30","current":13.355726,"twenty":17.577658,"median":33.936905,"eighty":64.812645,"marketCap":4077543330},{"date":"2021-08-06","current":13.533803,"twenty":17.566381,"median":33.744981,"eighty":64.382525,"marketCap":4131910575},{"date":"2021-08-13","current":14.031966,"twenty":17.533002,"median":33.552384,"eighty":64.382525,"marketCap":4284001220},{"date":"2021-08-20","current":13.653272,"twenty":17.506107,"median":33.261849,"eighty":64.382525,"marketCap":4168384802},{"date":"2021-08-27","current":14.261887,"twenty":17.483823,"median":33.005908,"eighty":64.382525,"marketCap":4354196903},{"date":"2021-09-03","current":14.239346,"twenty":17.462593,"median":32.525425,"eighty":64.382525,"marketCap":4347314973},{"date":"2021-09-10","current":13.914751,"twenty":17.428335,"median":32.026804,"eighty":64.382525,"marketCap":4248215186},{"date":"2021-09-17","current":13.953071,"twenty":17.40284,"median":31.648366,"eighty":64.382525,"marketCap":4259914466},{"date":"2021-09-24","current":14.259633,"twenty":17.350749,"median":31.428459,"eighty":64.382525,"marketCap":4353508710},{"date":"2021-10-01","current":14.613531,"twenty":17.335143,"median":31.093561,"eighty":64.382525,"marketCap":4461555006},{"date":"2021-10-08","current":15.388953,"twenty":17.261631,"median":31.006549,"eighty":64.382525,"marketCap":4698293387},{"date":"2021-10-15","current":15.981789,"twenty":17.239399,"median":30.799429,"eighty":64.382525,"marketCap":4879288137},{"date":"2021-10-22","current":16.153103,"twenty":17.217663,"median":30.449008,"eighty":64.382525,"marketCap":4931590802},{"date":"2021-10-29","current":12.739717,"twenty":17.197283,"median":29.918679,"eighty":64.382525,"marketCap":5002211524},{"date":"2021-11-05","current":13.089998,"twenty":17.184232,"median":29.449317,"eighty":64.382525,"marketCap":5139748272},{"date":"2021-11-12","current":12.2826,"twenty":17.137934,"median":29.073434,"eighty":64.382525,"marketCap":4822726068},{"date":"2021-11-19","current":11.78345,"twenty":17.099194,"median":27.99181,"eighty":64.382525,"marketCap":4626736202},{"date":"2021-11-26","current":11.056617,"twenty":17.073516,"median":27.895273,"eighty":64.382525,"marketCap":4341347450},{"date":"2021-12-03","current":10.74837,"twenty":16.999965,"median":27.516202,"eighty":64.382525,"marketCap":4220315112},{"date":"2021-12-10","current":10.480405,"twenty":16.986494,"median":26.883569,"eighty":64.382525,"marketCap":4115099500},{"date":"2021-12-17","current":10.772889,"twenty":16.955308,"median":26.712232,"eighty":64.382525,"marketCap":4229942684},{"date":"2021-12-23","current":10.92351,"twenty":16.943298,"median":26.532737,"eighty":64.382525,"marketCap":4289083486},{"date":"2021-12-31","current":10.94803,"twenty":16.910957,"median":26.365539,"eighty":64.382525,"marketCap":4298711058},{"date":"2022-01-07","current":10.930516,"twenty":16.887052,"median":26.153347,"eighty":64.382525,"marketCap":4291834221},{"date":"2022-01-14","current":10.427863,"twenty":16.871241,"median":25.973852,"eighty":64.382525,"marketCap":4094468988},{"date":"2022-01-21","current":9.457585,"twenty":16.852658,"median":25.904502,"eighty":64.382525,"marketCap":3713492196},{"date":"2022-01-28","current":9.644985,"twenty":16.82344,"median":25.667194,"eighty":64.382525,"marketCap":3787074356},{"date":"2022-02-04","current":9.611708,"twenty":16.794066,"median":25.320885,"eighty":64.382525,"marketCap":3774008365},{"date":"2022-02-11","current":9.650202,"twenty":16.767143,"median":24.632686,"eighty":64.145013,"marketCap":3524379167},{"date":"2022-02-18","current":9.192641,"twenty":16.719788,"median":23.19773,"eighty":63.958397,"marketCap":3357272018},{"date":"2022-02-25","current":9.428108,"twenty":16.708532,"median":22.54849,"eighty":63.788746,"marketCap":3443267756},{"date":"2022-03-04","current":9.054908,"twenty":16.672803,"median":22.10687,"eighty":63.569333,"marketCap":3306970277},{"date":"2022-03-11","current":8.689403,"twenty":16.643638,"median":21.590497,"eighty":63.040555,"marketCap":3173483055},{"date":"2022-03-18","current":9.135704,"twenty":16.630188,"median":21.356623,"eighty":62.872631,"marketCap":3336477978},{"date":"2022-03-25","current":8.893317,"twenty":16.616119,"median":21.089416,"eighty":62.605225,"marketCap":3247954873},{"date":"2022-04-01","current":9.126086,"twenty":16.586141,"median":20.945181,"eighty":61.887878,"marketCap":3332965157},{"date":"2022-04-08","current":8.602836,"twenty":16.56437,"median":20.801084,"eighty":61.641117,"marketCap":3141867660},{"date":"2022-04-14","current":8.685556,"twenty":16.535794,"median":20.570963,"eighty":61.570991,"marketCap":3172077926},{"date":"2022-04-22","current":9.144569,"twenty":16.478358,"median":20.45505,"eighty":61.111507,"marketCap":3339715406},{"date":"2022-04-29","current":8.712536,"twenty":16.456134,"median":20.379012,"eighty":60.382668,"marketCap":3174839254},{"date":"2022-05-06","current":8.401514,"twenty":16.419715,"median":20.311666,"eighty":60.303446,"marketCap":3061503375},{"date":"2022-05-13","current":8.297184,"twenty":16.33872,"median":20.206281,"eighty":60.081627,"marketCap":3023485643},{"date":"2022-05-20","current":8.66726,"twenty":16.326145,"median":20.053362,"eighty":60.081627,"marketCap":3158340993},{"date":"2022-05-27","current":9.2145,"twenty":16.284316,"median":19.867165,"eighty":60.081627,"marketCap":3357754756},{"date":"2022-06-03","current":9.033399,"twenty":16.262525,"median":19.76399,"eighty":60.081627,"marketCap":3291761712},{"date":"2022-06-10","current":7.887738,"twenty":16.20848,"median":19.705838,"eighty":60.081627,"marketCap":2874283979},{"date":"2022-06-17","current":7.606244,"twenty":16.170943,"median":19.514437,"eighty":59.205421,"marketCap":2771707835},{"date":"2022-06-24","current":7.852306,"twenty":16.132561,"median":19.364437,"eighty":58.655278,"marketCap":2861372297},{"date":"2022-07-01","current":7.80703,"twenty":16.034325,"median":19.214167,"eighty":58.165151,"marketCap":2844874036},{"date":"2022-07-08","current":7.91136,"twenty":16.000622,"median":19.13731,"eighty":58.095963,"marketCap":2882891767},{"date":"2022-07-15","current":8.037344,"twenty":15.96187,"median":18.955212,"eighty":58.015112,"marketCap":2928799972},{"date":"2022-07-22","current":8.397577,"twenty":15.533805,"median":18.868262,"eighty":57.334934,"marketCap":3060068743},{"date":"2022-07-29","current":10.059163,"twenty":15.358747,"median":18.804116,"eighty":57.165348,"marketCap":3259380081},{"date":"2022-08-05","current":9.666126,"twenty":15.122819,"median":18.720767,"eighty":56.804796,"marketCap":3132027746},{"date":"2022-08-12","current":10.318309,"twenty":14.516153,"median":18.68315,"eighty":55.894559,"marketCap":3343348653},{"date":"2022-08-19","current":9.970622,"twenty":14.251518,"median":18.564547,"eighty":55.384426,"marketCap":3230690818},{"date":"2022-08-26","current":9.40698,"twenty":14.154139,"median":18.461627,"eighty":54.526203,"marketCap":3048059174},{"date":"2022-09-02","current":8.785031,"twenty":14.026556,"median":18.329252,"eighty":52.819758,"marketCap":2846534600},{"date":"2022-09-09","current":9.378906,"twenty":13.99094,"median":18.298797,"eighty":51.113314,"marketCap":3038962578},{"date":"2022-09-16","current":8.452461,"twenty":13.943604,"median":18.228073,"eighty":49.667492,"marketCap":2738774932},{"date":"2022-09-23","current":7.549771,"twenty":13.884095,"median":18.168634,"eighty":48.387635,"marketCap":2446284406},{"date":"2022-09-30","current":7.301423,"twenty":13.655977,"median":18.108976,"eighty":47.394393,"marketCap":2365814524},{"date":"2022-10-07","current":7.722535,"twenty":13.478809,"median":18.081858,"eighty":46.642702,"marketCap":2502263454},{"date":"2022-10-14","current":8.055105,"twenty":13.360874,"median":17.995982,"eighty":45.402502,"marketCap":2610023122},{"date":"2022-10-21","current":8.575555,"twenty":13.301633,"median":17.973389,"eighty":42.518316,"marketCap":2778660004},{"date":"2022-10-28","current":9.134878,"twenty":13.116334,"median":17.94697,"eighty":41.8879,"marketCap":2959892173},{"date":"2022-11-04","current":12.326779,"twenty":12.803679,"median":17.91908,"eighty":41.745485,"marketCap":2826998856},{"date":"2022-11-11","current":14.099496,"twenty":12.419857,"median":17.89746,"eighty":41.469193,"marketCap":3233550211},{"date":"2022-11-18","current":12.829353,"twenty":12.419857,"median":17.871576,"eighty":41.091445,"marketCap":2942258261},{"date":"2022-11-25","current":13.012108,"twenty":12.419857,"median":17.857831,"eighty":40.671568,"marketCap":2984170772},{"date":"2022-12-02","current":13.462902,"twenty":12.419857,"median":17.829119,"eighty":40.10563,"marketCap":3087554965},{"date":"2022-12-09","current":12.689242,"twenty":12.385679,"median":17.777333,"eighty":39.533055,"marketCap":2910125336},{"date":"2022-12-16","current":12.418156,"twenty":12.385679,"median":17.754507,"eighty":39.148304,"marketCap":2847955112},{"date":"2022-12-23","current":11.885123,"twenty":12.319469,"median":17.74018,"eighty":38.283969,"marketCap":2725710288},{"date":"2022-12-30","current":11.687139,"twenty":12.232211,"median":17.707639,"eighty":36.084777,"marketCap":2680305068},{"date":"2023-01-06","current":12.926822,"twenty":12.141588,"median":17.686231,"eighty":35.37092,"marketCap":2964611600},{"date":"2023-01-13","current":13.749217,"twenty":12.141588,"median":17.664022,"eighty":34.487659,"marketCap":3153217899},{"date":"2023-01-20","current":13.813181,"twenty":12.141588,"median":17.63911,"eighty":34.338042,"marketCap":3167887278},{"date":"2023-01-27","current":14.062945,"twenty":12.141588,"median":17.582564,"eighty":34.054713,"marketCap":3225167709},{"date":"2023-02-03","current":15.028497,"twenty":12.141588,"median":17.574001,"eighty":33.791849,"marketCap":3446605475},{"date":"2023-02-10","current":20.559697,"twenty":12.141588,"median":17.562453,"eighty":33.576364,"marketCap":3091047674},{"date":"2023-02-17","current":21.089371,"twenty":12.141588,"median":17.562453,"eighty":33.397785,"marketCap":3170681445},{"date":"2023-02-24","current":19.646915,"twenty":12.141588,"median":17.562453,"eighty":33.155988,"marketCap":2953815373},{"date":"2023-03-03","current":20.032695,"twenty":12.141588,"median":17.562453,"eighty":32.865348,"marketCap":3011815533},{"date":"2023-03-10","current":18.15492,"twenty":12.141588,"median":17.562453,"eighty":32.068227,"marketCap":2729501501},{"date":"2023-03-17","current":18.159568,"twenty":12.141588,"median":17.562453,"eighty":31.750644,"marketCap":2730200298},{"date":"2023-03-24","current":17.546038,"twenty":12.141588,"median":17.555338,"eighty":31.484046,"marketCap":2637959080},{"date":"2023-03-31","current":17.866747,"twenty":12.145853,"median":17.548594,"eighty":31.219207,"marketCap":2686176080},{"date":"2023-04-06","current":17.680829,"twenty":12.145853,"median":17.539662,"eighty":31.078875,"marketCap":2658224196},{"date":"2023-04-14","current":18.991553,"twenty":12.141588,"median":17.533286,"eighty":30.960522,"marketCap":2855284980},{"date":"2023-04-21","current":19.395925,"twenty":12.141588,"median":17.533286,"eighty":30.724195,"marketCap":2916080329},{"date":"2023-04-28","current":30.833951,"twenty":12.141588,"median":17.533286,"eighty":30.41532,"marketCap":2722514568},{"date":"2023-05-05","current":29.365275,"twenty":12.141588,"median":17.533286,"eighty":30.059936,"marketCap":2592836325},{"date":"2023-05-12","current":28.234889,"twenty":12.128795,"median":17.526885,"eighty":29.744821,"marketCap":2493027790},{"date":"2023-05-19","current":30.190374,"twenty":12.12514,"median":17.516594,"eighty":29.536768,"marketCap":2665689271},{"date":"2023-05-24","current":31.271254,"twenty":12.123921,"median":17.513711,"eighty":29.438756,"marketCap":2761126629},{"date":"2023-06-06","current":32.863695,"twenty":12.110387,"median":17.497732,"eighty":29.081105,"marketCap":2901732814},{"date":"2023-06-23","current":35.776295,"twenty":12.049602,"median":17.476966,"eighty":28.234889,"marketCap":3158903711},{"date":"2023-06-30","current":38.202086,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3373091370},{"date":"2023-07-07","current":36.535386,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3225928421},{"date":"2023-07-14","current":40.009053,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3532639321},{"date":"2023-07-21","current":41.931534,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3702386684},{"date":"2023-07-28","current":93.401656,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3489392470},{"date":"2023-08-04","current":94.415832,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3527281050},{"date":"2023-08-11","current":93.6552,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3498864615},{"date":"2023-08-18","current":86.614482,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3235830436},{"date":"2023-08-25","current":87.35561,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3263518244},{"date":"2023-09-01","current":92.465494,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3454418396},{"date":"2023-09-08","current":89.461975,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3342209910},{"date":"2023-09-15","current":93.635697,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3498135988},{"date":"2023-09-22","current":87.433624,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3266432750},{"date":"2023-09-29","current":89.442471,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3341481283},{"date":"2023-10-06","current":87.024053,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3251131593},{"date":"2023-10-13","current":85.424776,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3191384217},{"date":"2023-10-20","current":80.802477,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3018699729},{"date":"2023-10-27","current":78.852139,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":2945837076},{"date":"2023-11-03","current":3142.067328,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":3189198338},{"date":"2023-11-10","current":2927.601766,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":2971515792},{"date":"2023-11-17","current":3144.227471,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":3191390883},{"date":"2023-11-24","current":3151.666967,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":3198941971},{"date":"2023-12-01","current":3116.609935,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":3163359084},{"date":"2023-12-08","current":3465.381247,"twenty":12.044384,"median":17.469473,"eighty":27.92768,"marketCap":3517361966},{"date":"2023-12-15","current":3779.34111,"twenty":12.044384,"median":17.469473,"eighty":27.92768,"marketCap":3836031227},{"date":"2023-12-22","current":3731.393265,"twenty":12.044384,"median":17.469473,"eighty":28.667104,"marketCap":3787364164},{"date":"2023-12-29","current":3758.322877,"twenty":12.042645,"median":17.46924,"eighty":29.165487,"marketCap":3814697720},{"date":"2024-01-05","current":3561.933758,"twenty":12.040906,"median":17.469006,"eighty":29.595068,"marketCap":3615362764},{"date":"2024-01-12","current":3461.440329,"twenty":12.040906,"median":17.469006,"eighty":30.190374,"marketCap":3513361934},{"date":"2024-01-19","current":3496.908598,"twenty":12.036029,"median":17.466648,"eighty":30.208526,"marketCap":3549362227},{"date":"2024-01-26","current":3655.202168,"twenty":12.040906,"median":17.469006,"eighty":30.281135,"marketCap":3710030201},{"date":"2024-02-02","current":3670.309025,"twenty":12.040906,"median":17.469006,"eighty":30.281135,"marketCap":3725363660},{"date":"2024-02-09","current":-149.043049,"twenty":11.888169,"median":17.460049,"eighty":30.449008,"marketCap":3681363301},{"date":"2024-02-16","current":-152.146988,"twenty":11.753676,"median":17.425618,"eighty":30.449008,"marketCap":3758030592},{"date":"2024-02-23","current":-149.987726,"twenty":11.557519,"median":17.412927,"eighty":30.449008,"marketCap":3704696825},{"date":"2024-03-01","current":-145.88067,"twenty":11.04821,"median":17.368671,"eighty":30.415433,"marketCap":3603252552},{"date":"2024-03-08","current":-140.913601,"twenty":10.989363,"median":17.339727,"eighty":30.415433,"marketCap":3480565937},{"date":"2024-03-15","current":-143.613095,"twenty":10.927714,"median":17.298253,"eighty":30.415433,"marketCap":3547243445},{"date":"2024-03-22","current":-154.222107,"twenty":10.850302,"median":17.255173,"eighty":30.415433,"marketCap":3809286053},{"date":"2024-03-28","current":-155.193925,"twenty":10.810019,"median":17.246252,"eighty":30.415433,"marketCap":3833289956},{"date":"2024-04-05","current":-150.388826,"twenty":10.692325,"median":17.219526,"eighty":30.449008,"marketCap":3714603991},{"date":"2024-04-12","current":-144.233979,"twenty":10.476902,"median":17.21892,"eighty":30.449008,"marketCap":3562579272},{"date":"2024-04-19","current":-137.593223,"twenty":10.268639,"median":17.21892,"eighty":30.449008,"marketCap":3398552602},{"date":"2024-04-26","current":-299.673507,"twenty":9.989584,"median":17.216512,"eighty":30.415433,"marketCap":3536147381},{"date":"2024-05-03","current":-309.213451,"twenty":9.887155,"median":17.194598,"eighty":30.415433,"marketCap":3648718726},{"date":"2024-05-10","current":-322.807872,"twenty":9.762009,"median":17.172877,"eighty":30.415433,"marketCap":3809132893},{"date":"2024-05-17","current":-335.746422,"twenty":9.722274,"median":17.165024,"eighty":30.415433,"marketCap":3961807780},{"date":"2024-05-24","current":-337.77366,"twenty":9.668385,"median":17.165024,"eighty":30.415433,"marketCap":3985729191},{"date":"2024-05-31","current":-335.925296,"twenty":9.646028,"median":17.165024,"eighty":30.415433,"marketCap":3963918493},{"date":"2024-06-07","current":-325.073609,"twenty":9.567446,"median":17.165024,"eighty":30.415433,"marketCap":3835868588},{"date":"2024-06-14","current":-311.836936,"twenty":9.445325,"median":17.165292,"eighty":30.449008,"marketCap":3679675846},{"date":"2024-06-21","current":-320.542136,"twenty":9.40379,"median":17.165024,"eighty":30.504488,"marketCap":3782397199},{"date":"2024-06-28","current":-326.027604,"twenty":9.388982,"median":17.138902,"eighty":30.67093,"marketCap":3847125722},{"date":"2024-07-05","current":-341.410764,"twenty":9.348457,"median":17.128547,"eighty":30.67093,"marketCap":4028647016},{"date":"2024-07-12","current":-358.40379,"twenty":9.261088,"median":17.111057,"eighty":30.67093,"marketCap":4229164725},{"date":"2024-07-15","current":-363.829634,"twenty":9.256211,"median":17.102132,"eighty":30.67093,"marketCap":4293189678},{"date":"2024-08-02","current":339.02986,"twenty":9.227492,"median":17.00487,"eighty":31.03808,"marketCap":4520963184},{"date":"2024-08-09","current":319.294892,"twenty":9.227492,"median":17.00487,"eighty":31.221676,"marketCap":4257797390},{"date":"2024-08-16","current":338.502187,"twenty":9.227492,"median":17.00487,"eighty":31.525982,"marketCap":4513926666},{"date":"2024-08-23","current":345.150866,"twenty":9.227492,"median":17.00487,"eighty":33.130228,"marketCap":4602586800},{"date":"2024-08-30","current":351.69401,"twenty":9.227492,"median":17.00487,"eighty":33.759402,"marketCap":4689839630},{"date":"2024-09-06","current":344.517659,"twenty":9.227492,"median":17.00487,"eighty":33.9649,"marketCap":4594142978},{"date":"2024-09-13","current":338.238351,"twenty":9.227492,"median":17.00487,"eighty":34.424974,"marketCap":4510408407},{"date":"2024-09-20","current":372.642626,"twenty":9.227492,"median":17.00487,"eighty":35.03839,"marketCap":4969189418},{"date":"2024-09-27","current":365.202438,"twenty":9.227492,"median":17.00487,"eighty":35.760095,"marketCap":4869974506},{"date":"2024-10-04","current":350.480363,"twenty":9.227492,"median":17.043637,"eighty":36.263406,"marketCap":4673655638},{"date":"2024-10-11","current":352.116149,"twenty":9.227492,"median":17.11534,"eighty":37.141008,"marketCap":4695468845},{"date":"2024-10-18","current":379.39684,"twenty":9.227492,"median":17.11534,"eighty":37.711281,"marketCap":5059256856},{"date":"2024-10-25","current":115.393733,"twenty":9.227492,"median":17.130944,"eighty":38.904069,"marketCap":4726642680},{"date":"2024-10-31","current":115.255867,"twenty":9.227492,"median":17.150619,"eighty":39.330657,"marketCap":4720995556},{"date":"2024-11-08","current":133.161196,"twenty":9.223162,"median":17.136482,"eighty":40.472345,"marketCap":5454415769},{"date":"2024-11-15","current":131.541273,"twenty":9.223162,"median":17.164755,"eighty":41.35022,"marketCap":5388062063},{"date":"2024-11-22","current":128.628856,"twenty":9.223162,"median":17.193027,"eighty":41.789913,"marketCap":5268766571},{"date":"2024-11-29","current":132.661433,"twenty":9.223162,"median":17.224442,"eighty":42.059718,"marketCap":5433944945},{"date":"2024-12-06","current":129.680083,"twenty":9.223162,"median":17.267161,"eighty":42.776737,"marketCap":5311825891},{"date":"2024-12-13","current":129.421585,"twenty":9.223162,"median":17.412927,"eighty":46.170416,"marketCap":5301237534},{"date":"2024-12-20","current":123.596752,"twenty":9.223162,"median":17.434487,"eighty":46.777899,"marketCap":5062646550},{"date":"2024-12-27","current":129.955815,"twenty":9.223162,"median":17.469473,"eighty":47.441261,"marketCap":5323120139},{"date":"2025-01-03","current":127.870594,"twenty":9.223162,"median":17.510827,"eighty":47.955007,"marketCap":5237707390},{"date":"2025-01-10","current":128.783955,"twenty":9.218831,"median":17.548594,"eighty":49.501652,"marketCap":5275119586},{"date":"2025-01-17","current":131.95487,"twenty":9.218831,"median":17.580332,"eighty":78.766324,"marketCap":5405003435},{"date":"2025-01-24","current":134.19519,"twenty":9.218831,"median":17.580332,"eighty":82.631894,"marketCap":5496769198},{"date":"2025-01-31","current":134.022858,"twenty":9.218831,"median":17.580332,"eighty":85.366266,"marketCap":5489710293},{"date":"2025-02-07","current":42.139617,"twenty":9.218831,"median":17.580332,"eighty":85.67442,"marketCap":5731830729},{"date":"2025-02-14","current":39.31647,"twenty":9.218831,"median":17.580332,"eighty":85.67442,"marketCap":5347826306},{"date":"2025-02-21","current":38.174757,"twenty":9.218831,"median":17.580332,"eighty":85.67442,"marketCap":5192530399},{"date":"2025-02-28","current":36.098913,"twenty":9.218831,"median":17.580332,"eighty":85.67442,"marketCap":4910174206},{"date":"2025-03-07","current":32.43019,"twenty":9.2145,"median":17.582564,"eighty":85.697824,"marketCap":4411154403},{"date":"2025-03-14","current":30.395191,"twenty":9.2145,"median":17.643645,"eighty":85.697824,"marketCap":4134353935},{"date":"2025-03-21","current":31.407499,"twenty":9.2145,"median":17.686231,"eighty":85.697824,"marketCap":4272048045},{"date":"2025-03-28","current":30.971428,"twenty":9.2145,"median":17.731745,"eighty":85.697824,"marketCap":4212733659},{"date":"2025-04-04","current":27.48286,"twenty":9.2145,"median":17.777333,"eighty":85.697824,"marketCap":3738218570},{"date":"2025-04-11","current":26.361534,"twenty":9.218831,"median":17.866747,"eighty":85.67442,"marketCap":3585695863},{"date":"2025-04-17","current":26.356343,"twenty":9.218831,"median":17.902675,"eighty":85.67442,"marketCap":3584989740},{"date":"2025-04-25","current":22.995931,"twenty":9.2145,"median":17.931818,"eighty":85.697824,"marketCap":3902915328},{"date":"2025-05-02","current":23.345612,"twenty":9.2145,"median":18.010834,"eighty":85.697824,"marketCap":3962263974},{"date":"2025-05-09","current":24.097427,"twenty":9.2145,"median":18.196752,"eighty":85.697824,"marketCap":4089863563},{"date":"2025-05-16","current":26.693813,"twenty":9.2145,"median":18.63366,"eighty":85.697824,"marketCap":4530527259},{"date":"2025-05-23","current":24.726854,"twenty":9.2145,"median":18.991553,"eighty":85.697824,"marketCap":4196691126},{"date":"2025-05-30","current":25.290716,"twenty":9.2145,"median":19.182834,"eighty":85.697824,"marketCap":4292390817},{"date":"2025-06-06","current":25.050309,"twenty":9.2145,"median":19.214167,"eighty":85.697824,"marketCap":4251588623},{"date":"2025-06-13","current":25.749672,"twenty":9.2145,"median":19.214167,"eighty":85.697824,"marketCap":4370285915},{"date":"2025-06-20","current":24.700628,"twenty":9.212976,"median":19.198501,"eighty":85.744632,"marketCap":4192239977},{"date":"2025-06-27","current":27.533048,"twenty":9.212976,"median":19.326206,"eighty":85.744632,"marketCap":4672964010}],"updateTime":1751187547189}}}