US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobileye Global Inc.

15.24

-0.6400-4.03%

Post-market: 15.240.00000.00%19:55 EDT

Volume:4.04M

Turnover:62.25M

Market Cap:12.37B

PE:-4.15

High:15.70

Open:15.49

Low:15.16

Close:15.88

Loading ...

Overview Company News Filings

STRT vs. MBLY: Which Stock Is the Better Value Option?

Mobileye Global, Inc. Class A (MBLY) Gets a Sell from J.P. Morgan

Mobileye Announces Participation in Upcoming First Quarter 2025 Investor Conferences

Baillie Gifford Reduces Stake in Mobileye Global Inc: A Strategic Portfolio Adjustment

Lyft Stock Is Tumbling. Bookings Were Weak, and So Was Guidance. -- Barrons.com

Lyft rolls out buyback, but outlook for key demand metric comes up short

Positive Outlook on Mobileye’s Strategic Partnerships and Autonomous Taxi Expansion

Why Mobileye Global Inc. (MBLY) Soared on Monday

Why Intel Stock Is Jumping Today

Mobileye Gains Analyst Upgrade On 2025 Catalysts, But Profit Delays And Competition Keep Rating Neutral

Why Mobileye Stock Is Skyrocketing Today

Mobileye Global Inc. (MBLY) Upgraded by BofA, Price Target Raised to $19 on ADAS Growth Potential

Why LYFT And MBLY Are Climbing Today

Mobileye Global's 2025 Outlook 'Limits Downside Risk' as Investor Sentiment Bottoms, BofA Says

MT Newswires Live

Rockwell Automation Posts Upbeat Earnings, Joins Insperity, BP, Alibaba And Other Big Stocks Moving Higher On Monday

Lyft to Launch Mobileye Robotaxis in Dallas as Soon as 2026

BofA Upgrades Mobileye Global to Neutral From Underperform, Adjusts Price Target to $19 From $20

MT Newswires Live

BUZZ-Mobileye rises as it locks deal with Lyft

Mobileye Shares Jump 13% After Lyft to Launch Co's Robotaxis as Soon as 2026

THOMSON REUTERS

Lyft Shares up 5.8%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MBLY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","market":"US","secType":"STK","nameCN":"Mobileye Global Inc.","latestPrice":15.24,"timestamp":1749844800000,"preClose":15.88,"halted":0,"volume":4041705,"hourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.24,"latestTime":"19:55 EDT","volume":221636,"amount":3376149.733,"timestamp":1749858959083},"delay":0,"floatShares":97458519,"shares":811996663,"eps":-3.669339,"marketStatus":"Market Closed","change":-0.64,"latestTime":"06-13 16:00:00 EDT","open":15.49,"high":15.7,"low":15.155,"amount":62251799.465505004,"amplitude":0.03432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.669339,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1666756800000,"exchange":"NASDAQ","adjPreClose":15.88,"preHourTrading":{"tag":"盘前","latestPrice":15.59,"preClose":15.88,"latestTime":"09:29 EDT","volume":108068,"amount":1710697.7442359999,"timestamp":1749821355085},"postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.24,"latestTime":"19:55 EDT","volume":221636,"amount":3376149.733,"timestamp":1749858959083},"volumeRatio":1.3348352701548012,"impliedVol":0.5841,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","floatShares":97458519,"roa":"-1.82%","roe":"-22.18%","lyrEps":-3.81953,"volumeRatio":1.3348352701548012,"shares":811996663,"dividePrice":0,"high":15.7,"amplitude":0.03432,"preClose":15.88,"low":15.155,"week52Low":10.48,"pbRate":"1.03","psRate":"6.68","week52High":29.5,"institutionHeld":0,"latestPrice":15.24,"eps":-3.669339,"divideRate":0,"volume":4041705,"delay":0,"ttmEps":-3.669339,"open":15.49,"prevYearClose":19.92,"prevWeekClose":16.88,"prevMonthClose":16.25,"prevQuarterClose":14.395,"fiveDayClose":16.88,"twentyDayClose":15.94,"sixtyDayClose":14.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBLY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511757324","title":"STRT vs. MBLY: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511757324","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511757324?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:40","pubTimestamp":1739464815,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Automotive - Original Equipment sector might want to consider either Strattec Security  or Mobileye Global . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Strattec Security has a Zacks Rank of #1 , while Mobileye Global has a Zacks Rank of #4  right now. Investors should feel comfortable knowing that STRT likely has seen a stronger improvement to its earnings outlook than MBLY has recently. But this is just one piece of the puzzle for value investors.Strattec Security Corporation  : Free Stock Analysis Report. Mobileye Global Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strt-vs-mbly-stock-better-164015024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBLY","BK4588","STRT","BK4124","BK4157","BK4511","BK4585"],"gpt_icon":0},{"id":"2511549617","title":"Mobileye Global, Inc. Class A (MBLY) Gets a Sell from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549617?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:06","pubTimestamp":1739448368,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Samik Chatterjee maintained a Sell rating on Mobileye Global, Inc. Class A (MBLY – Research Report) on February 11 and set a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mobileye-global-inc-class-a-mbly-gets-a-sell-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mobileye-global-inc-class-a-mbly-gets-a-sell-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1732800096.USD","LU2347655156.SGD","IE00BKVL7J92.USD","LU1668664300.SGD","LU1989772923.USD","BK4516","LU0106831901.USD","LU1732799900.SGD","LU2111349929.HKD","MBLY","LU0971096721.USD","LU0158827948.USD","LU0106261372.USD","LU0158827781.USD","LU2089283258.USD","BK4585","BK4157","LU2271345857.HKD","LU0320765646.SGD","BK4124","LU0098860793.USD","LU2133065610.SGD","BK4581","LU1720051017.SGD","LU0795875169.SGD","LU2028103732.USD","BK4504","LU2023251221.USD","LU1363072403.SGD","BK4534","LU0225283273.USD","BK4588","LU0795875086.SGD","LU1074936037.SGD","LU2357305700.SGD","LU1162221912.USD","BK4127","LU1989772840.SGD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU1548497426.USD","LU0912757837.SGD","LU2089284900.SGD","LU0267386448.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2511541666","title":"Mobileye Announces Participation in Upcoming First Quarter 2025 Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541666","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541666?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448000,"startTime":"0","endTime":"0","summary":"JERUSALEM, February 13, 2025----Mobileye Global Inc.   announced today that it is scheduled to participate in the following upcoming investor events in the first quarter of 2025.Raymond James 46th Annual Institutional Investors Conference, March 4, 2025. Please note that event participation and specific dates are subject to change. Any additional events will be announced in due time. For the latest information, please visit the IR site.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobileye-announces-participation-upcoming-first-120000415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","BK4534","SG9999001440.SGD","INTC","BK4124","LU0417517546.SGD","BK4515","BK4605","LU0321505439.SGD","IR","BK4157","BK4529","BK4579","LU0256863902.USD","BK4575","BK4533","MBLY","BK4161","BK4554","LU0321505868.SGD","BK4141","BK4535","BK4588","LU1978683503.SGD","BK4527","BK4602","BK4585","LU0124384867.USD","BK4550","LU0081259029.USD","LU0256863811.USD","BK4543"],"gpt_icon":1},{"id":"2511300965","title":"Baillie Gifford Reduces Stake in Mobileye Global Inc: A Strategic Portfolio Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=2511300965","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511300965?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:26","pubTimestamp":1739377587,"startTime":"0","endTime":"0","summary":"Transaction Overview On December 31, 2024, Baillie Gifford (Trades, Portfolio) executed a strategic reduction in its holdings of Mobileye Global Inc. The transaction involved a decrease of 1,145,532 s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2693521/baillie-gifford-reduces-stake-in-mobileye-global-inc-a-strategic-portfolio-adjustment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4157","BK4124","MBLY","BK4585","BK4588"],"gpt_icon":0},{"id":"2510308910","title":"Lyft Stock Is Tumbling. Bookings Were Weak, and So Was Guidance. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308910?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:36","pubTimestamp":1739370960,"startTime":"0","endTime":"0","summary":"Lyft stock sank in premarket trading Wednesday after the ride-hailing app reported lower-than-expected gross bookings for the fourth quarter, and issued mixed guidance.Shares plunged 14% to $12.31 in early trading. The sharp decline came after Lyft reported revenue of $1.55 billion for the December quarter, narrowly missing analysts' forecasts for $1.56 billion, according to FactSet.Gross bookings, a key performance indicator representing the total dollar value of transactions invoiced to riders, rose 15% to $4.28 billion in the quarter, below forecasts for $4.32 billion.\"Revenue and gross bookings came in slightly below consensus expectations and slightly below the company's guidance,\" Squali wrote, pointing to \"healthy underlying demand\" offset by pricing softness that arose in late December.\"We see AVs as a key threat, and as a biggest opportunity for both Lyft and Uber,\" Squali wrote.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015986.USD","LU1064131342.USD","LYFT","LU1316542783.SGD","SG9999015952.SGD","IE00B7SZLL34.SGD","LU0082616367.USD","LU1983260115.SGD","LU2264538146.SGD","SG9999014906.USD","LU0353189680.USD","SG9999018857.SGD","SG9999017495.SGD","IE00BZ199S13.USD","SG9999015945.SGD","BK4536","LU1988902786.USD","SG9999018865.SGD","SG9999014914.USD","LU0353189763.USD","MBLY","BK4550","SG9999014880.SGD","BK4585","BK4535","LU1861214812.USD","IE00B19Z3B42.SGD","LU2087625088.SGD","BK4505","GB00BDT5M118.USD","LU0719512351.SGD","BK4503","IE00B19Z3581.USD","BK4588","LU0106261372.USD","BK4022","SGXZ31699556.SGD","SG9999014898.SGD","SG9999015978.USD","BK4551","UBER","LU0127658192.USD","LU0006306889.USD","LU2360107325.USD","BK4230","LU1814569148.SGD","BK4548","LU0642271901.SGD","LU1861219969.SGD","IE0002270589.USD"],"gpt_icon":1},{"id":"2510357467","title":"Lyft rolls out buyback, but outlook for key demand metric comes up short","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357467","media":"Dow Jones","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357467?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:19","pubTimestamp":1739308740,"startTime":"0","endTime":"0","summary":"CEO says Lyft is 'in advanced discussions' with partners on autonomous vehicles. Board OKs stock repurchase of up to $500 million.Ride-hailing platform Lyft Inc. on Tuesday rolled out a new buyback program, but its forecast for a key demand metric came in below Wall Street's expectations, as it tries to stay competitive with rival Uber Technologies Inc. on prices and service.Lyft  said it expected first-quarter gross bookings, which measure what the company charges customers for rides and other services, of around $4.05 billion to $4.2 billion, a bit below Wall Street's expectations for $4.24 billion. In its earnings release, the company noted \"the recent pricing environment in the U.S. market.\". For the fourth quarter, Lyft had $4.28 billion in gross bookings, a 15% jump year over year but shy of FactSet forecasts for $4.32 billion. It had revenue of $1.55 billion, just below analysts' forecasts for $1.56 billion. Lyft earned 15 cents a share on a GAAP basis. Wall Street forecast a on","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","BK4157","LU0353189763.USD","LU1814569148.SGD","LU0082616367.USD","LU1316542783.SGD","SG9999015952.SGD","BK4503","SG9999015945.SGD","SG9999014898.SGD","UBER","IE00B7SZLL34.SGD","BK4536","LU1988902786.USD","MBLY","SGXZ31699556.SGD","BK4505","SG9999018865.SGD","BK4022","LYFT","IE0002270589.USD","BK4535","SG9999015986.USD","LU0106261372.USD","SG9999014880.SGD","IE00B19Z3581.USD","LU0006306889.USD","LU1983260115.SGD","BK4585","BK4548","IE00B19Z3B42.SGD","LU0719512351.SGD","LU0127658192.USD","LU2087625088.SGD","LU2264538146.SGD","SG9999017495.SGD","BK4230","LU2360107325.USD","LU1861214812.USD","LU1861219969.SGD","LU0642271901.SGD","SG9999018857.SGD","LU0353189680.USD","IE00BZ199S13.USD","BK4588","LU1064131342.USD","SG9999014914.USD","GB00BDT5M118.USD","SG9999015978.USD","BK4124"],"gpt_icon":1},{"id":"2510580684","title":"Positive Outlook on Mobileye’s Strategic Partnerships and Autonomous Taxi Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2510580684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510580684?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:06","pubTimestamp":1739268386,"startTime":"0","endTime":"0","summary":"Analyst Aaron Rakers of Wells Fargo maintained a Buy rating on Mobileye Global, Inc. Class A (MBLY – Research Report), retaining the price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-on-mobileyes-strategic-partnerships-and-autonomous-taxi-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-on-mobileyes-strategic-partnerships-and-autonomous-taxi-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072461881.USD","LU0320765489.SGD","LU0708994859.HKD","LU0175139822.USD","LU0029864427.USD","LU0106831901.USD","LU0289960550.SGD","LU0162691827.USD","LU0149725797.USD","LU0477156953.USD","LU2361044949.HKD","LU1267930573.SGD","LU2236285917.USD","LU0417517546.SGD","LU0130517989.USD","BK4588","LU1069347547.HKD","LU0208291251.USD","LU1201861249.SGD","LU2361044865.SGD","IE00B19Z3B42.SGD","LU0256863811.USD","LU0070302665.USD","IE0002270589.USD","LU0648001328.SGD","LU1791807156.HKD","LU0048573561.USD","LU0251142724.SGD","BK4585","BK4504","LU0310800379.SGD","LU1814569148.SGD","LU0971096721.USD","LU0683600562.USD","LU0640476718.USD","LU0128525929.USD","MBLY","LU1074936037.SGD","LU0310800965.SGD","LU0128525689.USD","LU2461242641.AUD","BK4207","LU1280957306.USD","LU0052756011.USD","LU0980610538.SGD","LU0130102774.USD","BK4559","LU0251131958.USD","LU2361045086.USD","BK4157"],"gpt_icon":0},{"id":"2510823024","title":"Why Mobileye Global Inc. (MBLY) Soared on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823024","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823024?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:15","pubTimestamp":1739247334,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Firms Begin Trading Week With Impressive Gains.In this article, we are going to take a look at where Mobileye Global Inc.  stands against the other stocks.The stock market kicked off the trading week on a positive note, with all major indices clocking in gains, as investors brushed off President Donald Trump’s latest imposition of hefty tariffs on steel and aluminum products from Canada and Mexico.The Dow Jones rose 0.38 percent, the S&P 500 grew 0.67 percent, while the Nasdaq rallied 0.98 percent.In this article, we will take a look at which companies led the charge and explore the reasons behind their performance.To come up with Monday’s best performers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.Shares of Mobileye Global Inc. grew 11.82 percent on Monday to end at $17.97 apiece as investors cheered news of Lyft’s launching of autonomous robotaxis powered by MBLY as soon ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mobileye-global-inc-mbly-041534223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4157","PSQ",".IXIC","MBLY","BK4230","USJW.SI","MNQmain","QLD","BK4124","USAW.SI","TQQQ","BK4022","BK4588","SQQQ","LYFT","BK4548","TSYW.SI","NQmain","QID","NVIW.SI"],"gpt_icon":1},{"id":"2510891679","title":"Why Intel Stock Is Jumping Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510891679","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510891679?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:30","pubTimestamp":1739212200,"startTime":"0","endTime":"0","summary":"Intel stock is rising thanks to news that Lyft will be using Mobileye's technologies for its upcoming robotaxi service.Intel is Mobileye's majority shareholder and owns roughly 88% of the machine-vision specialist's stock.Big wins for Mobileye would give Intel some much needed financial flexibility, but there's still a lot of uncertainty surrounding the chip company.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/10/why-intel-stock-is-jumping-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LYFT","BK4602","BK4605","BK4575","BK4529","LU0081259029.USD","BK4230","BK4543","BK4554","BK4585","LU0321505439.SGD","BK4535","BK4548","BK4533","BK4579","BK4588","BK4550","BK4515","BK4512","INTC","MBLY","BK4141","BK4124","BK4157","BK4527","LU0321505868.SGD","BK4534","BK4022"],"gpt_icon":1},{"id":"2510896994","title":"Mobileye Gains Analyst Upgrade On 2025 Catalysts, But Profit Delays And Competition Keep Rating Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2510896994","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510896994?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:23","pubTimestamp":1739211788,"startTime":"0","endTime":"0","summary":"Mobileye Global Inc  stock surged after BofA Securities analyst John P. Babcock upgraded it from Underperform to Neutral and raised its price target from $12 to $19.Given the uncertainty on the growth and profit outlook, Babcock recalled his cautious stance. On that note, 2025 guidance provided during the fourth quarter was below BofA and consensus. However, it limits downside risk to estimates.Also Read: Warner Music Sees Lower Profit Margins, Signs Multi-Year Spotify Deal. The analyst’s discussions with investors also suggest sentiment is bottoming. In 2025, contract wins with several OEMs in the later stages of contract negotiations for SuperVision and Surround Advanced Driver Assistance Systems  could be potential catalysts. On the other hand, earnings growth could take until 2027 to inflect more positively, and the audio-visual  technology market is increasingly competitive.Babcock’s latest valuation analysis drives his price target revision. The analyst assumes Base/Cloud-Enhance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobileye-gains-analyst-upgrade-2025-182308771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBLY"],"gpt_icon":0},{"id":"2510899913","title":"Why Mobileye Stock Is Skyrocketing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899913","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899913?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:06","pubTimestamp":1739210760,"startTime":"0","endTime":"0","summary":"Lyft is getting ready to launch a new robotaxi service using Mobileye's machine vision technologies.Mobileye  stock is rocketing higher in Monday's trading. The machine vision specialist's share price was up 16.4% as of 1 p.m. ET amid a 0.6% increase for the S&P 500 index and a 1.1% gain for the Nasdaq Composite index.Mobileye's valuation is surging following a recent report from TechCrunch that signals a big win for the company. According to the report, Lyft will be launching self-driving taxis using Mobileye's technologies in the not-too-distant future.Mobileye stock rockets higher on Lyft's robotaxi newsLyft is reportedly gearing up to launch a robotaxi service built on Mobileye's tech as early 2026. The service is set to launch in Dallas as its first market, and there are plans to build a fleet of thousands of self-driving vehicles across multiple cities after the initial debut. The news signals a major vote of confidence in Mobileye's machine vision and autonomous vehicle technolo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/10/why-mobileeye-stock-is-skyrocketing-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4157","MBLY","BK4548","BK4230","BK4124","BK4585","BK4022","BK4588","LYFT"],"gpt_icon":0},{"id":"2510980308","title":"Mobileye Global Inc. (MBLY) Upgraded by BofA, Price Target Raised to $19 on ADAS Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2510980308","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510980308?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:23","pubTimestamp":1739208215,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 9 Trending AI News Updates Investors Should Not Miss.In this article, we are going to take a look at where Mobileye Global Inc.  stands against the other AI stocks.US tech giants appear unfazed by the success of China’s cheap alternative AI models like DeepSeek as they announced roadmaps to invest billions of dollars this year in AI.On February 10th, US equity features rose, hinting at a rebound from steep losses on February 7th as markets absorbed Donald Trump’s intentions to impose 25% tariffs on all US steel and aluminum imports.On February 10th, Bank of America analyst John Murphy upgraded Mobileye Global Inc.  to “Neutral” from “Underperform” and raised the stock price target to $19 from $12. The brokerage stated that despite 2025 guidance remaining below consensus estimates, downside risk to estimates is limited. The analyst highlighted potential 2025 catalysts from contract wins with several automakers in the later stages of contract negoti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobileye-global-inc-mbly-upgraded-172335718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBLY"],"gpt_icon":0},{"id":"2510867535","title":"Why LYFT And MBLY Are Climbing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867535","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510867535?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:30","pubTimestamp":1739205035,"startTime":"0","endTime":"0","summary":"Lyft  and Mobileye  are rising 4% and 19%, respectively, after the ridesharing firm disclosed that it would begin offering rides on robotaxis enabled by MBLY's technology. The service will launch in Dallas \"as soon as next year,\" and other cities will be added afterward.More Information About Lyft's Plans and Its Competition's Moves. A ridesharing passenger and driver in a car, looking out the window in anticipation of their destination.In the last month, LYFT has gained 13%, but it is down 21% in the last three months.In the last month, MBLY has jumped 20%, while it has risen 12.5% in the last three months.While we acknowledge the potential of LYFT, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than LYFT but that trades at less than 5 times its earnings, check out our report about the cheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lyft-mbly-climbing-today-163035053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0080751232.USD","IE00B1BXHZ80.USD","LU0648001328.SGD","IE00BSNM7G36.USD","LU0251142724.SGD","BK4561","LU1633808545.USD","LU0786609619.USD","LU0823414478.USD","LU0882574139.USD","SG9999014914.USD","GOOG","IE00B5949003.HKD","LU0203202063.USD","LU0742534661.SGD","LU1267930813.SGD","BK4230","LU0308772762.SGD","LU0683600562.USD","LU0345774391.USD","LU0640476718.USD","LU2456880835.USD","LU2360032135.SGD","MBLY","LU2602419157.SGD","UBER","LU0354030438.USD","LU1435385759.SGD","IE0004445239.USD","LU2087621335.USD","USJW.SI","IE00BFSS8Q28.SGD","BK4592","LU2023250330.USD","LU2756315664.SGD","TSLA","LU2430703178.SGD","LU2403377893.USD","TSYW.SI","IE00BK4W5L77.USD","LU0158827781.USD","IE00BN29S564.USD","LU0642271901.SGD","LU1951198990.SGD","GOOGL","LYFT","LU0889565833.HKD","LU0957791311.USD","SG9999001077.SGD","LU0079474960.USD"],"gpt_icon":1},{"id":"2510864715","title":"Mobileye Global's 2025 Outlook 'Limits Downside Risk' as Investor Sentiment Bottoms, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2510864715","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510864715?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:16","pubTimestamp":1739204186,"startTime":"0","endTime":"0","summary":"Mobileye Global's (MBLY) 2025 guidance offers stability despite cautious views on growth and profitability, and potential contract wins could act as catalysts as investors sentiment appears to be bott","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4157","MBLY","BK4588","BK4124"],"gpt_icon":0},{"id":"2510686164","title":"Rockwell Automation Posts Upbeat Earnings, Joins Insperity, BP, Alibaba And Other Big Stocks Moving Higher On Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2510686164","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510686164?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:46","pubTimestamp":1739202414,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43597374/rockwell-automation-posts-upbeat-earnings-joins-insperity-bp-alibaba-and-other-big-stocks-moving-higher-on-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROKU","MNDY","BP","09988","LNW","AIOT","AXSM","CLF","MBLY","ROK","SWTX","X","NSP","BABA","SATL","CENX"],"gpt_icon":1},{"id":"2510886418","title":"Lyft to Launch Mobileye Robotaxis in Dallas as Soon as 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886418","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886418?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:45","pubTimestamp":1739202357,"startTime":"0","endTime":"0","summary":"Lyft Inc. will launch driverless rides with technology vendor and Intel Corp. spinoff Mobileye Global Inc. in Dallas as soon as 2026.","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/COASRQHOL2UUE4VGNIOKWYBPZY.jpg?smart=true&auth=da24ba922d18299df34f01b20865284802a520f699858c9518e199223598ef9b&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/COASRQHOL2UUE4VGNIOKWYBPZY.jpg?smart=true&auth=da24ba922d18299df34f01b20865284802a520f699858c9518e199223598ef9b&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/technology/2025/02/10/lyft-to-launch-mobileye-robotaxis-in-dallas-as-soon-as-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LYFT","MBLY","BK4588","BK4604","BK4230","TM","BK4548","BK4022","BK4157","BK4555","BK4124","BK4585","BK4099","03160"],"gpt_icon":0},{"id":"2510911865","title":"BofA Upgrades Mobileye Global to Neutral From Underperform, Adjusts Price Target to $19 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2510911865","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510911865?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:51","pubTimestamp":1739199118,"startTime":"0","endTime":"0","summary":"Mobileye Global (MBLY) has an average rating of overweight and mean price target of $19.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBLY"],"gpt_icon":0},{"id":"2510865346","title":"BUZZ-Mobileye rises as it locks deal with Lyft","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865346?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:50","pubTimestamp":1739199010,"startTime":"0","endTime":"0","summary":"BUZZ-Mobileye rises as it locks deal with Lyft** Shares of Mobileye MBLY.O rise 13.2% to $18.31 in early trading** Lyft LYFT.O to lauch Mobileye-powered robotaxi to its app \"as soon as 2026\" in Dallas, Texas** Shares of ride-hailing platform Lyft rise 5.3% to $14.93 in early trading** Marubeni, a Japanese conglomerate with experience managing fleets, will own and finance the Mobileye-equipped vehicles that will show up on Lyft app, CEO David Risher said.** In 2024, LYFT and MBLY shares fell 2.1% and 54.1%, respectively  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P11B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","SG9999017495.SGD","IE00B7SZLL34.SGD","LYFT","SG9999015986.USD","LU1861219969.SGD","BK4141","MBLY","BK4535","LU0321505439.SGD","BK4124","SG9999014880.SGD","BK4503","BK4602","LU0006306889.USD","LU0321505868.SGD","LU1861214812.USD","BK4230","SG9999015945.SGD","BK4515","BK4022","BK4536","LU1064131342.USD","LU1814569148.SGD","SG9999018865.SGD","SG9999014906.USD","SG9999018857.SGD","BK4527","UBER","IE0002270589.USD","LU2087625088.SGD","IE00B19Z3B42.SGD","INTC","LU0353189680.USD","BK4548","LU0082616367.USD","LU0127658192.USD","SG9999014898.SGD","SG9999015978.USD","BK4533","BK4512","LU0642271901.SGD","LU1316542783.SGD","LU0719512351.SGD","SG9999014914.USD","LU0106261372.USD","BK4550","SG9999015952.SGD","SGXZ31699556.SGD","BK4588"],"gpt_icon":1},{"id":"2510863962","title":"Mobileye Shares Jump 13% After Lyft to Launch Co's Robotaxis as Soon as 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863962","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863962?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:42","pubTimestamp":1739198556,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P1164:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4022","BK4157","MBLY","BK4548","BK4230","BK4588","BK4124","LYFT"],"gpt_icon":0},{"id":"2510639648","title":"Lyft Shares up 5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510639648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510639648?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:42","pubTimestamp":1739198556,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P1164:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","BK4230","BK4588","LYFT","BK4585","MBLY","BK4022","BK4548","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"MBLY","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-01-30","symbol":"MBLY","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-10-31","symbol":"MBLY","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-01","symbol":"MBLY","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-04-25","symbol":"MBLY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.3929,"hold":0.4643,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBLY","date":"2025-06-13","current":-4.335745,"percent":0.889423,"low":-976.734419,"twenty":-419.556397,"median":-164.501791,"eighty":-4.758186,"high":-3.091916,"avg":-255.202901,"sd":258.409546,"marketCap":12894507008},"quantilePoints":[{"date":"2022-10-28","current":-147.161448,"twenty":-151.053051,"median":-147.161448,"eighty":-114.531002,"marketCap":21485571435},{"date":"2022-11-04","current":-142.202049,"twenty":-147.597482,"median":-142.559065,"eighty":-134.910225,"marketCap":20761499220},{"date":"2022-11-11","current":-164.501791,"twenty":-150.330425,"median":-142.861155,"eighty":-141.762645,"marketCap":24017261554},{"date":"2022-11-18","current":-156.098194,"twenty":-158.45999,"median":-145.533094,"eighty":-142.202049,"marketCap":22790336340},{"date":"2022-11-25","current":-161.48089,"twenty":-161.162323,"median":-149.424377,"eighty":-142.202049,"marketCap":23576210007},{"date":"2022-12-02","current":-175.431961,"twenty":-161.447935,"median":-153.077293,"eighty":-142.235005,"marketCap":25613066245},{"date":"2022-12-09","current":-163.784432,"twenty":-162.788117,"median":-155.191924,"eighty":-142.619483,"marketCap":27024431198},{"date":"2022-12-16","current":-164.319039,"twenty":-164.29687,"median":-156.592523,"eighty":-143.413773,"marketCap":27112641508},{"date":"2022-12-23","current":-165.145252,"twenty":-164.853647,"median":-158.789542,"eighty":-143.855717,"marketCap":27248966531},{"date":"2022-12-30","current":-170.39413,"twenty":-167.199731,"median":-160.805973,"eighty":-145.207423,"marketCap":28115031389},{"date":"2023-01-06","current":-153.675481,"twenty":-166.467191,"median":-159.155879,"eighty":-146.229543,"marketCap":25356454436},{"date":"2023-01-13","current":-160.28518,"twenty":-166.467191,"median":-160.625385,"eighty":-147.597482,"marketCap":26447054626},{"date":"2023-01-20","current":-166.992079,"twenty":-166.797676,"median":-160.625385,"eighty":-149.341618,"marketCap":27553693055},{"date":"2023-01-27","current":-350.005208,"twenty":-167.04068,"median":-161.268678,"eighty":-149.507137,"marketCap":28700427079},{"date":"2023-02-03","current":-418.363308,"twenty":-168.450101,"median":-162.304773,"eighty":-150.715498,"marketCap":34305791295},{"date":"2023-02-10","current":-409.757425,"twenty":-172.192356,"median":-162.593714,"eighty":-151.294046,"marketCap":33600108819},{"date":"2023-02-17","current":-429.805222,"twenty":-350.005208,"median":-163.513133,"eighty":-153.077293,"marketCap":35244028224},{"date":"2023-02-24","current":-370.346388,"twenty":-371.774182,"median":-163.881633,"eighty":-153.283679,"marketCap":30368403842},{"date":"2023-03-03","current":-408.583895,"twenty":-386.873597,"median":-164.410415,"eighty":-153.490798,"marketCap":33503879390},{"date":"2023-03-10","current":-384.037567,"twenty":-399.058746,"median":-164.99945,"eighty":-153.646321,"marketCap":31491080509},{"date":"2023-03-17","current":-426.186839,"twenty":-401.562276,"median":-166.311669,"eighty":-154.163619,"marketCap":34947320819},{"date":"2023-03-24","current":-398.706687,"twenty":-405.200218,"median":-167.04068,"eighty":-155.735686,"marketCap":32693948366},{"date":"2023-03-31","current":-423.155221,"twenty":-405.571836,"median":-167.69679,"eighty":-156.142933,"marketCap":34698728129},{"date":"2023-04-06","current":-397.044187,"twenty":-407.527719,"median":-169.373514,"eighty":-156.417161,"marketCap":32557623343},{"date":"2023-04-14","current":-418.950073,"twenty":-408.329631,"median":-171.220342,"eighty":-157.376279,"marketCap":34353906010},{"date":"2023-04-21","current":-435.575076,"twenty":-410.461543,"median":-172.701,"eighty":-158.103686,"marketCap":35717156248},{"date":"2023-04-28","current":-286.941547,"twenty":-412.652131,"median":-286.941547,"eighty":-158.59241,"marketCap":28981096246},{"date":"2023-05-05","current":-276.461196,"twenty":-411.908895,"median":-289.561699,"eighty":-158.914639,"marketCap":27922580819},{"date":"2023-05-12","current":-308.855271,"twenty":-411.16566,"median":-297.422068,"eighty":-159.046127,"marketCap":31194382362},{"date":"2023-05-19","current":-310.522613,"twenty":-409.522719,"median":-298.851218,"eighty":-159.528074,"marketCap":31362783912},{"date":"2023-05-26","current":-337.279484,"twenty":-408.544777,"median":-303.853245,"eighty":-160.353221,"marketCap":34065227834},{"date":"2023-06-02","current":-355.22326,"twenty":-408.388307,"median":-308.855271,"eighty":-160.625385,"marketCap":35877549277},{"date":"2023-06-09","current":-333.272892,"twenty":-408.290513,"median":-319.296008,"eighty":-160.986561,"marketCap":33660562120},{"date":"2023-06-16","current":-316.920345,"twenty":-407.605954,"median":-320.606063,"eighty":-161.111392,"marketCap":32008954835},{"date":"2023-06-22","current":-292.032565,"twenty":-407.253895,"median":-318.131182,"eighty":-161.300136,"marketCap":29495289114},{"date":"2023-06-30","current":-300.886872,"twenty":-406.628012,"median":-314.646942,"eighty":-161.447935,"marketCap":30389574034},{"date":"2023-07-07","current":-319.87178,"twenty":-406.041247,"median":-316.920345,"eighty":-161.48089,"marketCap":32307049809},{"date":"2023-07-14","current":-344.440486,"twenty":-405.571836,"median":-317.985954,"eighty":-162.139996,"marketCap":34788489046},{"date":"2023-07-19","current":-353.853171,"twenty":-405.415365,"median":-319.074095,"eighty":-162.332868,"marketCap":35739170312},{"date":"2023-07-28","current":-251.009968,"twenty":-405.278453,"median":-319.87178,"eighty":-162.413891,"marketCap":30623216040},{"date":"2023-08-04","current":-248.104301,"twenty":-405.1611,"median":-317.772223,"eighty":-162.569414,"marketCap":30268724721},{"date":"2023-08-11","current":-253.387331,"twenty":-405.1611,"median":-314.447521,"eighty":-162.909619,"marketCap":30913254393},{"date":"2023-08-18","current":-236.217483,"twenty":-404.926394,"median":-309.688942,"eighty":-163.325987,"marketCap":28818532959},{"date":"2023-08-25","current":-225.387272,"twenty":-403.400805,"median":-304.012039,"eighty":-163.621653,"marketCap":27497247131},{"date":"2023-09-01","current":-234.500498,"twenty":-401.601393,"median":-301.377593,"eighty":-163.823312,"marketCap":28609060815},{"date":"2023-09-08","current":-236.613711,"twenty":-401.32757,"median":-298.851218,"eighty":-163.961724,"marketCap":28866872684},{"date":"2023-09-15","current":-239.321263,"twenty":-400.427864,"median":-297.422068,"eighty":-164.28948,"marketCap":29197194141},{"date":"2023-09-22","current":-270.22699,"twenty":-399.958453,"median":-294.300842,"eighty":-164.355589,"marketCap":32967692722},{"date":"2023-09-29","current":-271.349633,"twenty":-398.706687,"median":-289.599626,"eighty":-164.501791,"marketCap":33104655278},{"date":"2023-10-06","current":-267.981702,"twenty":-398.706687,"median":-286.227057,"eighty":-164.659244,"marketCap":32693767612},{"date":"2023-10-13","current":-239.981642,"twenty":-397.33757,"median":-274.750584,"eighty":-164.99945,"marketCap":29277760350},{"date":"2023-10-20","current":-231.198605,"twenty":-397.102864,"median":-272.736428,"eighty":-165.116092,"marketCap":28206229770},{"date":"2023-10-27","current":-489.036889,"twenty":-397.278893,"median":-272.736428,"eighty":-165.281334,"marketCap":29342213317},{"date":"2023-11-03","current":-489.43972,"twenty":-400.427864,"median":-275.113792,"eighty":-166.020065,"marketCap":29366383180},{"date":"2023-11-10","current":-485.277132,"twenty":-405.043747,"median":-286.584302,"eighty":-166.836557,"marketCap":29116627932},{"date":"2023-11-17","current":-550.671549,"twenty":-405.434924,"median":-292.032565,"eighty":-167.001799,"marketCap":33040292943},{"date":"2023-11-24","current":-584.912282,"twenty":-407.605954,"median":-296.419834,"eighty":-167.04068,"marketCap":35094736908},{"date":"2023-12-01","current":-551.208659,"twenty":-409.757425,"median":-298.017547,"eighty":-167.467767,"marketCap":33072519515},{"date":"2023-12-07","current":-533.752599,"twenty":-412.104484,"median":-298.732123,"eighty":-167.549656,"marketCap":32025155925},{"date":"2023-12-14","current":-551.611491,"twenty":-415.605514,"median":-299.869045,"eighty":-167.682209,"marketCap":33096689444},{"date":"2023-12-22","current":-576.184252,"twenty":-419.263015,"median":-303.853245,"eighty":-167.866892,"marketCap":34571055113},{"date":"2023-12-29","current":-588.672049,"twenty":-422.00125,"median":-304.044826,"eighty":-168.304299,"marketCap":35320322912},{"date":"2024-01-05","current":-402.429318,"twenty":-423.037868,"median":-308.855271,"eighty":-169.188832,"marketCap":24145759071},{"date":"2024-01-12","current":-416.66272,"twenty":-423.037868,"median":-313.41053,"eighty":-170.335809,"marketCap":24999763229},{"date":"2024-01-19","current":-376.916615,"twenty":-422.696234,"median":-317.239419,"eighty":-170.559372,"marketCap":22614996901},{"date":"2024-01-26","current":-834.011748,"twenty":-423.096545,"median":-318.27641,"eighty":-171.414745,"marketCap":22518317185},{"date":"2024-02-02","current":-769.856998,"twenty":-425.815221,"median":-321.042748,"eighty":-172.231237,"marketCap":20786138940},{"date":"2024-02-09","current":-788.954226,"twenty":-433.638752,"median":-322.185067,"eighty":-172.512455,"marketCap":21301764092},{"date":"2024-02-16","current":-778.808823,"twenty":-438.626254,"median":-324.17911,"eighty":-173.498584,"marketCap":21027838230},{"date":"2024-02-23","current":-723.904293,"twenty":-454.124865,"median":-325.455577,"eighty":-175.431961,"marketCap":19545415918},{"date":"2024-03-01","current":-760.544961,"twenty":-478.966113,"median":-326.084472,"eighty":-225.387272,"marketCap":20534713936},{"date":"2024-03-08","current":-847.43879,"twenty":-489.43972,"median":-334.230115,"eighty":-228.358976,"marketCap":22880847330},{"date":"2024-03-15","current":-849.827624,"twenty":-496.422124,"median":-337.580393,"eighty":-228.689165,"marketCap":22945345843},{"date":"2024-03-22","current":-937.617266,"twenty":-533.349767,"median":-342.483864,"eighty":-229.415582,"marketCap":25315666179},{"date":"2024-03-28","current":-976.435815,"twenty":-540.305335,"median":-345.147436,"eighty":-229.521243,"marketCap":26363767008},{"date":"2024-04-05","current":-948.964226,"twenty":-551.26237,"median":-347.152615,"eighty":-229.706148,"marketCap":25622034114},{"date":"2024-04-12","current":-937.91587,"twenty":-555.935222,"median":-352.498959,"eighty":-229.904262,"marketCap":25323728493},{"date":"2024-04-19","current":-925.075888,"twenty":-561.816572,"median":-353.873507,"eighty":-230.155207,"marketCap":24977048988},{"date":"2024-04-26","current":-150.075605,"twenty":-566.167159,"median":-354.548383,"eighty":-229.904262,"marketCap":24912550476},{"date":"2024-05-03","current":-148.132879,"twenty":-563.938154,"median":-353.232415,"eighty":-228.623127,"marketCap":24590057913},{"date":"2024-05-10","current":-136.185112,"twenty":-561.816572,"median":-348.578912,"eighty":-172.889544,"marketCap":22606728652},{"date":"2024-05-17","current":-138.448443,"twenty":-560.124677,"median":-345.854386,"eighty":-170.37469,"marketCap":22982441610},{"date":"2024-05-24","current":-133.882074,"twenty":-557.761395,"median":-342.483864,"eighty":-167.631545,"marketCap":22224424237},{"date":"2024-05-31","current":-125.575167,"twenty":-557.170574,"median":-337.779814,"eighty":-166.914318,"marketCap":20845477741},{"date":"2024-06-07","current":-133.104819,"twenty":-556.230632,"median":-335.187337,"eighty":-164.863368,"marketCap":22095400004},{"date":"2024-06-14","current":-141.314569,"twenty":-555.424968,"median":-333.193124,"eighty":-164.29687,"marketCap":23458218471},{"date":"2024-06-21","current":-126.983941,"twenty":-554.404461,"median":-325.774651,"eighty":-163.567393,"marketCap":21079334164},{"date":"2024-06-28","current":-136.11668,"twenty":-553.007976,"median":-325.774651,"eighty":-163.00682,"marketCap":22595368909},{"date":"2024-07-05","current":-133.250554,"twenty":-551.55778,"median":-324.179281,"eighty":-162.332868,"marketCap":22119592047},{"date":"2024-07-12","current":-131.307418,"twenty":-551.369791,"median":-322.384488,"eighty":-161.036493,"marketCap":21797031463},{"date":"2024-07-15","current":-128.53845,"twenty":-551.316081,"median":-322.185067,"eighty":-160.842091,"marketCap":21337382631},{"date":"2024-08-02","current":-58.608106,"twenty":-551.26237,"median":-321.865993,"eighty":-160.557344,"marketCap":13128215768},{"date":"2024-08-09","current":-57.533727,"twenty":-550.778971,"median":-320.606063,"eighty":-158.709784,"marketCap":12887554738},{"date":"2024-08-16","current":-51.668111,"twenty":-547.771158,"median":-318.131182,"eighty":-156.504842,"marketCap":11573656772},{"date":"2024-08-23","current":-54.890579,"twenty":-542.856606,"median":-316.920345,"eighty":-153.852196,"marketCap":12295489605},{"date":"2024-08-30","current":-50.835338,"twenty":-540.305335,"median":-311.448076,"eighty":-152.720644,"marketCap":11387115703},{"date":"2024-09-06","current":-45.693872,"twenty":-539.365393,"median":-306.466442,"eighty":-150.459541,"marketCap":10235427362},{"date":"2024-09-13","current":-38.271333,"twenty":-535.847326,"median":-303.853245,"eighty":-147.744307,"marketCap":8572778702},{"date":"2024-09-20","current":-48.33702,"twenty":-533.5109,"median":-299.869045,"eighty":-144.547465,"marketCap":10827492495},{"date":"2024-09-27","current":-49.893943,"twenty":-529.724277,"median":-298.613027,"eighty":-142.529029,"marketCap":11176243190},{"date":"2024-10-04","current":-44.8611,"twenty":-520.056306,"median":-296.699024,"eighty":-142.202049,"marketCap":10048886293},{"date":"2024-10-11","current":-44.499024,"twenty":-506.923977,"median":-292.032565,"eighty":-140.964805,"marketCap":9967781480},{"date":"2024-10-18","current":-46.617164,"twenty":-498.409974,"median":-286.584302,"eighty":-139.408263,"marketCap":10442244635},{"date":"2024-10-25","current":-45.29559,"twenty":-495.052499,"median":-275.113792,"eighty":-136.825925,"marketCap":10146212068},{"date":"2024-10-31","current":-44.969722,"twenty":-493.387464,"median":-273.991148,"eighty":-136.058386,"marketCap":10073217737},{"date":"2024-11-08","current":-4.529907,"twenty":-491.561297,"median":-270.788311,"eighty":-135.115965,"marketCap":13390404576},{"date":"2024-11-15","current":-4.250046,"twenty":-490.08425,"median":-267.321323,"eighty":-133.959799,"marketCap":12563135487},{"date":"2024-11-22","current":-4.743918,"twenty":-489.278588,"median":-265.670376,"eighty":-133.250554,"marketCap":14023022115},{"date":"2024-11-29","current":-4.952442,"twenty":-488.284938,"median":-263.557164,"eighty":-131.404575,"marketCap":14639418692},{"date":"2024-12-06","current":-4.691787,"twenty":-484.283482,"median":-259.462816,"eighty":-128.567597,"marketCap":13868922971},{"date":"2024-12-13","current":-4.861899,"twenty":-480.040329,"median":-254.774126,"eighty":-126.187255,"marketCap":14371772810},{"date":"2024-12-20","current":-4.861899,"twenty":-477.301078,"median":-253.585445,"eighty":-124.652177,"marketCap":14371772810},{"date":"2024-12-27","current":-5.342052,"twenty":-470.640938,"median":-253.255255,"eighty":-114.531002,"marketCap":15791107032},{"date":"2025-01-03","current":-5.492958,"twenty":-461.990605,"median":-252.726952,"eighty":-57.207704,"marketCap":16237183502},{"date":"2025-01-10","current":-4.650631,"twenty":-459.417287,"median":-251.604308,"eighty":-54.890579,"marketCap":13747265752},{"date":"2025-01-17","current":-4.529907,"twenty":-456.132304,"median":-249.292983,"eighty":-53.950766,"marketCap":13390404576},{"date":"2025-01-24","current":-4.617706,"twenty":-452.455245,"median":-248.417981,"eighty":-52.428468,"marketCap":13649939977},{"date":"2025-01-31","current":-4.280969,"twenty":-449.246696,"median":-245.726937,"eighty":-51.682594,"marketCap":13228194951},{"date":"2025-02-07","current":-4.320341,"twenty":-444.396108,"median":-242.259949,"eighty":-50.140154,"marketCap":13349852170},{"date":"2025-02-14","current":-4.577566,"twenty":-438.548018,"median":-239.981642,"eighty":-49.314623,"marketCap":14144679334},{"date":"2025-02-21","current":-4.668084,"twenty":-438.195959,"median":-239.453339,"eighty":-48.402194,"marketCap":14424379496},{"date":"2025-02-28","current":-4.242519,"twenty":-437.296253,"median":-237.208052,"eighty":-47.497006,"marketCap":13109382603},{"date":"2025-03-07","current":-3.893135,"twenty":-435.379488,"median":-236.547673,"eighty":-46.838029,"marketCap":12029786389},{"date":"2025-03-14","current":-3.801192,"twenty":-433.638752,"median":-234.632574,"eighty":-45.961808,"marketCap":11745682122},{"date":"2025-03-21","current":-3.740772,"twenty":-429.550957,"median":-234.170309,"eighty":-45.179726,"marketCap":11558985032},{"date":"2025-03-28","current":-4.137441,"twenty":-428.469234,"median":-230.703321,"eighty":-44.709028,"marketCap":12784692012},{"date":"2025-04-04","current":-3.746026,"twenty":-427.805828,"median":-229.745771,"eighty":-44.115225,"marketCap":11575219562},{"date":"2025-04-11","current":-3.467569,"twenty":-425.815221,"median":-229.052373,"eighty":-42.203469,"marketCap":10714789496},{"date":"2025-04-17","current":-3.231144,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"marketCap":9984235667},{"date":"2025-04-25","current":-3.957644,"twenty":-423.155221,"median":-173.01524,"eighty":-38.271333,"marketCap":11770033916},{"date":"2025-05-02","current":-3.931658,"twenty":-423.155221,"median":-171.706349,"eighty":-5.495702,"marketCap":11692751947},{"date":"2025-05-09","current":-4.281139,"twenty":-423.155221,"median":-170.296928,"eighty":-5.364002,"marketCap":12732107675},{"date":"2025-05-16","current":-4.352127,"twenty":-422.861839,"median":-167.69679,"eighty":-5.158222,"marketCap":12943226808},{"date":"2025-05-23","current":-4.365779,"twenty":-422.033816,"median":-167.04068,"eighty":-4.952442,"marketCap":12983826641},{"date":"2025-05-30","current":-4.472261,"twenty":-421.835646,"median":-166.797676,"eighty":-4.861899,"marketCap":13300505339},{"date":"2025-06-06","current":-4.50366,"twenty":-420.690809,"median":-165.072351,"eighty":-4.80428,"marketCap":13393884956},{"date":"2025-06-13","current":-4.335745,"twenty":-419.556397,"median":-164.501791,"eighty":-4.758186,"marketCap":12894507008}],"updateTime":1749944578388}}}