US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Microbot Medical Inc

2.41

-0.0600-2.43%

Post-market: 2.460.0494+2.05%19:50 EDT

Volume:986.82K

Turnover:2.38M

Market Cap:91.24M

PE:-4.11

High:2.49

Open:2.48

Low:2.37

Close:2.47

Loading ...

Overview Company News Filings

Microbot Medical appoints Ahuvia as Director of Operations

Microbot Medical® Strengthens Its Management Team in Support of the Anticipated Commercial Launch of Liberty®

THOMSON REUTERS

Microbot Medical® Strengthens Its Management Team in Support of the Anticipated Commercial Launch of LIBERTY®

Robotics Stocks Surge As Symbotic Signs $200 Mln Deal to Buy Walmart's Robotics Unit

Tiger Newspress

Robotics, Drone, and Nuclear Stocks Surge As Easing Inflation Boosts Fed Rate-Cut Bets

Tiger Newspress

24H｜Quantum Computing Stocks Surge; QMCO up 17%; D-Wave Quantum Rises 10%; Robotics Stocks, Drone Makers Jump

Tiger Newspress

Drone and Robotics Stocks Surge as Market Sentiment Improves

Tiger Newspress

Microbot Medical® Strengthens Its Commercial Capabilities With the Addition of David J. Wilson to the Board of Directors

THOMSON REUTERS

Press Release: Microbot Medical(R) Strengthens Its Commercial Capabilities with the Addition of David J. Wilson to the Board of Directors

Microbot Medical closes $8.6M registered direct offering

Microbot Medical Closes $8.6 Million Registered Direct Offering

Microbot Medical prices 3.79M shares at $2.27 in registered direct offering

BRIEF-Microbot Medical Announces $8.6 Million Registered Direct Offering Priced At-The-Market

Microbot Medical Stock Slides From 52-Week High

Microbot Medical Raises a Total of Approximately $11.8 Million in Gross Proceeds From Registered Direct Offering and Previously Announced Atm Facility

THOMSON REUTERS

Microbot Medical Inc - Proceeds to Fund Liberty Robotic System Development and Other Purposes

THOMSON REUTERS

Press Release: Microbot Medical Raises a Total of Approximately $11.8 Million in Gross Proceeds from Registered Direct Offering and Previously Announced ATM Facility

Microbot Medical Trades at 52-Week High After Direct Offering

BUZZ-Small-cap robotics firms jump ahead of CES 2025

Microbot Medical Advances 31.3%, Nauticus Robotics Surges 50%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MBOT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBOT\",,,,,undefined,":{"symbol":"MBOT","market":"US","secType":"STK","nameCN":"Microbot Medical Inc","latestPrice":2.41,"timestamp":1750449600000,"preClose":2.47,"halted":0,"volume":986815,"hourTrading":{"tag":"盘后","latestPrice":2.4594,"preClose":2.41,"latestTime":"19:50 EDT","volume":43935,"amount":106141.2025,"timestamp":1750463438543},"delay":0,"floatShares":37858316,"shares":37858316,"eps":-0.586526,"marketStatus":"Market Closed","change":-0.06,"latestTime":"06-20 16:00:00 EDT","open":2.48,"high":2.4899,"low":2.37,"amount":2384584.46872,"amplitude":0.048543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.586526,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.47,"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.47,"latestTime":"09:28 EDT","volume":11227,"amount":27866.418816,"timestamp":1750426080663},"postHourTrading":{"tag":"盘后","latestPrice":2.4594,"preClose":2.41,"latestTime":"19:50 EDT","volume":43935,"amount":106141.2025,"timestamp":1750463438543},"volumeRatio":1.0358181714905155,"impliedVol":0.6673,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBOT\",,,,,undefined,":{"symbol":"MBOT","floatShares":37858316,"roa":"-40.06%","roe":"-66.48%","lyrEps":-0.731438,"volumeRatio":1.0358181714905155,"shares":37858316,"dividePrice":0,"high":2.4899,"amplitude":0.048543,"preClose":2.47,"low":2.37,"week52Low":0.82,"pbRate":"3.15","week52High":3.38,"institutionHeld":0.3036,"latestPrice":2.41,"eps":-0.586526,"divideRate":0,"volume":986815,"delay":0,"ttmEps":-0.586526,"open":2.48,"prevYearClose":1.12,"prevWeekClose":2.34,"prevMonthClose":2.54,"prevQuarterClose":1.51,"fiveDayClose":2.48,"twentyDayClose":2.54,"sixtyDayClose":1.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBOT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505731222","title":"Microbot Medical appoints Ahuvia as Director of Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505731222","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505731222?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:40","pubTimestamp":1737466814,"startTime":"0","endTime":"0","summary":"Microbot Medical (MBOT) announced the appointment of Michal Ahuvia, to the newly created role of Director of Operations. In this role, Ahuvia will ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microbot-medical-appoints-ahuvia-as-director-of-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microbot-medical-appoints-ahuvia-as-director-of-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBOT","BK4082"],"gpt_icon":0},{"id":"2505785132","title":"Microbot Medical® Strengthens Its Management Team in Support of the Anticipated Commercial Launch of Liberty®","url":"https://stock-news.laohu8.com/highlight/detail?id=2505785132","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505785132?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUAC4YHHQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MBOT","BK4082"],"gpt_icon":0},{"id":"2505273390","title":"Microbot Medical® Strengthens Its Management Team in Support of the Anticipated Commercial Launch of LIBERTY®","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273390","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505273390?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466200,"startTime":"0","endTime":"0","summary":"Operations Leader to Enhance Operational Efficiencies by Managing Production Scale-up and Cost Reduction Activities to Support Commercialization. BRAINTREE, Mass., Jan. 21, 2025  -- Microbot Medical Inc. , developer of the innovative LIBERTY Endovascular Robotic System, today announced the appointment of Ms. Michal Ahuvia, to the newly created role of Director of Operations. In this role, Ms. Ahuvia will assume responsibility to ramp-up production and improve production efficiencies as the Company prepares for the planned commercial launch of LIBERTY, which is anticipated in the second quarter of 2025. Ms. Ahuvia will report to Simon Sharon, the Company’s General Manager and Chief Technology Officer, and her addition is expected to play a crucial role in strengthening the Company’s manufacturing and operations processes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microbot-medical-strengthens-management-team-133000931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","MBOT","BK4082","TISI"],"gpt_icon":0},{"id":"1119837267","title":"Robotics Stocks Surge As Symbotic Signs $200 Mln Deal to Buy Walmart's Robotics Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=1119837267","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119837267?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:14","pubTimestamp":1737040495,"startTime":"0","endTime":"0","summary":"Symbotic said on Thursday it would buy Walmart's robotics business for $200 million in cash to help expand the retailer's automated supply chain, sending robotics shares up in morning trading.Symbotic rose 16%; Palladyne AI rose 8%; Richtech Robotics rose 7%; Lifeward rose 6%; Serve Robotics rose 4%.   The automation firm reached another agreement with Walmart to develop the retail giant's pickup and delivery centers using its artificial intelligence-enabled robotics platform.As a result, Walmar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RR","KITT","ARBE","LFWD","GFAI","PDYN","IRBT","MBOT","SERV","STXS","SYM"],"gpt_icon":1},{"id":"1108776958","title":"Robotics, Drone, and Nuclear Stocks Surge As Easing Inflation Boosts Fed Rate-Cut Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1108776958","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108776958?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:12","pubTimestamp":1736953935,"startTime":"0","endTime":"0","summary":"Robotics, Drone, and Nuclear stocks surged in morning trading as benign inflation data prompted traders to resume betting the Federal Reserve will cut interest rates again by July.Drone maker companies rose; SES AI Corp rose 26%; Unusual Machines and Palladyne AI rose 12%; Red Cat rose 11%.Robotics stocks also jumped. Serve Robotics rose 17%;  Nauticus Robotics rose 14%.Nuclear stocks also jumped. Oklo rose 12%; NuScale Power rose 9%; NANO Nuclear Energy rose 8%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a7e99816d32179d33d3d88638307a5fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFWD","NRG","IRBT","GFAI","AVAV","VST","SMR","NEE","SES","KITT","OKLO","RCAT","NNE","RR","STXS","ONDS","UMAC","CEG","KTOS","ARBE","SYM","PDYN","MBOT","SERV","PRZO"],"gpt_icon":1},{"id":"1174400011","title":"24H｜Quantum Computing Stocks Surge; QMCO up 17%; D-Wave Quantum Rises 10%; Robotics Stocks, Drone Makers Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1174400011","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174400011?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:06","pubTimestamp":1736906814,"startTime":"0","endTime":"0","summary":"Data center operator Applied Digital on Tuesday posted a smaller-than-expected loss for the second quarter, helped by increased demand for high-performance data center infrastructure and cloud services business.Applied Digital sharesl slipped 6% in overnight trading.Bill Stone, chief investment officer at Glenview Trust, told Barron's Tuesday that quantum computing may be \"the next big thing,\" but it is currently in speculation territory.During overnight trading, there was a chorus of support fo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDYN","UMAC","QBTS","AUR","SYM","IONQ","ONDS","IRBT","RGTI","HOLO","STXS","QMCO","MU","RXRX","GFAI","INVZ","QUBT","LAES","NNOX","AVAV","PRZO","MBOT","SOUN","KTOS","NBIS","RR","SERV","LFWD","ARQQ","ARBE","GOOGL","APLD","NVDA","RCAT","GOOG","SES","TM","ARM","CRNC","KITT"],"gpt_icon":1},{"id":"1101217821","title":"Drone and Robotics Stocks Surge as Market Sentiment Improves","url":"https://stock-news.laohu8.com/highlight/detail?id=1101217821","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101217821?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:19","pubTimestamp":1736867970,"startTime":"0","endTime":"0","summary":"Wall Street's main indexes opened higher on Tuesday, as investors assessed softer-than-expected producer inflation to gauge the Federal Reserve's monetary policy trajectory this year.Drone and Robotics stocks surged in morning trading as market sentiment improved. Drone maker companies rose; Palladyne AI rose 23%; Unusual Machines rose 14%; Ondas Holdings rose 8%; Red Cat Holdings rose 7%.  Robotics stocks also jumped in morning trading. Nauticus Robotics rose 46%; Guardforce AI rose 24%; Serve ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDYN","AVAV","RCAT","RR","UMAC","KTOS","MBOT","PRZO","SES","ARBE","SYM","GFAI","LFWD","STXS","SERV","ONDS","KITT","IRBT"],"gpt_icon":1},{"id":"2503304311","title":"Microbot Medical® Strengthens Its Commercial Capabilities With the Addition of David J. Wilson to the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503304311","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503304311?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:30","pubTimestamp":1736775002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA6J5MDF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","MBOT"],"gpt_icon":0},{"id":"2503374304","title":"Press Release: Microbot Medical(R) Strengthens Its Commercial Capabilities with the Addition of David J. Wilson to the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503374304","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503374304?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:30","pubTimestamp":1736775000,"startTime":"0","endTime":"0","summary":"Microbot Medical Strengthens Its Commercial Capabilities with the Addition of David J. Wilson to the Board of Directors. Mr. Wilson has a Track Record of Leading Product Launches and Achieving Revenue Growth in the Endovascular Devices Market. BRAINTREE, Mass., Jan. 13, 2025  -- Microbot Medical Inc. , developer of the innovative LIBERTY Endovascular Robotic System, is continuing its transition into a commercially focused company with the election of David J. Wilson to the Board of Directors. Mr. Wilson is a seasoned healthcare executive with a background of commercial success and revenue growth in the endovascular devices market.Microbot Medical Inc.  is a pre-commercial stage medical technology company with a vision to improve the quality of care for millions of patients and providers globally. The Company has developed the world's first single-use, fully disposable endovascular robotic system, which aims to eliminate traditional barriers to acces","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","MBOT","BK4232","BK4082","BK4022"],"gpt_icon":1},{"id":"2502893602","title":"Microbot Medical closes $8.6M registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893602?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:30","pubTimestamp":1736523022,"startTime":"0","endTime":"0","summary":"Microbot Medical (MBOT) announced the closing of its previously announced registered direct offering priced at-the-market under Nasdaq rules for th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microbot-medical-closes-8-6m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microbot-medical-closes-8-6m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain",".IXIC","SQQQ","MNQmain","QID","TSYW.SI","USAW.SI","MBOT","QLD","USJW.SI","TQQQ","NVIW.SI","BK4082","PSQ"],"gpt_icon":0},{"id":"2502955538","title":"Microbot Medical Closes $8.6 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2502955538","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502955538?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:25","pubTimestamp":1736522700,"startTime":"0","endTime":"0","summary":"BRAINTREE, Mass., Jan. 10, 2025  -- Microbot Medical Inc.  today announced the closing of its previously announced registered direct offering priced at-the-market under Nasdaq rules for the purchase and sale of 3,788,550 shares of the Company’s common stock at a purchase price of $2.27 per share of common stock. In addition, in a concurrent private placement, the Company issued unregistered short-term series H preferred investment options. The short-term series H preferred investment options to purchase up to 7,577,100 shares of common stock have an exercise price of $2.10 per share and are immediately exercisable following issuance for a period of two years thereafter.H.C. Wainwright & Co. acted as the exclusive placement agent for the offerings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microbot-medical-closes-8-6-152500733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","MBOT"],"gpt_icon":1},{"id":"2502078014","title":"Microbot Medical prices 3.79M shares at $2.27 in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2502078014","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502078014?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:22","pubTimestamp":1736428929,"startTime":"0","endTime":"0","summary":"Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Microbot Medical anticipates launch of LIBERTY in Q2 in the U.S.Microbot Medical Stockholders Approve Key Proposals in 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microbot-medical-prices-3-79m-132209242.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microbot-medical-prices-3-79m-132209242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBOT","BK4082"],"gpt_icon":1},{"id":"2501721092","title":"BRIEF-Microbot Medical Announces $8.6 Million Registered Direct Offering Priced At-The-Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721092","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721092?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:07","pubTimestamp":1736341622,"startTime":"0","endTime":"0","summary":"BRIEF-Microbot Medical Announces $8.6 Million Registered Direct Offering Priced At-The-MarketJan 8  - Microbot Medical Inc MBOT.O:MICROBOT MEDICAL ANNOUNCES $8.6 MILLION REGISTERED DIRECT OFFERING PRICED AT-THE-MARKET UNDER NASDAQ RULESSource text: nGNX2y1QHGFurther company coverage: MBOT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA8TCLM8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBOT","BK4082"],"gpt_icon":0},{"id":"2501751976","title":"Microbot Medical Stock Slides From 52-Week High","url":"https://stock-news.laohu8.com/highlight/detail?id=2501751976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501751976?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:00","pubTimestamp":1736290800,"startTime":"0","endTime":"0","summary":"Shares of Microbot Medical pulled back from the 52-week high they hit on Monday after the company said it raised $11.8 million from recent offerings.The stock was down 6%, at $2.66, in aftermarket trading. Shares closed at $1.38 this time a year ago.Shares hit a high of $3.38 on Monday, after the company said it had launched a direct offering and a private placement.The company said after Tuesday's closing bell that it raised $11.8 million in gross proceeds from the direct offering of 4 million shares at $1.75 a piece, its private placement of 8 million shares at that same price, and a previously announced at-the-market facility.The proceeds will be used for continued development, commercialization and regulatory activities for the company's Liberty Robotic System.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBOT","BK4082"],"gpt_icon":1},{"id":"2501302987","title":"Microbot Medical Raises a Total of Approximately $11.8 Million in Gross Proceeds From Registered Direct Offering and Previously Announced Atm Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2501302987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501302987?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:15","pubTimestamp":1736284501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e0431beb5349eb520f226784159346e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA3NLMWF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","MBOT"],"gpt_icon":0},{"id":"2501302577","title":"Microbot Medical Inc - Proceeds to Fund Liberty Robotic System Development and Other Purposes","url":"https://stock-news.laohu8.com/highlight/detail?id=2501302577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501302577?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:15","pubTimestamp":1736284501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e0431beb5349eb520f226784159346e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA3NLMWF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MBOT","BK4082"],"gpt_icon":0},{"id":"2501730210","title":"Press Release: Microbot Medical Raises a Total of Approximately $11.8 Million in Gross Proceeds from Registered Direct Offering and Previously Announced ATM Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730210","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730210?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:15","pubTimestamp":1736284500,"startTime":"0","endTime":"0","summary":"Microbot Medical Raises a Total of Approximately $11.8 Million in Gross Proceeds from Registered Direct Offering and Previously Announced ATM Facility. The shares of common stock described above  were offered by the Company pursuant to a \"shelf\" registration statement on Form S-3  previously filed with the Securities and Exchange Commission  and declared effective by the SEC on December 4, 2023. The offering of the shares of common stock was made only by means of a prospectus, including a prospectus supplement, forming a part of the effective registration statement. A final prospectus supplement and accompanying prospectus relating to the registered direct offering was filed with the SEC. Electronic copies of the final prospectus supplement and accompanying prospectus may be obtained on the SEC's website at http://www.sec.gov or by contacting H.C. Wainwright & Co., LLC at 430 Park Avenue, 3rd Floor, New York, NY 10022, by phone at  856-5711 or e-mail at placements@h","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e0431beb5349eb520f226784159346e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","R","MBOT","BK4082","NQmain","TSS"],"gpt_icon":1},{"id":"2501263451","title":"Microbot Medical Trades at 52-Week High After Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2501263451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501263451?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:17","pubTimestamp":1736187420,"startTime":"0","endTime":"0","summary":"Shares of Microbot Medical hit a 52-week high after the company concurrently launched a direct offering and a private placement.The stock jumped 58% to a high of $3.38 on Monday. Shares were trading at $1.38 this time a year ago.The pre-commercial medical-technology company said before the bell that it has agreed to sell 4 million shares at $1.75 apiece in a direct at-the-market offering, as well as options to buy up to 8 million shares at that price in a private placement.Both offerings are expected to close on Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBOT","BK4082"],"gpt_icon":1},{"id":"2501505862","title":"BUZZ-Small-cap robotics firms jump ahead of CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501505862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501505862?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:20","pubTimestamp":1736184022,"startTime":"0","endTime":"0","summary":"BUZZ-Small-cap robotics firms jump ahead of CES 2025** Shares of small-cap robotic system makers surge in strong trading volume** Serve Robotics SERV.O jumps 9.6% as automatic sidewalk delivery firm says it raised $86 mln in Dec.** U.S.-listed shares of Israel-based Arbe Robotics ARBE.O jump 57% as co collaborates with Nvidia to enhance space mapping feature used in autonomous vehicles that will be showcased at CES 2025** CES 2025, formerly known as the Consumer Electronics Show, runs Jan. 7-10 and is used to debut products ranging from new automotive technology to quirky gadgets** Shares of robotics vendor Symbiotic SYM.O up 8.9%, robotics AI co Guardforce AI GFAI.O up 66%, Nauticus Robotics KITT.O, which makes robots for ocean industries, up 28%** Robot vacuum maker iRobot IRBT.O up 27.5%, Richtech Robotics RR.O, which makes robots for restaurants, hotels and other hospitality industries, was up 5.1%; medical device maker Microbot Medical MBOT.O up 44%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O218X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","GFAI","KTOS","LU2125909916.SGD","SGXZ99366536.SGD","SERV","LU2065171402.SGD","LU2505996681.GBP","MBOT","NVDX","LU0316494557.USD","LU0109391861.USD","LU1839511570.USD","LU2294711713.HKD","2NVD.UK","LU1804176565.USD","LU1551013425.SGD","LU0964807845.USD","NVDS","IE00BMPRXN33.USD","LU2213496289.HKD","NVIW.SI","NVDD","NVDU","LU0225283273.USD","LU0276348264.USD","3NVD.UK","NVD3.UK","LU0820561818.USD","SYM","LU2125154935.USD","SNVD.UK","NVD","IE00BWXC8680.SGD","NVD2.UK","LU2602419157.SGD","LU2065169927.USD","HK0000306685.HKD","LU2462157665.USD","NVDA","NVDY","RR","LU0069063385.USD","LU0081259029.USD","KITT","IRBT","LU2458330169.SGD","BK4567","LU1917777945.USD"],"gpt_icon":1},{"id":"2501230045","title":"Microbot Medical Advances 31.3%, Nauticus Robotics Surges 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230045?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:39","pubTimestamp":1736174357,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20ZZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MBOT","KITT","BK4191","BK4149","BK4585","SERV","BK4209","IRBT","BK4082","BK4567","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"MBOT","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-25","symbol":"MBOT","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-11-13","symbol":"MBOT","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-08-14","symbol":"MBOT","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.17},{"market":"US","date":"2024-05-15","symbol":"MBOT","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBOT","date":"2025-06-20","current":-8.010798,"percent":0.022746,"low":-9.347832,"twenty":-6.011168,"median":-2.954388,"eighty":-1.526253,"high":-0.654501,"avg":-3.675258,"sd":2.173322,"marketCap":93510040},"quantilePoints":[{"date":"2020-06-26","current":-6.58078,"twenty":-59.242899,"median":-4.687312,"eighty":-2.945058,"marketCap":49296624},{"date":"2020-07-02","current":-6.685087,"twenty":-59.000545,"median":-4.70231,"eighty":-2.945832,"marketCap":50077983},{"date":"2020-07-10","current":-6.286826,"twenty":-58.627023,"median":-4.733707,"eighty":-2.94782,"marketCap":47094613},{"date":"2020-07-17","current":-6.305791,"twenty":-58.627023,"median":-4.79808,"eighty":-2.952794,"marketCap":47236679},{"date":"2020-07-24","current":-6.210967,"twenty":-57.983296,"median":-4.822971,"eighty":-2.956527,"marketCap":46526353},{"date":"2020-07-31","current":-6.362685,"twenty":-57.968978,"median":-4.855542,"eighty":-2.956748,"marketCap":47662874},{"date":"2020-08-07","current":-6.58078,"twenty":-57.49958,"median":-4.895264,"eighty":-2.9637,"marketCap":49296624},{"date":"2020-08-14","current":-7.427294,"twenty":-57.460476,"median":-4.909496,"eighty":-2.970663,"marketCap":57962601},{"date":"2020-08-21","current":-6.353249,"twenty":-57.460476,"median":-4.947952,"eighty":-2.97234,"marketCap":49580754},{"date":"2020-08-28","current":-6.125697,"twenty":-57.274093,"median":-4.967179,"eighty":-2.97234,"marketCap":47804939},{"date":"2020-09-04","current":-5.798022,"twenty":-56.951977,"median":-5.024863,"eighty":-2.981759,"marketCap":45247766},{"date":"2020-09-11","current":-5.934553,"twenty":-56.556329,"median":-5.050499,"eighty":-2.985033,"marketCap":46313255},{"date":"2020-09-18","current":-6.97219,"twenty":-56.446265,"median":-5.088955,"eighty":-2.994213,"marketCap":54410971},{"date":"2020-09-25","current":-6.717332,"twenty":-56.443477,"median":-5.169071,"eighty":-3.023455,"marketCap":52422058},{"date":"2020-10-02","current":-7.19064,"twenty":-56.443477,"median":-5.200315,"eighty":-3.031917,"marketCap":56115754},{"date":"2020-10-09","current":-7.509213,"twenty":-56.386403,"median":-5.291296,"eighty":-3.032336,"marketCap":58601895},{"date":"2020-10-16","current":-7.354477,"twenty":-56.372135,"median":-5.353547,"eighty":-3.032336,"marketCap":57394340},{"date":"2020-10-23","current":-7.099619,"twenty":-56.022409,"median":-5.444528,"eighty":-3.033322,"marketCap":55405428},{"date":"2020-10-30","current":-6.380555,"twenty":-55.563141,"median":-5.505557,"eighty":-3.041118,"marketCap":49793852},{"date":"2020-11-06","current":-6.608107,"twenty":-55.43522,"median":-5.572242,"eighty":-3.053292,"marketCap":51569667},{"date":"2020-11-13","current":-6.75374,"twenty":-55.426479,"median":-5.597777,"eighty":-3.064745,"marketCap":52706189},{"date":"2020-11-20","current":-6.294276,"twenty":-55.10066,"median":-5.635035,"eighty":-3.071917,"marketCap":52884509},{"date":"2020-11-27","current":-6.226596,"twenty":-54.966608,"median":-5.688221,"eighty":-3.081116,"marketCap":52315858},{"date":"2020-12-04","current":-6.378877,"twenty":-54.931543,"median":-5.729882,"eighty":-3.088959,"marketCap":53595322},{"date":"2020-12-11","current":-5.972794,"twenty":-54.923405,"median":-5.768337,"eighty":-3.092256,"marketCap":50183418},{"date":"2020-12-18","current":-6.201216,"twenty":-54.917979,"median":-5.798022,"eighty":-3.098352,"marketCap":52102614},{"date":"2020-12-24","current":-6.370417,"twenty":-54.719954,"median":-5.80258,"eighty":-3.102209,"marketCap":53524241},{"date":"2020-12-31","current":-5.828974,"twenty":-54.422917,"median":-5.806793,"eighty":-3.103561,"marketCap":48975036},{"date":"2021-01-08","current":-6.717279,"twenty":-54.42023,"median":-5.839996,"eighty":-3.106371,"marketCap":56438576},{"date":"2021-01-15","current":-6.734199,"twenty":-54.40948,"median":-5.861128,"eighty":-3.111957,"marketCap":56580738},{"date":"2021-01-22","current":-7.055681,"twenty":-54.40948,"median":-5.871192,"eighty":-3.127211,"marketCap":59281829},{"date":"2021-01-29","current":-7.216422,"twenty":-54.117252,"median":-5.931561,"eighty":-3.13147,"marketCap":60632374},{"date":"2021-02-05","current":-7.656344,"twenty":-53.91429,"median":-5.952758,"eighty":-3.143611,"marketCap":64328603},{"date":"2021-02-12","current":-7.977826,"twenty":-53.91429,"median":-5.964379,"eighty":-3.144047,"marketCap":67029694},{"date":"2021-02-19","current":-8.316228,"twenty":-53.715876,"median":-5.977024,"eighty":-3.150683,"marketCap":69872947},{"date":"2021-02-26","current":-6.96262,"twenty":-53.457787,"median":-6.00737,"eighty":-3.154304,"marketCap":58499934},{"date":"2021-03-05","current":-6.691899,"twenty":-53.405665,"median":-6.032929,"eighty":-3.159461,"marketCap":56225332},{"date":"2021-03-12","current":-7.537903,"twenty":-53.395115,"median":-6.057395,"eighty":-3.165292,"marketCap":63333465},{"date":"2021-03-19","current":-7.436383,"twenty":-53.250732,"median":-6.064509,"eighty":-3.173675,"marketCap":62480489},{"date":"2021-03-26","current":-6.9457,"twenty":-53.215296,"median":-6.082775,"eighty":-3.182257,"marketCap":58357771},{"date":"2021-04-01","current":-6.480967,"twenty":-52.719167,"median":-6.099695,"eighty":-3.187451,"marketCap":59423991},{"date":"2021-04-09","current":-6.217388,"twenty":-52.388414,"median":-6.113363,"eighty":-3.189784,"marketCap":57007226},{"date":"2021-04-16","current":-5.853027,"twenty":-52.388414,"median":-6.116595,"eighty":-3.194642,"marketCap":53666404},{"date":"2021-04-23","current":-5.915046,"twenty":-52.380653,"median":-6.103925,"eighty":-3.199114,"marketCap":54235054},{"date":"2021-04-30","current":-5.775503,"twenty":-52.338197,"median":-6.082775,"eighty":-3.199936,"marketCap":52955590},{"date":"2021-05-07","current":-5.449904,"twenty":-52.313343,"median":-6.064509,"eighty":-3.208716,"marketCap":49970174},{"date":"2021-05-14","current":-5.209582,"twenty":-52.313343,"median":-6.057395,"eighty":-3.215106,"marketCap":47766653},{"date":"2021-05-21","current":-5.525676,"twenty":-52.053211,"median":-6.032929,"eighty":-3.21755,"marketCap":51676126},{"date":"2021-05-28","current":-5.837303,"twenty":-51.87979,"median":-6.00737,"eighty":-3.22244,"marketCap":54590461},{"date":"2021-06-04","current":-5.616884,"twenty":-51.87979,"median":-6.000322,"eighty":-3.227057,"marketCap":52529102},{"date":"2021-06-11","current":-5.715693,"twenty":-51.87979,"median":-5.977024,"eighty":-3.230485,"marketCap":53453160},{"date":"2021-06-18","current":-5.898109,"twenty":-51.87979,"median":-5.964425,"eighty":-3.238,"marketCap":55159112},{"date":"2021-06-25","current":-6.179333,"twenty":-51.87979,"median":-5.96861,"eighty":-3.251135,"marketCap":57789121},{"date":"2021-07-02","current":-5.989317,"twenty":-51.69243,"median":-5.981254,"eighty":-3.25707,"marketCap":56012088},{"date":"2021-07-09","current":-5.867706,"twenty":-51.403344,"median":-5.974115,"eighty":-3.262543,"marketCap":54874786},{"date":"2021-07-16","current":-5.312858,"twenty":-51.289014,"median":-5.964379,"eighty":-3.265943,"marketCap":49685849},{"date":"2021-07-23","current":-5.472472,"twenty":-50.96041,"median":-5.952758,"eighty":-3.267347,"marketCap":51178557},{"date":"2021-07-30","current":-5.366063,"twenty":-50.940836,"median":-5.931561,"eighty":-3.268381,"marketCap":50183418},{"date":"2021-08-06","current":-5.624485,"twenty":-50.791919,"median":-5.920911,"eighty":-3.272842,"marketCap":52600184},{"date":"2021-08-13","current":-5.472472,"twenty":-50.058456,"median":-5.897315,"eighty":-3.275008,"marketCap":51178557},{"date":"2021-08-20","current":-5.461785,"twenty":-48.140218,"median":-5.887913,"eighty":-3.278479,"marketCap":54661542},{"date":"2021-08-27","current":-5.234506,"twenty":-42.697044,"median":-5.87705,"eighty":-3.283134,"marketCap":52386940},{"date":"2021-09-03","current":-5.213199,"twenty":-22.716368,"median":-5.862814,"eighty":-3.303778,"marketCap":52173696},{"date":"2021-09-10","current":-5.007228,"twenty":-22.567164,"median":-5.860105,"eighty":-3.311876,"marketCap":50112337},{"date":"2021-09-17","current":-5.248711,"twenty":-22.007647,"median":-5.852081,"eighty":-3.311876,"marketCap":52529102},{"date":"2021-09-24","current":-5.056945,"twenty":-21.448131,"median":-5.838839,"eighty":-3.313615,"marketCap":50609906},{"date":"2021-10-01","current":-5.035638,"twenty":-21.261626,"median":-5.833503,"eighty":-3.318075,"marketCap":50396662},{"date":"2021-10-08","current":-5.092457,"twenty":-21.075119,"median":-5.806793,"eighty":-3.321146,"marketCap":50965313},{"date":"2021-10-15","current":-5.092457,"twenty":-20.888614,"median":-5.801481,"eighty":-3.323009,"marketCap":50965313},{"date":"2021-10-22","current":-5.156379,"twenty":-20.888614,"median":-5.784512,"eighty":-3.324188,"marketCap":51605045},{"date":"2021-10-29","current":-5.135072,"twenty":-20.515603,"median":-5.776001,"eighty":-3.32993,"marketCap":51391801},{"date":"2021-11-05","current":-5.206097,"twenty":-20.515603,"median":-5.761297,"eighty":-3.32993,"marketCap":52102614},{"date":"2021-11-12","current":-4.929101,"twenty":-20.329098,"median":-5.749095,"eighty":-3.330269,"marketCap":49330443},{"date":"2021-11-19","current":-4.226419,"twenty":-20.142593,"median":-5.736742,"eighty":-3.330843,"marketCap":42648798},{"date":"2021-11-26","current":-3.810821,"twenty":-20.142593,"median":-5.729882,"eighty":-3.338601,"marketCap":38454999},{"date":"2021-12-03","current":-3.331827,"twenty":-19.583075,"median":-5.701856,"eighty":-3.331827,"marketCap":33621469},{"date":"2021-12-10","current":-3.395224,"twenty":-19.39657,"median":-5.681949,"eighty":-3.330843,"marketCap":34261201},{"date":"2021-12-17","current":-3.578368,"twenty":-19.210065,"median":-5.632086,"eighty":-3.32993,"marketCap":36109315},{"date":"2021-12-23","current":-3.817865,"twenty":-19.023559,"median":-5.60549,"eighty":-3.32993,"marketCap":38526080},{"date":"2021-12-31","current":-5.283024,"twenty":-11.626486,"median":-5.601689,"eighty":-3.32993,"marketCap":53310997},{"date":"2022-01-07","current":-4.627929,"twenty":-11.364076,"median":-5.59148,"eighty":-3.330201,"marketCap":46700433},{"date":"2022-01-14","current":-4.458872,"twenty":-11.076765,"median":-5.56441,"eighty":-3.330201,"marketCap":44994481},{"date":"2022-01-21","current":-4.353212,"twenty":-10.408291,"median":-5.540507,"eighty":-3.330201,"marketCap":43928261},{"date":"2022-01-28","current":-3.874218,"twenty":-9.426229,"median":-5.515617,"eighty":-3.330201,"marketCap":39094731},{"date":"2022-02-04","current":-4.092583,"twenty":-9.041311,"median":-5.472472,"eighty":-3.330201,"marketCap":41298252},{"date":"2022-02-11","current":-4.205287,"twenty":-8.883994,"median":-5.449611,"eighty":-3.330201,"marketCap":42435554},{"date":"2022-02-18","current":-4.085539,"twenty":-8.609729,"median":-5.434469,"eighty":-3.330201,"marketCap":41227171},{"date":"2022-02-25","current":-3.796733,"twenty":-8.53404,"median":-5.399648,"eighty":-3.330201,"marketCap":38312836},{"date":"2022-03-04","current":-3.846042,"twenty":-8.376409,"median":-5.369863,"eighty":-3.330201,"marketCap":38810406},{"date":"2022-03-11","current":-3.5995,"twenty":-8.21324,"median":-5.320669,"eighty":-3.330201,"marketCap":36322559},{"date":"2022-03-18","current":-3.93057,"twenty":-8.039146,"median":-5.294877,"eighty":-3.330201,"marketCap":39663382},{"date":"2022-03-25","current":-3.993966,"twenty":-7.924944,"median":-5.256905,"eighty":-3.330201,"marketCap":40303114},{"date":"2022-04-01","current":-3.945821,"twenty":-7.782734,"median":-5.238058,"eighty":-3.330201,"marketCap":44639075},{"date":"2022-04-08","current":-3.895556,"twenty":-7.675511,"median":-5.209582,"eighty":-3.330201,"marketCap":44070424},{"date":"2022-04-14","current":-4.014936,"twenty":-7.584916,"median":-5.197596,"eighty":-3.330201,"marketCap":45420969},{"date":"2022-04-22","current":-3.568832,"twenty":-7.514215,"median":-5.164674,"eighty":-3.330201,"marketCap":40374195},{"date":"2022-04-29","current":-3.694495,"twenty":-7.438958,"median":-5.145725,"eighty":-3.330201,"marketCap":41795822},{"date":"2022-05-06","current":-3.631663,"twenty":-7.36701,"median":-5.131241,"eighty":-3.330201,"marketCap":41085008},{"date":"2022-05-13","current":-3.141577,"twenty":-7.319788,"median":-5.106662,"eighty":-3.322636,"marketCap":35540665},{"date":"2022-05-20","current":-2.845835,"twenty":-7.252901,"median":-5.090706,"eighty":-3.309851,"marketCap":34474445},{"date":"2022-05-27","current":-3.274177,"twenty":-7.204966,"median":-5.068096,"eighty":-3.277619,"marketCap":39663382},{"date":"2022-06-03","current":-3.491282,"twenty":-7.182581,"median":-5.05574,"eighty":-3.277619,"marketCap":42293391},{"date":"2022-06-10","current":-3.450208,"twenty":-7.166832,"median":-5.024863,"eighty":-3.277619,"marketCap":41795822},{"date":"2022-06-17","current":-2.933851,"twenty":-7.145852,"median":-4.985921,"eighty":-3.266996,"marketCap":35540665},{"date":"2022-06-24","current":-2.904512,"twenty":-7.099619,"median":-4.967179,"eighty":-3.241758,"marketCap":35185258},{"date":"2022-07-01","current":-2.939718,"twenty":-7.058693,"median":-4.96077,"eighty":-3.215106,"marketCap":35611746},{"date":"2022-07-08","current":-3.051204,"twenty":-6.998828,"median":-4.936203,"eighty":-3.194642,"marketCap":36962291},{"date":"2022-07-15","current":-2.828232,"twenty":-6.966448,"median":-4.914896,"eighty":-3.171871,"marketCap":34261201},{"date":"2022-07-22","current":-2.904512,"twenty":-6.931482,"median":-4.893589,"eighty":-3.143873,"marketCap":35185258},{"date":"2022-07-29","current":-2.933851,"twenty":-6.885122,"median":-4.855542,"eighty":-3.11005,"marketCap":35540665},{"date":"2022-08-05","current":-2.939718,"twenty":-6.865252,"median":-4.806948,"eighty":-3.098352,"marketCap":35611746},{"date":"2022-08-12","current":-3.057072,"twenty":-6.839946,"median":-4.76881,"eighty":-3.07651,"marketCap":37033372},{"date":"2022-08-19","current":-2.899399,"twenty":-6.747619,"median":-4.70231,"eighty":-3.056589,"marketCap":38028511},{"date":"2022-08-26","current":-2.828946,"twenty":-6.733178,"median":-4.687312,"eighty":-3.044405,"marketCap":37104454},{"date":"2022-09-02","current":-2.709718,"twenty":-6.712203,"median":-4.673773,"eighty":-3.032336,"marketCap":35540665},{"date":"2022-09-09","current":-2.969851,"twenty":-6.687812,"median":-4.645778,"eighty":-3.007784,"marketCap":38952568},{"date":"2022-09-16","current":-3.099918,"twenty":-6.661923,"median":-4.609455,"eighty":-3.007784,"marketCap":40658520},{"date":"2022-09-23","current":-2.698879,"twenty":-6.615389,"median":-4.580512,"eighty":-3.00053,"marketCap":35398502},{"date":"2022-09-30","current":-2.590491,"twenty":-6.581406,"median":-4.562771,"eighty":-2.977411,"marketCap":33976875},{"date":"2022-10-07","current":-2.736815,"twenty":-6.575331,"median":-4.509312,"eighty":-2.967207,"marketCap":35896071},{"date":"2022-10-14","current":-2.574232,"twenty":-6.552333,"median":-4.432684,"eighty":-2.955034,"marketCap":33763631},{"date":"2022-10-21","current":-2.357455,"twenty":-6.525324,"median":-4.363554,"eighty":-2.945297,"marketCap":30920378},{"date":"2022-10-28","current":-2.560193,"twenty":-6.486756,"median":-4.310948,"eighty":-2.939718,"marketCap":33579493},{"date":"2022-11-04","current":-2.213048,"twenty":-6.458401,"median":-4.282772,"eighty":-2.933851,"marketCap":29026341},{"date":"2022-11-11","current":-2.228546,"twenty":-6.418009,"median":-4.233037,"eighty":-2.933038,"marketCap":29229607},{"date":"2022-11-18","current":-2.283552,"twenty":-6.388581,"median":-4.214466,"eighty":-2.92737,"marketCap":32035949},{"date":"2022-11-25","current":-2.345421,"twenty":-6.379548,"median":-4.170381,"eighty":-2.922025,"marketCap":32903918},{"date":"2022-12-02","current":-2.536655,"twenty":-6.353221,"median":-4.147244,"eighty":-2.915707,"marketCap":35586732},{"date":"2022-12-09","current":-2.351046,"twenty":-6.332503,"median":-4.109013,"eighty":-2.904512,"marketCap":32982825},{"date":"2022-12-16","current":-2.120441,"twenty":-6.304962,"median":-4.085539,"eighty":-2.902186,"marketCap":29747667},{"date":"2022-12-23","current":-1.912334,"twenty":-6.294276,"median":-4.063311,"eighty":-2.891431,"marketCap":26828135},{"date":"2022-12-30","current":-1.692978,"twenty":-6.248896,"median":-4.021219,"eighty":-2.88655,"marketCap":23750790},{"date":"2023-01-06","current":-1.991077,"twenty":-6.248896,"median":-4.021219,"eighty":-2.883281,"marketCap":27932823},{"date":"2023-01-13","current":-2.064196,"twenty":-6.248896,"median":-4.021219,"eighty":-2.880334,"marketCap":28958604},{"date":"2023-01-20","current":-1.889836,"twenty":-6.248896,"median":-4.021219,"eighty":-2.877721,"marketCap":26512510},{"date":"2023-01-27","current":-1.794276,"twenty":-6.248896,"median":-4.021219,"eighty":-2.868216,"marketCap":25171892},{"date":"2023-02-03","current":-1.878587,"twenty":-6.248896,"median":-4.021219,"eighty":-2.86102,"marketCap":26354697},{"date":"2023-02-10","current":-1.805468,"twenty":-6.248896,"median":-4.021219,"eighty":-2.855869,"marketCap":25328915},{"date":"2023-02-17","current":-1.78297,"twenty":-6.248896,"median":-4.021219,"eighty":-2.855579,"marketCap":25013290},{"date":"2023-02-24","current":-1.467998,"twenty":-6.248896,"median":-4.021219,"eighty":-2.855579,"marketCap":20594539},{"date":"2023-03-03","current":-1.676048,"twenty":-6.248896,"median":-4.021219,"eighty":-2.855579,"marketCap":23513282},{"date":"2023-03-10","current":-1.338634,"twenty":-6.248896,"median":-4.021219,"eighty":-2.851997,"marketCap":18779694},{"date":"2023-03-17","current":-1.38363,"twenty":-6.248896,"median":-4.021219,"eighty":-2.851997,"marketCap":19410944},{"date":"2023-03-24","current":-1.299262,"twenty":-6.248896,"median":-4.021219,"eighty":-2.851997,"marketCap":18227350},{"date":"2023-03-31","current":-1.169898,"twenty":-6.248896,"median":-4.018749,"eighty":-2.84944,"marketCap":16412506},{"date":"2023-04-06","current":-1.118548,"twenty":-6.248896,"median":-4.018749,"eighty":-2.845835,"marketCap":15692112},{"date":"2023-04-14","current":-1.117591,"twenty":-6.248896,"median":-4.021219,"eighty":-2.834259,"marketCap":14716436},{"date":"2023-04-21","current":-1.000275,"twenty":-6.248896,"median":-4.021219,"eighty":-2.82866,"marketCap":13171617},{"date":"2023-04-28","current":-0.975577,"twenty":-6.248896,"median":-4.021219,"eighty":-2.815862,"marketCap":12846392},{"date":"2023-05-05","current":-0.716308,"twenty":-6.248896,"median":-4.021219,"eighty":-2.797084,"marketCap":9432341},{"date":"2023-05-12","current":-0.657588,"twenty":-6.248896,"median":-4.021219,"eighty":-2.787823,"marketCap":8659118},{"date":"2023-05-19","current":-0.719857,"twenty":-6.248896,"median":-4.021219,"eighty":-2.778718,"marketCap":9237206},{"date":"2023-05-26","current":-1.612667,"twenty":-6.248896,"median":-4.008054,"eighty":-2.768971,"marketCap":20693737},{"date":"2023-06-02","current":-1.643094,"twenty":-6.248896,"median":-4.005511,"eighty":-2.761257,"marketCap":21084185},{"date":"2023-06-09","current":-2.217521,"twenty":-6.248896,"median":-4.005511,"eighty":-2.738137,"marketCap":28455224},{"date":"2023-06-16","current":-2.384251,"twenty":-6.248896,"median":-4.005511,"eighty":-2.710387,"marketCap":30594715},{"date":"2023-06-23","current":-2.659357,"twenty":-6.248896,"median":-4.006782,"eighty":-2.699979,"marketCap":34124875},{"date":"2023-06-30","current":-2.636701,"twenty":-6.248896,"median":-4.008054,"eighty":-2.681641,"marketCap":33834146},{"date":"2023-07-07","current":-2.481601,"twenty":-6.248896,"median":-4.008054,"eighty":-2.671269,"marketCap":31843902},{"date":"2023-07-14","current":-2.408613,"twenty":-6.248896,"median":-4.008054,"eighty":-2.658202,"marketCap":30907316},{"date":"2023-07-21","current":-2.217018,"twenty":-6.248896,"median":-4.005511,"eighty":-2.642434,"marketCap":28448780},{"date":"2023-07-28","current":-2.11666,"twenty":-6.248896,"median":-4.005511,"eighty":-2.628071,"marketCap":27160975},{"date":"2023-08-04","current":-2.089289,"twenty":-6.248896,"median":-4.005511,"eighty":-2.599255,"marketCap":26809755},{"date":"2023-08-11","current":-1.915942,"twenty":-6.248896,"median":-4.005511,"eighty":-2.583429,"marketCap":24585365},{"date":"2023-08-18","current":-2.08807,"twenty":-6.248896,"median":-3.979878,"eighty":-2.573115,"marketCap":24234146},{"date":"2023-08-25","current":-1.946848,"twenty":-6.248896,"median":-3.944658,"eighty":-2.559494,"marketCap":22595121},{"date":"2023-09-01","current":-2.209118,"twenty":-6.248896,"median":-3.909438,"eighty":-2.536405,"marketCap":25639024},{"date":"2023-09-08","current":-2.047721,"twenty":-6.248896,"median":-3.902394,"eighty":-2.519832,"marketCap":23765853},{"date":"2023-09-15","current":-2.168769,"twenty":-6.248896,"median":-3.902394,"eighty":-2.481701,"marketCap":25170731},{"date":"2023-09-22","current":-1.387003,"twenty":-6.248896,"median":-3.902394,"eighty":-2.414638,"marketCap":16097560},{"date":"2023-09-29","current":-1.34161,"twenty":-6.248896,"median":-3.902394,"eighty":-2.366686,"marketCap":15570731},{"date":"2023-10-06","current":-1.371872,"twenty":-6.248896,"median":-3.902394,"eighty":-2.345661,"marketCap":15921951},{"date":"2023-10-13","current":-1.331523,"twenty":-6.248896,"median":-3.902394,"eighty":-2.310079,"marketCap":15453658},{"date":"2023-10-20","current":-1.361785,"twenty":-6.248896,"median":-3.902394,"eighty":-2.292766,"marketCap":15804877},{"date":"2023-10-27","current":-1.160039,"twenty":-6.252689,"median":-3.920004,"eighty":-2.283552,"marketCap":13463414},{"date":"2023-11-03","current":-1.301261,"twenty":-6.252689,"median":-3.920004,"eighty":-2.272303,"marketCap":15102438},{"date":"2023-11-10","current":-1.392047,"twenty":-6.252689,"median":-3.920004,"eighty":-2.272086,"marketCap":16156097},{"date":"2023-11-17","current":-1.49328,"twenty":-6.252689,"median":-3.920004,"eighty":-2.272086,"marketCap":15804877},{"date":"2023-11-24","current":-1.526464,"twenty":-6.252689,"median":-3.920004,"eighty":-2.272086,"marketCap":16156097},{"date":"2023-12-01","current":-1.393728,"twenty":-6.252689,"median":-3.920004,"eighty":-2.272086,"marketCap":14751219},{"date":"2023-12-08","current":-1.349483,"twenty":-6.250793,"median":-3.909438,"eighty":-2.271176,"marketCap":14282926},{"date":"2023-12-15","current":-1.404789,"twenty":-6.250793,"median":-3.909438,"eighty":-2.271176,"marketCap":14868292},{"date":"2023-12-22","current":-1.515403,"twenty":-6.250793,"median":-3.909438,"eighty":-2.271176,"marketCap":16039024},{"date":"2023-12-29","current":-2.267574,"twenty":-6.252689,"median":-3.920004,"eighty":-2.272086,"marketCap":23999999},{"date":"2024-01-05","current":-1.592832,"twenty":-6.254586,"median":-3.93057,"eighty":-2.272303,"marketCap":16858536},{"date":"2024-01-12","current":-1.548587,"twenty":-6.254586,"median":-3.93057,"eighty":-2.272303,"marketCap":16390243},{"date":"2024-01-19","current":-1.482219,"twenty":-6.256482,"median":-3.895556,"eighty":-2.263624,"marketCap":15687804},{"date":"2024-01-26","current":-1.556443,"twenty":-6.254586,"median":-3.888306,"eighty":-2.249467,"marketCap":16473388},{"date":"2024-02-02","current":-1.632367,"twenty":-6.254586,"median":-3.874218,"eighty":-2.217219,"marketCap":17276968},{"date":"2024-02-09","current":-1.556443,"twenty":-6.231592,"median":-3.846042,"eighty":-2.209118,"marketCap":16473388},{"date":"2024-02-16","current":-1.632367,"twenty":-6.231592,"median":-3.817865,"eighty":-2.175838,"marketCap":17276968},{"date":"2024-02-23","current":-1.605034,"twenty":-6.231592,"median":-3.807914,"eighty":-2.158875,"marketCap":16987679},{"date":"2024-03-01","current":-1.619713,"twenty":-6.229926,"median":-3.763173,"eighty":-2.141882,"marketCap":17143038},{"date":"2024-03-08","current":-1.619713,"twenty":-6.229926,"median":-3.751324,"eighty":-2.111423,"marketCap":17143038},{"date":"2024-03-15","current":-1.429902,"twenty":-6.229926,"median":-3.727807,"eighty":-2.08807,"marketCap":15134088},{"date":"2024-03-22","current":-1.455211,"twenty":-6.229926,"median":-3.691353,"eighty":-2.066416,"marketCap":15401948},{"date":"2024-03-28","current":-1.455211,"twenty":-6.229926,"median":-3.659688,"eighty":-2.050857,"marketCap":15401948},{"date":"2024-04-05","current":-1.689264,"twenty":-6.231592,"median":-3.631663,"eighty":-2.027805,"marketCap":18142694},{"date":"2024-04-12","current":-1.447941,"twenty":-6.231592,"median":-3.613589,"eighty":-1.993327,"marketCap":15550881},{"date":"2024-04-19","current":-1.19321,"twenty":-6.231592,"median":-3.578368,"eighty":-1.948566,"marketCap":12815077},{"date":"2024-04-26","current":-1.15728,"twenty":-6.229926,"median":-3.559893,"eighty":-1.921416,"marketCap":12429185},{"date":"2024-05-03","current":-1.338675,"twenty":-6.229926,"median":-3.503388,"eighty":-1.88933,"marketCap":14377365},{"date":"2024-05-10","current":-1.233431,"twenty":-6.229926,"median":-3.486796,"eighty":-1.873612,"marketCap":13247046},{"date":"2024-05-17","current":-1.358062,"twenty":-6.229926,"median":-3.437981,"eighty":-1.842613,"marketCap":13930997},{"date":"2024-05-24","current":-1.475269,"twenty":-6.229926,"median":-3.4234,"eighty":-1.805468,"marketCap":15133311},{"date":"2024-05-31","current":-1.403681,"twenty":-6.229926,"median":-3.4234,"eighty":-1.784715,"marketCap":14398964},{"date":"2024-06-07","current":-1.789869,"twenty":-6.229926,"median":-3.4234,"eighty":-1.78297,"marketCap":18360477},{"date":"2024-06-14","current":-1.680921,"twenty":-6.231592,"median":-3.4234,"eighty":-1.751473,"marketCap":17242883},{"date":"2024-06-21","current":-1.587536,"twenty":-6.233257,"median":-3.430444,"eighty":-1.699598,"marketCap":16284945},{"date":"2024-06-28","current":-1.6031,"twenty":-6.234976,"median":-3.437488,"eighty":-1.694573,"marketCap":16444601},{"date":"2024-07-05","current":-1.634228,"twenty":-6.234976,"median":-3.437488,"eighty":-1.685104,"marketCap":16763914},{"date":"2024-07-12","current":-1.649792,"twenty":-6.234976,"median":-3.437488,"eighty":-1.680921,"marketCap":16923570},{"date":"2024-07-15","current":-1.680921,"twenty":-6.234976,"median":-3.437488,"eighty":-1.680921,"marketCap":17242883},{"date":"2024-08-02","current":-1.513607,"twenty":-6.248896,"median":-3.430444,"eighty":-1.670329,"marketCap":15526578},{"date":"2024-08-09","current":-1.46816,"twenty":-6.248896,"median":-3.4234,"eighty":-1.657574,"marketCap":15060381},{"date":"2024-08-16","current":-1.529861,"twenty":-6.248896,"median":-3.4234,"eighty":-1.649043,"marketCap":15965633},{"date":"2024-08-23","current":-1.541953,"twenty":-6.248896,"median":-3.4234,"eighty":-1.643094,"marketCap":16091822},{"date":"2024-08-30","current":-1.454971,"twenty":-6.248896,"median":-3.4234,"eighty":-1.632367,"marketCap":15184078},{"date":"2024-09-06","current":-1.387125,"twenty":-6.248896,"median":-3.4234,"eighty":-1.628935,"marketCap":14476038},{"date":"2024-09-13","current":-1.517756,"twenty":-6.248896,"median":-3.379796,"eighty":-1.619713,"marketCap":15839304},{"date":"2024-09-20","current":-1.396456,"twenty":-6.248896,"median":-3.32993,"eighty":-1.60861,"marketCap":14573414},{"date":"2024-09-27","current":-1.361821,"twenty":-6.248896,"median":-3.290968,"eighty":-1.6031,"marketCap":14211967},{"date":"2024-10-04","current":-1.423658,"twenty":-6.248896,"median":-3.273347,"eighty":-1.594405,"marketCap":14857290},{"date":"2024-10-11","current":-1.541637,"twenty":-6.248896,"median":-3.205804,"eighty":-1.587536,"marketCap":16088521},{"date":"2024-10-18","current":-1.526138,"twenty":-6.248896,"median":-3.205804,"eighty":-1.58149,"marketCap":15926777},{"date":"2024-10-25","current":-1.518547,"twenty":-6.248896,"median":-3.205804,"eighty":-1.571972,"marketCap":15847556},{"date":"2024-10-31","current":-1.492927,"twenty":-6.248896,"median":-3.205804,"eighty":-1.569097,"marketCap":15580184},{"date":"2024-11-08","current":-1.491503,"twenty":-6.250793,"median":-3.213726,"eighty":-1.556443,"marketCap":15565330},{"date":"2024-11-15","current":-1.399305,"twenty":-6.250793,"median":-3.213726,"eighty":-1.556436,"marketCap":15679211},{"date":"2024-11-22","current":-1.404908,"twenty":-6.250793,"median":-3.213726,"eighty":-1.548336,"marketCap":15741997},{"date":"2024-11-29","current":-1.472154,"twenty":-6.250793,"median":-3.213726,"eighty":-1.543422,"marketCap":16495486},{"date":"2024-12-06","current":-1.438002,"twenty":-6.250793,"median":-3.213726,"eighty":-1.53734,"marketCap":16112815},{"date":"2024-12-13","current":-1.510084,"twenty":-6.250793,"median":-3.141577,"eighty":-1.531135,"marketCap":16920488},{"date":"2024-12-20","current":-1.471096,"twenty":-6.250793,"median":-3.099918,"eighty":-1.526464,"marketCap":16483633},{"date":"2024-12-27","current":-1.511142,"twenty":-6.237824,"median":-3.078746,"eighty":-1.526253,"marketCap":16932341},{"date":"2025-01-03","current":-1.722701,"twenty":-6.219074,"median":-3.057072,"eighty":-1.526253,"marketCap":19302868},{"date":"2025-01-10","current":-2.825835,"twenty":-6.19614,"median":-3.051204,"eighty":-1.526253,"marketCap":31663477},{"date":"2025-01-17","current":-2.689832,"twenty":-6.181318,"median":-3.010131,"eighty":-1.526253,"marketCap":30139566},{"date":"2025-01-24","current":-2.88628,"twenty":-6.157692,"median":-2.999404,"eighty":-1.526253,"marketCap":32340771},{"date":"2025-01-31","current":-2.795612,"twenty":-6.134164,"median":-2.969454,"eighty":-1.526253,"marketCap":31324830},{"date":"2025-02-07","current":-3.279177,"twenty":-6.119987,"median":-2.963811,"eighty":-1.526253,"marketCap":36743179},{"date":"2025-02-14","current":-3.264066,"twenty":-6.088317,"median":-2.963811,"eighty":-1.526253,"marketCap":36573856},{"date":"2025-02-21","current":-5.30237,"twenty":-6.057722,"median":-2.963811,"eighty":-1.526253,"marketCap":59413053},{"date":"2025-02-28","current":-4.589186,"twenty":-6.037066,"median":-2.963811,"eighty":-1.526253,"marketCap":51421824},{"date":"2025-03-07","current":-4.310113,"twenty":-6.00737,"median":-2.963189,"eighty":-1.526253,"marketCap":48294821},{"date":"2025-03-14","current":-4.465154,"twenty":-5.99592,"median":-2.963189,"eighty":-1.526253,"marketCap":50032045},{"date":"2025-03-21","current":-5.14733,"twenty":-5.99592,"median":-2.963189,"eighty":-1.526253,"marketCap":57675830},{"date":"2025-03-28","current":-4.645552,"twenty":-5.983392,"median":-2.963189,"eighty":-1.526253,"marketCap":53159048},{"date":"2025-04-04","current":-4.767004,"twenty":-5.983392,"median":-2.963189,"eighty":-1.526253,"marketCap":54548827},{"date":"2025-04-11","current":-5.434992,"twenty":-5.982679,"median":-2.963811,"eighty":-1.526253,"marketCap":62192612},{"date":"2025-04-17","current":-7.469318,"twenty":-6.006929,"median":-2.963811,"eighty":-1.526253,"marketCap":85471410},{"date":"2025-04-25","current":-7.378229,"twenty":-6.016679,"median":-2.963189,"eighty":-1.526253,"marketCap":84429076},{"date":"2025-05-02","current":-7.672141,"twenty":-6.016679,"median":-2.963189,"eighty":-1.526253,"marketCap":87792305},{"date":"2025-05-09","current":-8.115983,"twenty":-6.016679,"median":-2.963189,"eighty":-1.526253,"marketCap":92871198},{"date":"2025-05-16","current":-8.297932,"twenty":-6.016679,"median":-2.963189,"eighty":-1.526253,"marketCap":96861758},{"date":"2025-05-23","current":-7.987148,"twenty":-6.016679,"median":-2.963189,"eighty":-1.526253,"marketCap":93233976},{"date":"2025-05-30","current":-8.351969,"twenty":-6.016679,"median":-2.963189,"eighty":-1.526253,"marketCap":97492536},{"date":"2025-06-06","current":-8.351969,"twenty":-6.016679,"median":-2.963189,"eighty":-1.526253,"marketCap":97492536},{"date":"2025-06-13","current":-7.728688,"twenty":-6.016679,"median":-2.963189,"eighty":-1.526253,"marketCap":90216973},{"date":"2025-06-20","current":-8.010798,"twenty":-6.011168,"median":-2.954388,"eighty":-1.526253,"marketCap":93510040}],"updateTime":1750592562563}}}