US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobileye Global Inc.

15.24

-0.6400-4.03%

Post-market: 15.240.00000.00%19:55 EDT

Volume:4.04M

Turnover:62.25M

Market Cap:12.37B

PE:-4.15

High:15.70

Open:15.49

Low:15.16

Close:15.88

Loading ...

Overview Company News Filings

Mobileye: Volkswagen Working With Co, Valeo to Upgrade Driver Assistance Systems in Future Mqb Vehicles

THOMSON REUTERS

Lyft to Roll Out Autonomous Vehicles on Platform in Summer 2025

MT Newswires Live

Mobileye Is Maintained at Neutral by Piper Sandler

STRT or MBLY: Which Is the Better Value Stock Right Now?

Mobileye dips, weakness attributed to GM, Nvidia collaboration announcement

Why Mobileye Global Inc. (MBLY) Is Plunging So Far In 2025

BUZZ-U.S. STOCKS ON THE MOVE-Mobileye, Visionary Holdings, Wolfspeed

BUZZ-Mobileye rises after Steve Cohen's Point72 reports 5% stake

Mobileye (MBLY) Stock Rises After Point72 Discloses a 5% Stake

Steven Cohen Reports 5.0% Passive Stake in Mobileye Global Inc as of March 5 - SEC Filing

THOMSON REUTERS

Mobileye Global (NasdaqGS:MBLY) Welcomes Patrick Bombach to Board as Stock Dips 13%

Simply Wall St.

STRT or MBLY: Which Is the Better Value Stock Right Now?

FACTBOX-Intel's divisions in spotlight as TSMC, Broadcom circle

Press Release: Innoviz Reports Fourth Quarter and Full Year 2024 Results

Here’s Why Baron Fifth Avenue Growth Fund Brought Back Mobileye Global (MBLY)

Mobileye Is Maintained at Buy by Goldman Sachs

Uber Stock Eyes Bounce Back As Robotaxi Strategy Faces Big Test

Barclays Sticks to Its Buy Rating for Mobileye Global, Inc. Class A (MBLY)

US Exchange: 3 Stocks That May Be Trading Below Estimated Value

Simply Wall St.

Mobileye Global Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MBLY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","market":"US","secType":"STK","nameCN":"Mobileye Global Inc.","latestPrice":15.24,"timestamp":1749844800000,"preClose":15.88,"halted":0,"volume":4041705,"hourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.24,"latestTime":"19:55 EDT","volume":221636,"amount":3376149.733,"timestamp":1749858959083},"delay":0,"floatShares":97458519,"shares":811996663,"eps":-3.669339,"marketStatus":"Market Closed","change":-0.64,"latestTime":"06-13 16:00:00 EDT","open":15.49,"high":15.7,"low":15.155,"amount":62251799.465505004,"amplitude":0.03432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.669339,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1666756800000,"exchange":"NASDAQ","adjPreClose":15.88,"preHourTrading":{"tag":"盘前","latestPrice":15.59,"preClose":15.88,"latestTime":"09:29 EDT","volume":108068,"amount":1710697.7442359999,"timestamp":1749821355085},"postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.24,"latestTime":"19:55 EDT","volume":221636,"amount":3376149.733,"timestamp":1749858959083},"volumeRatio":1.3348352701548012,"impliedVol":0.5841,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","floatShares":97458519,"roa":"-1.82%","roe":"-22.18%","lyrEps":-3.81953,"volumeRatio":1.3348352701548012,"shares":811996663,"dividePrice":0,"high":15.7,"amplitude":0.03432,"preClose":15.88,"low":15.155,"week52Low":10.48,"pbRate":"1.03","psRate":"6.68","week52High":29.5,"institutionHeld":0,"latestPrice":15.24,"eps":-3.669339,"divideRate":0,"volume":4041705,"delay":0,"ttmEps":-3.669339,"open":15.49,"prevYearClose":19.92,"prevWeekClose":16.88,"prevMonthClose":16.25,"prevQuarterClose":14.395,"fiveDayClose":16.88,"twentyDayClose":15.94,"sixtyDayClose":14.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBLY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522093516","title":"Mobileye: Volkswagen Working With Co, Valeo to Upgrade Driver Assistance Systems in Future Mqb Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093516?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:30","pubTimestamp":1742887800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nP8N3OH06Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4157","BK4124","BK4588","MBLY"],"gpt_icon":0},{"id":"2521493226","title":"Lyft to Roll Out Autonomous Vehicles on Platform in Summer 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493226","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493226?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:22","pubTimestamp":1742498540,"startTime":"0","endTime":"0","summary":"Lyft  said Thursday it is set to introduce autonomous vehicles on its platform as early as this summer through partnerships with companies including May Mobility, Mobileye , and Marubeni.In the early stages AVs will help improve service, reduce wait times, and expand the overall rideshare market without impacting driver earnings significantly, the ride-hailing company said.As AV technology improves, these vehicles will complete more rides, yet many trips will still require human drivers in a hybrid model where they continue to provide personal services and manually manage specific scenarios, it said.LYFT shares were up 0.6% in recent trading.Price: 11.80, Change: +0.07, Percent Change: +0.64","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LYFT","BK4157","BK4230","BK4124","BK4588","BK4548","BK4022","MBLY"],"gpt_icon":0},{"id":"2520450047","title":"Mobileye Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450047?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:33","pubTimestamp":1742481180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MBLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 10:33 ET (14:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY"],"gpt_icon":0},{"id":"2520614491","title":"STRT or MBLY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614491","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614491?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:40","pubTimestamp":1742398808,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Automotive - Original Equipment sector have probably already heard of Strattec Security  and Mobileye Global . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, Strattec Security has a Zacks Rank of #1 , while Mobileye Global has a Zacks Rank of #4 . This means that STRT's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. However, value investors will care about much more than just this.Mobileye Global Inc.  : Free Stock Analysis Report. This article originally publi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strt-mbly-better-value-stock-154008820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4124","BK4588","STRT","BK4157","MBLY","BK4511"],"gpt_icon":0},{"id":"2520870109","title":"Mobileye dips, weakness attributed to GM, Nvidia collaboration announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520870109","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520870109?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:00","pubTimestamp":1742320831,"startTime":"0","endTime":"0","summary":"Shares of Mobileye (MBLY) are down over 4% in afternoon trading after General Motors (GM) and Nvidia (NVDA) announced are collaborating on next-gen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mobileye-dips-weakness-attributed-to-gm-nvidia-collaboration-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mobileye-dips-weakness-attributed-to-gm-nvidia-collaboration-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989772923.USD","LU2168564065.EUR","BK4596","LU0053666078.USD","LU2125909593.SGD","NVDD","LU2242649171.HKD","NVDS","NVIW.SI","LU2420271590.USD","IE0005OL40V9.USD","LU0689626769.HKD","BK4529","LU1244550221.USD","LU0353189763.USD","2NVD.UK","IE00B3M56506.USD","LU0251132253.USD","LU1989772840.SGD","LU2125909759.SGD","LU0057025933.USD","NVDY","NVD3.UK","BK4141","SG9999014575.USD","LU2430703095.HKD","LU0823414551.USD","3NVD.UK","LU0127658192.USD","LU0289960550.SGD","LU0965509283.SGD","BK4581","NVD","LU0868494708.USD","NVDS.UK","SNVD.UK","LU1066051498.USD","MBLY","LU1280957306.USD","NVDU","IE00BJTD4N35.SGD","GM","LU2505996509.AUD","LU2087621335.USD","BK4592","LU1084165304.USD","NVD2.UK"],"gpt_icon":0},{"id":"2518259613","title":"Why Mobileye Global Inc. (MBLY) Is Plunging So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518259613","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518259613?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:42","pubTimestamp":1741567338,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Large-Cap Stocks Are Plunging So Far In 2025.In this article, we are going to take a look at where Mobileye Global Inc.  stands against the other large-cap stocks.The big and large-cap stocks have spearheaded the rally in the past two years, but Wall Street’s expectations have gotten ahead of many of their fundamentals. The Nasdaq briefly entered correction territory as the stock market cooled over the past week due to tariff fears and a perceived slowdown in the growth of AI, which then spilled into the data center industry.Wall Street is now reassessing the growth premium they are paying for many of these large-cap stocks. A lot of them have tumbled in the past week and have done so in a much more severe way than the broader market.That said, large companies have staying power, and many of them could now be undervalued.For this article, I screened the worst-performing large-cap stocks  year-to-date.Mobileye Global Inc.  stock is do","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mobileye-global-inc-mbly-004218067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4157","NQmain","USAW.SI","BK4588","NVIW.SI","PSQ","QLD","QID","QQQ","BK4585","TQQQ","SQQQ","MBLY","USJW.SI","MNQmain","BK4124",".IXIC"],"gpt_icon":1},{"id":"2517454561","title":"BUZZ-U.S. STOCKS ON THE MOVE-Mobileye, Visionary Holdings, Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454561?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373564,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Mobileye, Visionary Holdings, WolfspeedEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ1AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","MLNK","CVX","GM","LU2361044865.SGD","BK4559","HPE","GAP","LU0006061336.USD","WMB","IOT","SG9999015945.SGD","MBLY","VEL","AFBI","ODFL","W","CRMD","BHVN","HAL","LU0368265764.SGD","BK4138","LU1883839398.USD","LU2471134523.USD","NMRA","BK4512","BK4534","JBHT","WBA","F","LE","NEM","KLXE","COO","CHRW","LU1732800096.USD","PBPB","NFE","LU2552382132.HKD","COOK","LU0708994859.HKD","XOM","WOLF","IE00BMCWC346.EUR","LU0170899867.USD","JAZZ"],"gpt_icon":1},{"id":"2517430054","title":"BUZZ-Mobileye rises after Steve Cohen's Point72 reports 5% stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430054","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430054?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:27","pubTimestamp":1741364861,"startTime":"0","endTime":"0","summary":"BUZZ-Mobileye rises after Steve Cohen's Point72 reports 5% stake** Shares of autonomous driving tech firm Mobileye MBLY.O up 2.4% to $15.18 on Fri after hedge fund Point72 disclosed 5% passive stake. ** Point72 Asset Management, founded by Steve Cohen, owns ~5.1 mln shares as of Mar 5, according to regulatory filing late Thurs. ** In wide-ranging interview in late Jan, Cohen spoke about his recent decision to stop trading at the firm, and said artificial intelligence outlook is more positive after China's launch of DeepSeek. ** Last month, ride-hailing firm Lyft LYFT.O said it plans to roll out robotaxis, powered by MBLY's tech \"as soon as 2026\". ** Israeli-based MBLY, majority owned by Intel INTC.O, in Jan forecasted annual rev below Wall Street analysts' expectations on persistent China weakness. ** Despite move higher on the session, MBLY shares down ~24% YTD and have shed roughly half their value over the past 12 months** Of 28 analysts covering the stock, recommendation breakdown ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL6N3PQ0MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4548","LYFT","BK4612","BK4588","BK4533","BK4535","BK4512","BK4527","BK4575","BK4022","BK4579","BK4554","LU0321505439.SGD","BK4602","BK4534","BK4543","BK4230","BK4124","BK4605","BK4585","BK4141","LU0081259029.USD","BK4529","MBLY","LU0321505868.SGD","BK4550","BK4515"],"gpt_icon":1},{"id":"2517121850","title":"Mobileye (MBLY) Stock Rises After Point72 Discloses a 5% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2517121850","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517121850?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:55","pubTimestamp":1741323326,"startTime":"0","endTime":"0","summary":"Mobileye Global’s ($MBLY) stock rose nearly 4% in after-hours trading yesterday, after hedge fund Point72 disclosed a 5% stake. Point72 Asset Manag...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mobileye-mbly-stock-rises-after-point72-discloses-a-5-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mobileye-mbly-stock-rises-after-point72-discloses-a-5-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","MBLY","BK4124","BK4585","BK4157"],"gpt_icon":0},{"id":"2517044118","title":"Steven Cohen Reports 5.0% Passive Stake in Mobileye Global Inc as of March 5 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517044118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517044118?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:12","pubTimestamp":1741295571,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","BK4585","MBLY","BK4124","BK4588"],"gpt_icon":0},{"id":"2517058607","title":"Mobileye Global (NasdaqGS:MBLY) Welcomes Patrick Bombach to Board as Stock Dips 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517058607","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517058607?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:20","pubTimestamp":1741112435,"startTime":"0","endTime":"0","summary":"Mobileye Global recently welcomed Patrick Bombach to its Board of Directors, an event that adds to the evolving governance of the company. Despite this leadership change, Mobileye Global's stock price fell 13% over the past month, coinciding with broader market turbulence. U.S. tariffs impacting tech and consumer sectors and significant market drops likely pressured the company's performance. The Dow, S&P 500, and Nasdaq all experienced sharp declines, with tech stocks, in particular, under scrutiny. Additionally, the market's reaction to new tariffs on trade partners may have heightened concerns about inflation and global economic conditions, further influencing the stock's downward trajectory. While the overall market saw a 2.5% drop in the same period, Mobileye's performance reflects both specific company circumstances and the wider market environment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobileye-global-nasdaqgs-mbly-welcomes-182035777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4157","PATK","MBLY","BK4588","BK4124"],"gpt_icon":0},{"id":"2516865437","title":"STRT or MBLY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516865437","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516865437?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:40","pubTimestamp":1741020025,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Automotive - Original Equipment sector have probably already heard of Strattec Security  and Mobileye Global . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, Strattec Security is sporting a Zacks Rank of #1 , while Mobileye Global has a Zacks Rank of #4 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that STRT is likely seeing its earnings outlook improve to a greater extent. But this is just one piece of the puzzle for value investors.Mobileye Global ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strt-mbly-better-value-stock-164025092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRT","BK4585","BK4157","BK4124","BK4511","BK4588","MBLY"],"gpt_icon":0},{"id":"2516538076","title":"FACTBOX-Intel's divisions in spotlight as TSMC, Broadcom circle","url":"https://stock-news.laohu8.com/highlight/detail?id=2516538076","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516538076?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:09","pubTimestamp":1741018188,"startTime":"0","endTime":"0","summary":"FACTBOX-Intel's divisions in spotlight as TSMC, Broadcom circle March 3 (Reuters) - Intel INTC.O rivals Taiwan Semiconductor Manufacturing Co 2330.TW and Broadcom AVGO.O are reportedly exploring poten","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3P90V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU2420271590.USD","NVDY","LU1861215975.USD","LU2322448791.USD","IE0004091025.USD","LU0175139822.USD","NVIW.SI","LU1145028129.USD","LU1868837136.USD","LU1242518931.SGD","IE0034235303.USD","NVDS.UK","LU0256863902.USD","NVD3.UK","2NVD.UK","LU1316542783.SGD","LU1670711123.USD","SG9999004303.SGD","LU0795875169.SGD","3NVD.UK","SNVD.UK","LU2750360641.GBP","LU0965509283.SGD","LU0823414478.USD","NVD2.UK","NVDS","LU0957791311.USD","LU2417539215.USD","LU1823568750.SGD","LU2265009873.SGD","NVDX","INTC","LU1084165304.USD","BK4592","LU2023250504.SGD","LU2290526834.HKD","LU2456880835.USD","IE00BKVL7J92.USD","MBLY","NVDU","AVGO","LU0289739343.SGD","NVDD","NVD","BK4579"],"gpt_icon":1},{"id":"2514839615","title":"Press Release: Innoviz Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839615?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"-- Recent financial and business developments leave Innoviz well-prepared. for multiple program SOPs in 2026 and volume production of LiDARs in 2027. -- Partnership announcements with Mobileye and NVIDIA position the Company. to further scale business and pursue opportunities with new OEMs. Keilaf added, \"During the quarter, we disclosed that Mobileye had chosen Innoviz LiDARs as a key feature of its Mobileye Drive AV platform. In addition, InnovizTwo is now offered as part of NVIDIA's Hyperion 8 platform, and our RFI and RFQ pipeline remains robust. We expect our newly strengthened liquidity position to be a competitive advantage. Bolstered by it and by other developments, we believe we have accelerated our path to profitability and are well situated to execute on our pipeline with additional OEMs and enhance growth in the automotive industry with our differentiated LiDAR technology and expanding capacity.\". -- Bolstered financial position with approximately $80 million through","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","BK4157","LU2077746001.SGD","LU2242649171.HKD","LU1066051225.USD","LU1127390331.HKD","LU0061474705.USD","NVD","NVIW.SI","NVDY","LU0080751232.USD","IE00B1BXHZ80.USD","IE00B7KXQ091.USD","LU1718418525.SGD","MBLY","BK4543","LU0820561909.HKD","SGXZ99366536.SGD","TM","NVD2.UK","2NVD.UK","LU1935043536.SGD","NVDX","LU1983260115.SGD","LU1720051017.SGD","LU0127658192.USD","IE00BMPRXQ63.HKD","NVD3.UK","03160","LU0345770993.USD","LU0354030511.USD","NVDS","LU0689472784.USD","SNVD.UK","3NVD.UK","LU0094547139.USD","IE00BZ199S13.USD","LU0528227936.USD","NVDD","NVDU","LU0494093205.USD","LU0788109477.HKD","GB00BDT5M118.USD","NVDS.UK","BK4555","LU0345768153.USD","INVZ","SG9999000418.SGD"],"gpt_icon":1},{"id":"2514099818","title":"Here’s Why Baron Fifth Avenue Growth Fund Brought Back Mobileye Global (MBLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099818","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099818?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:02","pubTimestamp":1740488522,"startTime":"0","endTime":"0","summary":"Baron Funds, an investment management company, released its “Baron Fifth Avenue Growth Fund” fourth quarter 2024 investor letter. A copy of the letter can bedownloaded here. The fund experienced an excellent quarter to end another successful year. The fund increased 11.7%  in the fourth quarter compared to a 7.1% gain for the Russell 1000 Growth Index and a 2.4% increase for the S&P 500 Index. For the full year, the fund returned 37.8% compared to 33.4% and 25.0% gains for the indexes. In addition, please check the fund’s top five holdings to know its best picks in 2024.Baron Fifth Avenue Growth Fund stated the following regarding Mobileye Global Inc.  in its Q4 2024 investor letter:. Inanother article, we discussed Mobileye Global Inc. (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-baron-fifth-avenue-growth-130202177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","QLD","TQQQ",".IXIC","USJW.SI","BK4124","BK4157","TSYW.SI","USAW.SI","BK4588","NVIW.SI","PSQ","SQQQ","MBLY","QID","MNQmain","BK4585"],"gpt_icon":1},{"id":"2514381776","title":"Mobileye Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381776?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:26","pubTimestamp":1740414360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MBLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 11:26 ET (16:26 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY"],"gpt_icon":0},{"id":"2513260447","title":"Uber Stock Eyes Bounce Back As Robotaxi Strategy Faces Big Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260447","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260447?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:00","pubTimestamp":1740142854,"startTime":"0","endTime":"0","summary":"Uber stock is approaching a return to record highs after concerns about competition from Waymo and Tesla sunk its shares late in 2024.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2025/02/TECH1_UberRobo_022125-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/02/TECH1_UberRobo_022125-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/uber-stock-robotaxi-autonomous-vehicles-waymo-tesla/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["GM","LU0234572021.USD","NVDU","NVD2.UK","LU0061475181.USD","HK0000306701.USD","GOOGL","NVDS","LU1880398471.USD","2NVD.UK","LYFT","NVDY","LU1720051017.SGD","USJW.SI","IE00B4JS1V06.HKD","STRK","SGXZ51526630.SGD","LU1988902786.USD","LU2098885051.SGD","BK4077","IE00BZ1G4Q59.USD","LU2420271590.USD","NVD","MBLY","NVDS.UK","LU0942090050.USD","LU1934455194.USD","SNVD.UK","UBER","LU2430703178.SGD","NVDD","NVD3.UK","LU1699723380.USD","LU0426412945.USD","NVIW.SI","NVDA","TSLL","BK4579","TSLA","GOOG","NVDX","3NVD.UK","TSYW.SI","LU2087621335.USD","LU0823434583.USD"],"gpt_icon":1},{"id":"2513552762","title":"Barclays Sticks to Its Buy Rating for Mobileye Global, Inc. Class A (MBLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513552762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513552762?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:05","pubTimestamp":1740125127,"startTime":"0","endTime":"0","summary":"In a report released today, Dan Levy from Barclays maintained a Buy rating on Mobileye Global, Inc. Class A (MBLY – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-mobileye-global-inc-class-a-mbly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-mobileye-global-inc-class-a-mbly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBLY"],"gpt_icon":0},{"id":"2512041214","title":"US Exchange: 3 Stocks That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2512041214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512041214?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:02","pubTimestamp":1740045745,"startTime":"0","endTime":"0","summary":"As the S&P 500 reaches new record highs, investors are keeping a close eye on market dynamics and potential opportunities within the U.S. stock exchanges. In this environment, identifying stocks that may be trading below their estimated value can offer intriguing prospects for those looking to capitalize on potential market inefficiencies.Top 5 Undervalued Stocks Based On Cash Flows In The United States. CoStar Group is trading at US$79.21, below its estimated fair value of US$91.29, suggesting potential undervaluation based on cash flows. Revenue growth is expected to outpace the broader market, with a forecast of 11.1% annually. Despite a decline in profit margins from 15.3% to 5.1%, earnings are projected to grow significantly at 34.9% per year, highlighting robust future prospects amidst recent strategic client partnerships and a substantial share repurchase program worth US$500 million.Overview: Mobileye Global Inc. develops and deploys advanced driver assistance systems and auton","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-exchange-3-stocks-may-100225842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261612.USD","LU2041044095.USD","BK4203","LU2401740654.USD","HAE","LU1863844665.USD","LU2360106947.USD","CSGP","BK4585","SW","LU0997586606.USD","BK4198","LU2360108059.USD","IE00B64QTZ34.USD","LU2298321311.HKD","LU2092937221.SGD","LU0672654240.SGD","LU2210149790.SGD","BK4123","CTRE","LU1920062954.HKD","LU2210150020.SGD","MBLY","LU1169590202.USD","LU2242646821.SGD","PFS","BK4195","LU1803068623.USD","LU0997587240.USD","LU0654597011.USD","LU0471298694.HKD","LU0320765059.SGD","LU1119994140.HKD","LU1169589451.USD","LU0708995401.HKD","BK4124","IE0004445239.USD","PANW","LU1863844749.USD","LU2095319765.USD","LU1989763427.SGD","BK4211","BK4136","LU0205193047.USD","LU1267930730.SGD","LU0109391861.USD","LU0471298777.SGD","LU0612318385.USD","LU0012050646.USD","LU2242652126.USD","BK4079"],"gpt_icon":1},{"id":"2512587611","title":"Mobileye Global Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512587611","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512587611?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:54","pubTimestamp":1739876063,"startTime":"0","endTime":"0","summary":"NasdaqGS:MBLY Revenue and Expenses Breakdown February 18th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.The primary driver behind last 12 months revenue was the Mobileye segment contributing a total revenue of US$1.61b . Notably, cost of sales worth US$913.0m amounted to 55% of total revenue thereby underscoring the impact on earnings. The most substantial expense, totaling US$2.56b were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how MBLY's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 3 years, compared to a 8.8% growth forecast for the Auto Components industry in the US.The company's shares are up 4.5% from a week ago.While earnings are important, another area to consider is t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobileye-global-full-2024-earnings-105423917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBLY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"MBLY","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-01-30","symbol":"MBLY","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-10-31","symbol":"MBLY","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-01","symbol":"MBLY","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-04-25","symbol":"MBLY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.3929,"hold":0.4643,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBLY","date":"2025-06-13","current":-4.335745,"percent":0.889423,"low":-976.734419,"twenty":-419.556397,"median":-164.501791,"eighty":-4.758186,"high":-3.091916,"avg":-255.202901,"sd":258.409546,"marketCap":12894507008},"quantilePoints":[{"date":"2022-10-28","current":-147.161448,"twenty":-151.053051,"median":-147.161448,"eighty":-114.531002,"marketCap":21485571435},{"date":"2022-11-04","current":-142.202049,"twenty":-147.597482,"median":-142.559065,"eighty":-134.910225,"marketCap":20761499220},{"date":"2022-11-11","current":-164.501791,"twenty":-150.330425,"median":-142.861155,"eighty":-141.762645,"marketCap":24017261554},{"date":"2022-11-18","current":-156.098194,"twenty":-158.45999,"median":-145.533094,"eighty":-142.202049,"marketCap":22790336340},{"date":"2022-11-25","current":-161.48089,"twenty":-161.162323,"median":-149.424377,"eighty":-142.202049,"marketCap":23576210007},{"date":"2022-12-02","current":-175.431961,"twenty":-161.447935,"median":-153.077293,"eighty":-142.235005,"marketCap":25613066245},{"date":"2022-12-09","current":-163.784432,"twenty":-162.788117,"median":-155.191924,"eighty":-142.619483,"marketCap":27024431198},{"date":"2022-12-16","current":-164.319039,"twenty":-164.29687,"median":-156.592523,"eighty":-143.413773,"marketCap":27112641508},{"date":"2022-12-23","current":-165.145252,"twenty":-164.853647,"median":-158.789542,"eighty":-143.855717,"marketCap":27248966531},{"date":"2022-12-30","current":-170.39413,"twenty":-167.199731,"median":-160.805973,"eighty":-145.207423,"marketCap":28115031389},{"date":"2023-01-06","current":-153.675481,"twenty":-166.467191,"median":-159.155879,"eighty":-146.229543,"marketCap":25356454436},{"date":"2023-01-13","current":-160.28518,"twenty":-166.467191,"median":-160.625385,"eighty":-147.597482,"marketCap":26447054626},{"date":"2023-01-20","current":-166.992079,"twenty":-166.797676,"median":-160.625385,"eighty":-149.341618,"marketCap":27553693055},{"date":"2023-01-27","current":-350.005208,"twenty":-167.04068,"median":-161.268678,"eighty":-149.507137,"marketCap":28700427079},{"date":"2023-02-03","current":-418.363308,"twenty":-168.450101,"median":-162.304773,"eighty":-150.715498,"marketCap":34305791295},{"date":"2023-02-10","current":-409.757425,"twenty":-172.192356,"median":-162.593714,"eighty":-151.294046,"marketCap":33600108819},{"date":"2023-02-17","current":-429.805222,"twenty":-350.005208,"median":-163.513133,"eighty":-153.077293,"marketCap":35244028224},{"date":"2023-02-24","current":-370.346388,"twenty":-371.774182,"median":-163.881633,"eighty":-153.283679,"marketCap":30368403842},{"date":"2023-03-03","current":-408.583895,"twenty":-386.873597,"median":-164.410415,"eighty":-153.490798,"marketCap":33503879390},{"date":"2023-03-10","current":-384.037567,"twenty":-399.058746,"median":-164.99945,"eighty":-153.646321,"marketCap":31491080509},{"date":"2023-03-17","current":-426.186839,"twenty":-401.562276,"median":-166.311669,"eighty":-154.163619,"marketCap":34947320819},{"date":"2023-03-24","current":-398.706687,"twenty":-405.200218,"median":-167.04068,"eighty":-155.735686,"marketCap":32693948366},{"date":"2023-03-31","current":-423.155221,"twenty":-405.571836,"median":-167.69679,"eighty":-156.142933,"marketCap":34698728129},{"date":"2023-04-06","current":-397.044187,"twenty":-407.527719,"median":-169.373514,"eighty":-156.417161,"marketCap":32557623343},{"date":"2023-04-14","current":-418.950073,"twenty":-408.329631,"median":-171.220342,"eighty":-157.376279,"marketCap":34353906010},{"date":"2023-04-21","current":-435.575076,"twenty":-410.461543,"median":-172.701,"eighty":-158.103686,"marketCap":35717156248},{"date":"2023-04-28","current":-286.941547,"twenty":-412.652131,"median":-286.941547,"eighty":-158.59241,"marketCap":28981096246},{"date":"2023-05-05","current":-276.461196,"twenty":-411.908895,"median":-289.561699,"eighty":-158.914639,"marketCap":27922580819},{"date":"2023-05-12","current":-308.855271,"twenty":-411.16566,"median":-297.422068,"eighty":-159.046127,"marketCap":31194382362},{"date":"2023-05-19","current":-310.522613,"twenty":-409.522719,"median":-298.851218,"eighty":-159.528074,"marketCap":31362783912},{"date":"2023-05-26","current":-337.279484,"twenty":-408.544777,"median":-303.853245,"eighty":-160.353221,"marketCap":34065227834},{"date":"2023-06-02","current":-355.22326,"twenty":-408.388307,"median":-308.855271,"eighty":-160.625385,"marketCap":35877549277},{"date":"2023-06-09","current":-333.272892,"twenty":-408.290513,"median":-319.296008,"eighty":-160.986561,"marketCap":33660562120},{"date":"2023-06-16","current":-316.920345,"twenty":-407.605954,"median":-320.606063,"eighty":-161.111392,"marketCap":32008954835},{"date":"2023-06-22","current":-292.032565,"twenty":-407.253895,"median":-318.131182,"eighty":-161.300136,"marketCap":29495289114},{"date":"2023-06-30","current":-300.886872,"twenty":-406.628012,"median":-314.646942,"eighty":-161.447935,"marketCap":30389574034},{"date":"2023-07-07","current":-319.87178,"twenty":-406.041247,"median":-316.920345,"eighty":-161.48089,"marketCap":32307049809},{"date":"2023-07-14","current":-344.440486,"twenty":-405.571836,"median":-317.985954,"eighty":-162.139996,"marketCap":34788489046},{"date":"2023-07-19","current":-353.853171,"twenty":-405.415365,"median":-319.074095,"eighty":-162.332868,"marketCap":35739170312},{"date":"2023-07-28","current":-251.009968,"twenty":-405.278453,"median":-319.87178,"eighty":-162.413891,"marketCap":30623216040},{"date":"2023-08-04","current":-248.104301,"twenty":-405.1611,"median":-317.772223,"eighty":-162.569414,"marketCap":30268724721},{"date":"2023-08-11","current":-253.387331,"twenty":-405.1611,"median":-314.447521,"eighty":-162.909619,"marketCap":30913254393},{"date":"2023-08-18","current":-236.217483,"twenty":-404.926394,"median":-309.688942,"eighty":-163.325987,"marketCap":28818532959},{"date":"2023-08-25","current":-225.387272,"twenty":-403.400805,"median":-304.012039,"eighty":-163.621653,"marketCap":27497247131},{"date":"2023-09-01","current":-234.500498,"twenty":-401.601393,"median":-301.377593,"eighty":-163.823312,"marketCap":28609060815},{"date":"2023-09-08","current":-236.613711,"twenty":-401.32757,"median":-298.851218,"eighty":-163.961724,"marketCap":28866872684},{"date":"2023-09-15","current":-239.321263,"twenty":-400.427864,"median":-297.422068,"eighty":-164.28948,"marketCap":29197194141},{"date":"2023-09-22","current":-270.22699,"twenty":-399.958453,"median":-294.300842,"eighty":-164.355589,"marketCap":32967692722},{"date":"2023-09-29","current":-271.349633,"twenty":-398.706687,"median":-289.599626,"eighty":-164.501791,"marketCap":33104655278},{"date":"2023-10-06","current":-267.981702,"twenty":-398.706687,"median":-286.227057,"eighty":-164.659244,"marketCap":32693767612},{"date":"2023-10-13","current":-239.981642,"twenty":-397.33757,"median":-274.750584,"eighty":-164.99945,"marketCap":29277760350},{"date":"2023-10-20","current":-231.198605,"twenty":-397.102864,"median":-272.736428,"eighty":-165.116092,"marketCap":28206229770},{"date":"2023-10-27","current":-489.036889,"twenty":-397.278893,"median":-272.736428,"eighty":-165.281334,"marketCap":29342213317},{"date":"2023-11-03","current":-489.43972,"twenty":-400.427864,"median":-275.113792,"eighty":-166.020065,"marketCap":29366383180},{"date":"2023-11-10","current":-485.277132,"twenty":-405.043747,"median":-286.584302,"eighty":-166.836557,"marketCap":29116627932},{"date":"2023-11-17","current":-550.671549,"twenty":-405.434924,"median":-292.032565,"eighty":-167.001799,"marketCap":33040292943},{"date":"2023-11-24","current":-584.912282,"twenty":-407.605954,"median":-296.419834,"eighty":-167.04068,"marketCap":35094736908},{"date":"2023-12-01","current":-551.208659,"twenty":-409.757425,"median":-298.017547,"eighty":-167.467767,"marketCap":33072519515},{"date":"2023-12-07","current":-533.752599,"twenty":-412.104484,"median":-298.732123,"eighty":-167.549656,"marketCap":32025155925},{"date":"2023-12-14","current":-551.611491,"twenty":-415.605514,"median":-299.869045,"eighty":-167.682209,"marketCap":33096689444},{"date":"2023-12-22","current":-576.184252,"twenty":-419.263015,"median":-303.853245,"eighty":-167.866892,"marketCap":34571055113},{"date":"2023-12-29","current":-588.672049,"twenty":-422.00125,"median":-304.044826,"eighty":-168.304299,"marketCap":35320322912},{"date":"2024-01-05","current":-402.429318,"twenty":-423.037868,"median":-308.855271,"eighty":-169.188832,"marketCap":24145759071},{"date":"2024-01-12","current":-416.66272,"twenty":-423.037868,"median":-313.41053,"eighty":-170.335809,"marketCap":24999763229},{"date":"2024-01-19","current":-376.916615,"twenty":-422.696234,"median":-317.239419,"eighty":-170.559372,"marketCap":22614996901},{"date":"2024-01-26","current":-834.011748,"twenty":-423.096545,"median":-318.27641,"eighty":-171.414745,"marketCap":22518317185},{"date":"2024-02-02","current":-769.856998,"twenty":-425.815221,"median":-321.042748,"eighty":-172.231237,"marketCap":20786138940},{"date":"2024-02-09","current":-788.954226,"twenty":-433.638752,"median":-322.185067,"eighty":-172.512455,"marketCap":21301764092},{"date":"2024-02-16","current":-778.808823,"twenty":-438.626254,"median":-324.17911,"eighty":-173.498584,"marketCap":21027838230},{"date":"2024-02-23","current":-723.904293,"twenty":-454.124865,"median":-325.455577,"eighty":-175.431961,"marketCap":19545415918},{"date":"2024-03-01","current":-760.544961,"twenty":-478.966113,"median":-326.084472,"eighty":-225.387272,"marketCap":20534713936},{"date":"2024-03-08","current":-847.43879,"twenty":-489.43972,"median":-334.230115,"eighty":-228.358976,"marketCap":22880847330},{"date":"2024-03-15","current":-849.827624,"twenty":-496.422124,"median":-337.580393,"eighty":-228.689165,"marketCap":22945345843},{"date":"2024-03-22","current":-937.617266,"twenty":-533.349767,"median":-342.483864,"eighty":-229.415582,"marketCap":25315666179},{"date":"2024-03-28","current":-976.435815,"twenty":-540.305335,"median":-345.147436,"eighty":-229.521243,"marketCap":26363767008},{"date":"2024-04-05","current":-948.964226,"twenty":-551.26237,"median":-347.152615,"eighty":-229.706148,"marketCap":25622034114},{"date":"2024-04-12","current":-937.91587,"twenty":-555.935222,"median":-352.498959,"eighty":-229.904262,"marketCap":25323728493},{"date":"2024-04-19","current":-925.075888,"twenty":-561.816572,"median":-353.873507,"eighty":-230.155207,"marketCap":24977048988},{"date":"2024-04-26","current":-150.075605,"twenty":-566.167159,"median":-354.548383,"eighty":-229.904262,"marketCap":24912550476},{"date":"2024-05-03","current":-148.132879,"twenty":-563.938154,"median":-353.232415,"eighty":-228.623127,"marketCap":24590057913},{"date":"2024-05-10","current":-136.185112,"twenty":-561.816572,"median":-348.578912,"eighty":-172.889544,"marketCap":22606728652},{"date":"2024-05-17","current":-138.448443,"twenty":-560.124677,"median":-345.854386,"eighty":-170.37469,"marketCap":22982441610},{"date":"2024-05-24","current":-133.882074,"twenty":-557.761395,"median":-342.483864,"eighty":-167.631545,"marketCap":22224424237},{"date":"2024-05-31","current":-125.575167,"twenty":-557.170574,"median":-337.779814,"eighty":-166.914318,"marketCap":20845477741},{"date":"2024-06-07","current":-133.104819,"twenty":-556.230632,"median":-335.187337,"eighty":-164.863368,"marketCap":22095400004},{"date":"2024-06-14","current":-141.314569,"twenty":-555.424968,"median":-333.193124,"eighty":-164.29687,"marketCap":23458218471},{"date":"2024-06-21","current":-126.983941,"twenty":-554.404461,"median":-325.774651,"eighty":-163.567393,"marketCap":21079334164},{"date":"2024-06-28","current":-136.11668,"twenty":-553.007976,"median":-325.774651,"eighty":-163.00682,"marketCap":22595368909},{"date":"2024-07-05","current":-133.250554,"twenty":-551.55778,"median":-324.179281,"eighty":-162.332868,"marketCap":22119592047},{"date":"2024-07-12","current":-131.307418,"twenty":-551.369791,"median":-322.384488,"eighty":-161.036493,"marketCap":21797031463},{"date":"2024-07-15","current":-128.53845,"twenty":-551.316081,"median":-322.185067,"eighty":-160.842091,"marketCap":21337382631},{"date":"2024-08-02","current":-58.608106,"twenty":-551.26237,"median":-321.865993,"eighty":-160.557344,"marketCap":13128215768},{"date":"2024-08-09","current":-57.533727,"twenty":-550.778971,"median":-320.606063,"eighty":-158.709784,"marketCap":12887554738},{"date":"2024-08-16","current":-51.668111,"twenty":-547.771158,"median":-318.131182,"eighty":-156.504842,"marketCap":11573656772},{"date":"2024-08-23","current":-54.890579,"twenty":-542.856606,"median":-316.920345,"eighty":-153.852196,"marketCap":12295489605},{"date":"2024-08-30","current":-50.835338,"twenty":-540.305335,"median":-311.448076,"eighty":-152.720644,"marketCap":11387115703},{"date":"2024-09-06","current":-45.693872,"twenty":-539.365393,"median":-306.466442,"eighty":-150.459541,"marketCap":10235427362},{"date":"2024-09-13","current":-38.271333,"twenty":-535.847326,"median":-303.853245,"eighty":-147.744307,"marketCap":8572778702},{"date":"2024-09-20","current":-48.33702,"twenty":-533.5109,"median":-299.869045,"eighty":-144.547465,"marketCap":10827492495},{"date":"2024-09-27","current":-49.893943,"twenty":-529.724277,"median":-298.613027,"eighty":-142.529029,"marketCap":11176243190},{"date":"2024-10-04","current":-44.8611,"twenty":-520.056306,"median":-296.699024,"eighty":-142.202049,"marketCap":10048886293},{"date":"2024-10-11","current":-44.499024,"twenty":-506.923977,"median":-292.032565,"eighty":-140.964805,"marketCap":9967781480},{"date":"2024-10-18","current":-46.617164,"twenty":-498.409974,"median":-286.584302,"eighty":-139.408263,"marketCap":10442244635},{"date":"2024-10-25","current":-45.29559,"twenty":-495.052499,"median":-275.113792,"eighty":-136.825925,"marketCap":10146212068},{"date":"2024-10-31","current":-44.969722,"twenty":-493.387464,"median":-273.991148,"eighty":-136.058386,"marketCap":10073217737},{"date":"2024-11-08","current":-4.529907,"twenty":-491.561297,"median":-270.788311,"eighty":-135.115965,"marketCap":13390404576},{"date":"2024-11-15","current":-4.250046,"twenty":-490.08425,"median":-267.321323,"eighty":-133.959799,"marketCap":12563135487},{"date":"2024-11-22","current":-4.743918,"twenty":-489.278588,"median":-265.670376,"eighty":-133.250554,"marketCap":14023022115},{"date":"2024-11-29","current":-4.952442,"twenty":-488.284938,"median":-263.557164,"eighty":-131.404575,"marketCap":14639418692},{"date":"2024-12-06","current":-4.691787,"twenty":-484.283482,"median":-259.462816,"eighty":-128.567597,"marketCap":13868922971},{"date":"2024-12-13","current":-4.861899,"twenty":-480.040329,"median":-254.774126,"eighty":-126.187255,"marketCap":14371772810},{"date":"2024-12-20","current":-4.861899,"twenty":-477.301078,"median":-253.585445,"eighty":-124.652177,"marketCap":14371772810},{"date":"2024-12-27","current":-5.342052,"twenty":-470.640938,"median":-253.255255,"eighty":-114.531002,"marketCap":15791107032},{"date":"2025-01-03","current":-5.492958,"twenty":-461.990605,"median":-252.726952,"eighty":-57.207704,"marketCap":16237183502},{"date":"2025-01-10","current":-4.650631,"twenty":-459.417287,"median":-251.604308,"eighty":-54.890579,"marketCap":13747265752},{"date":"2025-01-17","current":-4.529907,"twenty":-456.132304,"median":-249.292983,"eighty":-53.950766,"marketCap":13390404576},{"date":"2025-01-24","current":-4.617706,"twenty":-452.455245,"median":-248.417981,"eighty":-52.428468,"marketCap":13649939977},{"date":"2025-01-31","current":-4.280969,"twenty":-449.246696,"median":-245.726937,"eighty":-51.682594,"marketCap":13228194951},{"date":"2025-02-07","current":-4.320341,"twenty":-444.396108,"median":-242.259949,"eighty":-50.140154,"marketCap":13349852170},{"date":"2025-02-14","current":-4.577566,"twenty":-438.548018,"median":-239.981642,"eighty":-49.314623,"marketCap":14144679334},{"date":"2025-02-21","current":-4.668084,"twenty":-438.195959,"median":-239.453339,"eighty":-48.402194,"marketCap":14424379496},{"date":"2025-02-28","current":-4.242519,"twenty":-437.296253,"median":-237.208052,"eighty":-47.497006,"marketCap":13109382603},{"date":"2025-03-07","current":-3.893135,"twenty":-435.379488,"median":-236.547673,"eighty":-46.838029,"marketCap":12029786389},{"date":"2025-03-14","current":-3.801192,"twenty":-433.638752,"median":-234.632574,"eighty":-45.961808,"marketCap":11745682122},{"date":"2025-03-21","current":-3.740772,"twenty":-429.550957,"median":-234.170309,"eighty":-45.179726,"marketCap":11558985032},{"date":"2025-03-28","current":-4.137441,"twenty":-428.469234,"median":-230.703321,"eighty":-44.709028,"marketCap":12784692012},{"date":"2025-04-04","current":-3.746026,"twenty":-427.805828,"median":-229.745771,"eighty":-44.115225,"marketCap":11575219562},{"date":"2025-04-11","current":-3.467569,"twenty":-425.815221,"median":-229.052373,"eighty":-42.203469,"marketCap":10714789496},{"date":"2025-04-17","current":-3.231144,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"marketCap":9984235667},{"date":"2025-04-25","current":-3.957644,"twenty":-423.155221,"median":-173.01524,"eighty":-38.271333,"marketCap":11770033916},{"date":"2025-05-02","current":-3.931658,"twenty":-423.155221,"median":-171.706349,"eighty":-5.495702,"marketCap":11692751947},{"date":"2025-05-09","current":-4.281139,"twenty":-423.155221,"median":-170.296928,"eighty":-5.364002,"marketCap":12732107675},{"date":"2025-05-16","current":-4.352127,"twenty":-422.861839,"median":-167.69679,"eighty":-5.158222,"marketCap":12943226808},{"date":"2025-05-23","current":-4.365779,"twenty":-422.033816,"median":-167.04068,"eighty":-4.952442,"marketCap":12983826641},{"date":"2025-05-30","current":-4.472261,"twenty":-421.835646,"median":-166.797676,"eighty":-4.861899,"marketCap":13300505339},{"date":"2025-06-06","current":-4.50366,"twenty":-420.690809,"median":-165.072351,"eighty":-4.80428,"marketCap":13393884956},{"date":"2025-06-13","current":-4.335745,"twenty":-419.556397,"median":-164.501791,"eighty":-4.758186,"marketCap":12894507008}],"updateTime":1749894967341}}}