US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobileye Global Inc.

15.38

-0.5000-3.15%

Volume:1.13M

Turnover:17.40M

Market Cap:12.49B

PE:-4.19

High:15.57

Open:15.49

Low:15.28

Close:15.88

Loading ...

Overview Company News Filings

Valens Semiconductor’s Chipsets Chosen by Mobileye for Autonomous Driving Projects

Valens VA7000 Chipsets Selected for Mobileye's Automated, Autonomous Driving Projects

MT Newswires Live

BRIEF-Mobileye Selects Valens Semiconductor's Va7000 Mipi A-Phy Chipsets For Automated And Autonomous Driving Projects

Mobileye Selects Valens Semiconductor's Va7000 Mipi a-Phy Chipsets for Automated and Autonomous Driving Projects

THOMSON REUTERS

Mobileye selects Valens Semiconductor's VA7000 MIPI A-PHY chipsets for automated and autonomous driving projects

New Intel CEO Earns Analyst Nod with Focus on Trust and Turnaround

Volkswagen Partners With Valeo & Mobileye to Improve ADAS Technology

March 2025 Value Equities That Could Be Trading Below Estimated Worth

Simply Wall St.

Mobileye Price Target Maintained With a $20.00/Share by Needham

Why Mobileye Shares Rallied Today

Mobileye call volume above normal and directionally bullish

Mobileye Shares Jump up 7.5% After Partnership With Volkswagen for Driving Assistance Systems

THOMSON REUTERS

BUZZ-Mobileye jumps after Volkswagen partnership

Mobileye Stock Is Soaring. Thank Volkswagen. -- Barrons.com

Mobileye Shares Jump 13.1% Premarket After Partnership With Volkswagen for Driving Assistance Systems

THOMSON REUTERS

Mobileye Global Cooperates With Volkswagen, Valeo to Upgrade Driver Assistance Systems

MT Newswires Live

Volkswagen Group cooperates with Valeo and Mobileye to enhance driver assistance in future MQB vehicles

VW to work with Valeo, Mobileye on driver assistance systems

BRIEF-Mobileye Says Volkswagen Working With Co, Valeo To Upgrade Driver Assistance Systems In Future MQB Vehicles

Mobileye: Mobileye Contributes Its Surround Adas Platform in the System

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MBLY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","market":"US","secType":"STK","nameCN":"Mobileye Global Inc.","latestPrice":15.38,"timestamp":1749826787385,"preClose":15.88,"halted":0,"volume":1126956,"delay":0,"floatShares":97458519,"shares":811996663,"eps":-3.669339,"marketStatus":"Trading","change":-0.5,"latestTime":"06-13 10:59:48 EDT","open":15.49,"high":15.57,"low":15.275,"amount":17401235.185608,"amplitude":0.018577,"askPrice":15.39,"askSize":193,"bidPrice":15.38,"bidSize":7,"shortable":3,"etf":0,"ttmEps":-3.669339,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1666756800000,"exchange":"NASDAQ","adjPreClose":15.88,"preHourTrading":{"tag":"盘前","latestPrice":15.59,"preClose":15.88,"latestTime":"09:29 EDT","volume":108068,"amount":1710697.7442359999,"timestamp":1749821355085},"postHourTrading":{"tag":"盘后","latestPrice":15.8781,"preClose":15.88,"latestTime":"19:41 EDT","volume":52938,"amount":840534.7953,"timestamp":1749771704327},"volumeRatio":1.612843,"impliedVol":0.5791,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","floatShares":97458519,"roa":"-1.82%","roe":"-22.18%","lyrEps":-3.81953,"volumeRatio":1.612843,"shares":811996663,"dividePrice":0,"high":15.57,"amplitude":0.018577,"preClose":15.88,"low":15.275,"week52Low":10.48,"pbRate":"1.04","psRate":"6.74","week52High":30.17,"institutionHeld":0,"latestPrice":15.38,"committee":-0.93,"eps":-3.669339,"divideRate":0,"volume":1126956,"delay":0,"ttmEps":-3.669339,"open":15.49,"prevYearClose":19.92,"prevWeekClose":16.88,"prevMonthClose":16.25,"prevQuarterClose":14.395,"fiveDayClose":16.88,"twentyDayClose":15.94,"sixtyDayClose":14.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBLY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524461309","title":"Valens Semiconductor’s Chipsets Chosen by Mobileye for Autonomous Driving Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461309?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:17","pubTimestamp":1743592633,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Valens ( ($VLN) ). On April 2, 2025, Valens Semiconductor announced that its VA7000 MIPI A-PHY-compliant chipse...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/valens-semiconductors-chipsets-chosen-by-mobileye-for-autonomous-driving-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/valens-semiconductors-chipsets-chosen-by-mobileye-for-autonomous-driving-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBLY","BK4588","BK4157","BK4124","BK4585"],"gpt_icon":0},{"id":"2524695584","title":"Valens VA7000 Chipsets Selected for Mobileye's Automated, Autonomous  Driving Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2524695584","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524695584?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:12","pubTimestamp":1743592328,"startTime":"0","endTime":"0","summary":"Valens Semiconductor  said Wednesday that its VA7000 MIPI A-PHY-compliant chipsets will form the in-car sensor to compute connectivity infrastructure for Mobileye 's EyeQ 6 High automated and autonomous production programs.Mobileye selected the VA7000 for this application after extensive testing of the chipset, the company said.Valens Semiconductor shares were more than 7% higher in premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","VLN","BK4124","MBLY","BK4585","BK4141","BK4157"],"gpt_icon":0},{"id":"2524463922","title":"BRIEF-Mobileye Selects Valens Semiconductor's Va7000 Mipi A-Phy Chipsets For Automated And Autonomous Driving Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463922","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463922?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:34","pubTimestamp":1743590060,"startTime":"0","endTime":"0","summary":"BRIEF-Mobileye Selects Valens Semiconductor's Va7000 Mipi A-Phy Chipsets For Automated And Autonomous Driving ProjectsApril 2 (Reuters) - Mobileye Global Inc MBLY.O:MOBILEYE SELECTS VALENS SEMICONDUCT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","VLN","BK4124","BK4157","BK4585","BK4588","MBLY"],"gpt_icon":0},{"id":"2524463588","title":"Mobileye Selects Valens Semiconductor's Va7000 Mipi a-Phy Chipsets for Automated and Autonomous Driving Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463588","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463588?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:30","pubTimestamp":1743589811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","MBLY","BK4124","BK4585","VLN","BK4141","BK4157"],"gpt_icon":0},{"id":"2524646531","title":"Mobileye selects Valens Semiconductor's VA7000 MIPI A-PHY chipsets for automated and autonomous driving projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2524646531","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524646531?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:30","pubTimestamp":1743589800,"startTime":"0","endTime":"0","summary":"Optimized optical path collaboration to be used on select production programs based on the Mobileye EyeQ6 High system-on-chip.HOD HASHARON, Israel, April 2, 2025 /PRNewswire/ -- Valens Semiconductor  , a leader in high-performance connectivity, announced today that Valens' VA7000 MIPI A-PHY-compliant chipsets will form the in-car, sensor to compute connectivity infrastructure for Mobileye EyeQ6 High automated and autonomous production programs underway with a group of global automotive brands. This marks a significant milestone for MIPI A-PHY, as the automotive industry continues to coalesce around this global standard for high-speed connectivity.\"We are pleased to utilize Valens' MIPI A-PHY-compliant VA7000 chipsets as a key component of the optical path that supports automated and autonomous driving platforms for this initial customer program,\" said Elchanan Rushinek, executive vice president of engineering at Mobileye. \"MIPI A-PHY delivers efficient and robust high-performance stand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mobileye-selects-valens-semiconductors-va7000-103000035.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobileye-selects-valens-semiconductors-va7000-103000035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4529","BK4533","BK4141","VLN","BK4585","BK4612","BK4550","MBLY","BK4535","BK4602","BK4543","BK4124","LU0321505439.SGD","BK4527","BK4579","BK4575","BK4534","BK4512","BK4588","LU0081259029.USD","LU0321505868.SGD","BK4554","BK4515","BK4157","BK4605"],"gpt_icon":1},{"id":"2524123099","title":"New Intel CEO Earns Analyst Nod with Focus on Trust and Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123099","media":"GuruFocus.com","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123099?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:04","pubTimestamp":1743530673,"startTime":"0","endTime":"0","summary":"Intel  received a measured endorsement from analysts following new CEO Lip-Bu Tan's first major public remarks at the Intel Vision 2025 Opening Keynote. Tan's address, delivered just two weeks after assuming the CEO role, focused on resetting Intel's corporate culture and reviving innovation.GuruFocus has detected 7 Warning Signs with INTC.Stifel and Truist Securities, both maintaining Hold ratings with $21 price targets, found the message constructive. Stifel analysts, led by Ruben Roy, noted that Tan directly addressed longstanding challenges such as talent attrition, innovation setbacks, and customer trust erosion. More concrete updates, particularly on Intel's Foundry operations, are expected during the Intel Foundry Direct Connect event later in April.Truist analyst William Stein highlighted Tan's repeated emphasis on culturementioning it over 20 times during the presentationand viewed this pivot from product-focused messaging as a positive change. The team also acknowledged Tan's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-ceo-earns-analyst-nod-180433192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","TQQQ","USJW.SI","USAW.SI","LU0081259029.USD","MBLY","QID","BK4515","INTC","BK4534","BK4535","BK4529","BK4575","BK4612","BK4588","SQQQ","BK4605","LU0321505868.SGD","MNQmain","BK4585","BK4527","BK4554","BK4157","BK4141","BK4550","TSYW.SI","BK4543","BK4512",".IXIC","NQmain","QLD","BK4602","BK4124","BK4533","NVIW.SI","BK4579","PSQ"],"gpt_icon":1},{"id":"2522585070","title":"Volkswagen Partners With Valeo & Mobileye to Improve ADAS Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585070","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585070?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:51","pubTimestamp":1743083460,"startTime":"0","endTime":"0","summary":"Volkswagen carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 30 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 30 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Strattec Security Corporation  : Free Stock Analysis Report. Mobileye Global Inc.  : Free Stock Analysis Report. China Yuchai International Limited  : Free Stock Analysis Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volkswagen-partners-valeo-mobileye-improve-135100997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","BK4588","VLEEY","CYD","MBLY","BK4157","VWAGY","BK4511","VLEEF","BK4149","STRT","BK4099","BK4585"],"gpt_icon":0},{"id":"2522755938","title":"March 2025 Value Equities That Could Be Trading Below Estimated Worth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522755938","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522755938?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:07","pubTimestamp":1742987277,"startTime":"0","endTime":"0","summary":"As of March 2025, U.S. stock markets have been experiencing a modest recovery, with major indices like the S&P 500 and Nasdaq Composite showing slight gains after rebounding from a recent selloff driven by tariff concerns and economic uncertainty. In this environment, identifying undervalued stocks can be particularly appealing to investors looking for opportunities that may offer potential growth as the market stabilizes.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Analog Devices is trading at US$213.58, below its estimated fair value of US$260.96, suggesting it may be undervalued based on cash flows. Despite a decrease in profit margins from 24.4% to 16.7%, the company's earnings are forecast to grow significantly at 24.8% annually, outpacing the broader U.S market growth rate of 14%. Recent product innovations and strategic partnerships enhance its competitive edge, though significant insider selling raises caution about potential risks ahead.Overview: Mobiley","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-value-equities-could-110757571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763427.SGD","ADI","LU1989763690.USD","LU2380233275.USD","KBR","LU1430597077.USD","LU0550127509.SGD","LU2362541513.USD","LU2360106947.USD","BK4191","SW","LU1119994140.HKD","LU1169589451.USD","LU1803068623.USD","LU2360108059.USD","HAE","BK4123","LU0997586606.USD","LU1863844749.USD","MBLY","LU2298321311.HKD","LU1892829315.USD","SN","LU0997587240.USD","LU2092937221.SGD","BK4124","BK4157","LU2401740654.USD","BK4211","LU0612318385.USD","LU1863844665.USD","LU1169590202.USD","LU0053671581.USD","LU0205193047.USD","IE00BLDYK493.USD","LU0612318971.USD","LU2242646821.SGD","LU0471298694.HKD","BK4198","SG9999004303.SGD","LU1920063259.USD","LU2242644610.SGD","LU2242646235.USD","BK4153","CSTM","PFS","LU2041044095.USD","LU0654597011.USD","SGXZ23171101.USD","LU0048578792.EUR","BK4195"],"gpt_icon":0},{"id":"2522212558","title":"Mobileye Price Target Maintained With a $20.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2522212558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522212558?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:18","pubTimestamp":1742984280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MBLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 06:18 ET (10:18 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY"],"gpt_icon":0},{"id":"2522988286","title":"Why Mobileye Shares Rallied Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522988286","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522988286?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:25","pubTimestamp":1742930700,"startTime":"0","endTime":"0","summary":"Mobileye announced an upgraded ADAS collaboration with Volkswagen for the automaker's high-volume platform.In conjunction, Mobileye published a blog post outlining the new Surround ADAS technology.However, will the announcement really move the needle after a tough year?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/25/why-mobileye-shares-rallied-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4157","MBLY","BK4588","BK4124","BK4585"],"gpt_icon":0},{"id":"2522866678","title":"Mobileye call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2522866678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522866678?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:57","pubTimestamp":1742925450,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Mobileye (MBLY) with 21,059 calls trading, 5x expected, and implied vol increasing almost 3 points to 68.55%. Apr-2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mobileye-call-volume-above-normal-and-directionally-bullish-27?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mobileye-call-volume-above-normal-and-directionally-bullish-27?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBLY","BK4588","BK4124","BK4585","BK4157"],"gpt_icon":0},{"id":"2522747360","title":"Mobileye Shares Jump up 7.5% After Partnership With Volkswagen for Driving Assistance Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2522747360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522747360?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:34","pubTimestamp":1742909652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MBLY","BK4124","BK4585","BK4588","BK4157"],"gpt_icon":0},{"id":"2522819071","title":"BUZZ-Mobileye jumps after Volkswagen partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2522819071","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522819071?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:15","pubTimestamp":1742908547,"startTime":"0","endTime":"0","summary":"BUZZ-Mobileye jumps after Volkswagen partnership** Shares of autonomous driving tech firm Mobileye MBLY.O rise 12.7% to $17.20 premarket ** Volkswagen Group VOWG.DE says it would collaborate with Mobi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY","BK4605","BK4575","LU0321505868.SGD","BK4612","BK4543","BK4588","BK4512","BK4141","BK4550","BK4585","BK4533","BK4124","BK4554","LU0081259029.USD","BK4527","BK4535","BK4529","LU0321505439.SGD","BK4602","BK4579","BK4515","BK4534","BK4157"],"gpt_icon":1},{"id":"2522607945","title":"Mobileye Stock Is Soaring. Thank Volkswagen. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522607945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522607945?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:08","pubTimestamp":1742908080,"startTime":"0","endTime":"0","summary":"Mobileye Global stock jumped early Tuesday after the company announced new business with Volkswagen.Shares of the autonomous-driving-technology company were up 14% in premarket trading at $17.40 apiece, while S&P 500 and Dow Jones Industrial Average futures were up 0.1%.The move came after the company said it was working with VW and parts supplier Valeo to \"upgrade the advanced driver-assistance systems up to Level 2+.\". The auto industry typically classifies driver-assistance technologies from Level 1 to Level 5. Level 2 features include lane-keeping assistance, automatic braking, and adaptive cruise control. Level 2 systems require drivers' full attention 100% of the time. Levels 3, and 4 allow people to ease off in some situations. A Level 5 vehicle might not even have a steering wheel.Level 2+ isn't an official designation. It's better than Level 2. Drivers still pay attention, but perhaps the car can navigate turns and highway exits by itself.More business for Mobileye, of course,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323591593.USD","SG9999017495.SGD","LU0198837287.USD","SG9999002232.USD","LU0683600562.USD","IE00BJTD4V19.USD","LU2286300806.USD","LU2065170008.USD","USJW.SI","IE00BKDWB100.SGD","LU2098885051.SGD","LU1267930573.SGD","LU2456880835.USD","LU1778281490.HKD","LU1804176565.USD","VWAPY","MBLY","SG9999015978.USD","LU0787776722.HKD","LU0426417589.USD","LU0965508806.USD","BK4554","LU1116320737.USD","LU2592432038.USD","BK4561","LU1119994496.HKD","LU1989764748.USD","BK4538","LU0477156953.USD","LU0353189680.USD","SGXZ51526630.SGD","BK4573","LU0788109477.HKD","LU0080751232.USD","LU0203201768.USD","LU2362541273.HKD","LU2237443465.HKD","LU0985320562.USD","LU0225283273.USD","LU2087625088.SGD","IE00BJJMRX11.SGD","IE00BQXX3D17.EUR","LU0234570918.USD","LU1935042215.USD","LU0719512351.SGD","IE00BFSS7M15.SGD","LU0477156797.USD"],"gpt_icon":1},{"id":"2522027631","title":"Mobileye Shares Jump 13.1% Premarket After Partnership With Volkswagen for Driving Assistance Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2522027631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522027631?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:14","pubTimestamp":1742904896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4157","MBLY","BK4124"],"gpt_icon":0},{"id":"2522704914","title":"Mobileye Global Cooperates With Volkswagen, Valeo to Upgrade Driver Assistance Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2522704914","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522704914?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:16","pubTimestamp":1742897818,"startTime":"0","endTime":"0","summary":"Mobileye Global  said Tuesday that it is working with Volkswagen Group and Valeo to upgrade the advanced driver assistance systems to enhanced partially automated driving in its vehicle portfolio upcoming in the next few years.This cooperation is expected to improve safety and driving comfort in high-volume vehicles, the company said.The system will offer features like hands-free driving, traffic jam assist, hazard detection, parking assist, driver monitoring and 360-degree emergency assist.Mobileye's shares were up more than 5% in recent premarket activity.Price: 16.11, Change: +0.85, Percent Change: +5.57","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBLY"],"gpt_icon":0},{"id":"2522058041","title":"Volkswagen Group cooperates with Valeo and Mobileye to enhance driver assistance in future MQB vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2522058041","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522058041?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:24","pubTimestamp":1742891040,"startTime":"0","endTime":"0","summary":"Volkswagen Group, Valeo and Mobileye collaborate on surround-sensing advanced driver assist.The collaboration aims to enhance safety and driving comfort in Volkswagen’s upcoming MQB-based vehicle portfolio.By reducing complexity and streamlining procurement, it integrates high-quality hardware and software, supporting Volkswagen Group’s transformation.WOLFSBURG, Germany & JERUSALEM & PARIS, March 25, 2025----Volkswagen Group is working with Valeo and Mobileye to upgrade the advanced driver assistance systems up to Level 2+  in its upcoming vehicle portfolio based on the MQB platform. Launching in the next few years, this cooperation will improve safety and driving comfort in high-volume vehicles, addressing both customer expectations and regulatory requirements.\"This cooperation supports us on our road to transformation: by sourcing hardware and software together, we streamline procurement, reduce complexity, and improve efficiency. It also empowers our performance program by enhancing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volkswagen-group-cooperates-valeo-mobileye-082400321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","MBLY","BK4157","BK4124","BK4588"],"gpt_icon":0},{"id":"2522099828","title":"VW to work with Valeo, Mobileye on driver assistance systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2522099828","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522099828?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:57","pubTimestamp":1742889432,"startTime":"0","endTime":"0","summary":"VW to work with Valeo, Mobileye on driver assistance systemsMarch 25  - Volkswagen VOWG.DE said on Tuesday it would collaborate with automotive parts suppliers Valeo VLOF.PA and Mobileye MBLY.O to develop better driver assistance systems for its cars.The German carmaker said in a statement it will draw on the suppliers' capabilities for enhanced semi-automated driving features, known as Level 2+ systems, for security and driver comfort in new high-volume models over the next few years.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL5N3Q80AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4575","BK4515","BK4605","BK4527","BK4124","BK4579","BK4534","BK4543","BK4612","BK4512","LU0081259029.USD","BK4141","MBLY","BK4550","BK4602","LU0321505439.SGD","BK4585","BK4533","BK4588","BK4554","BK4529","LU0321505868.SGD","BK4535"],"gpt_icon":1},{"id":"2522093051","title":"BRIEF-Mobileye Says Volkswagen Working With Co, Valeo To Upgrade Driver Assistance Systems In Future MQB Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093051","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093051?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:30","pubTimestamp":1742887802,"startTime":"0","endTime":"0","summary":"BRIEF-Mobileye Says Volkswagen Working With Co, Valeo To Upgrade Driver Assistance Systems In Future MQB VehiclesMarch 25  - Mobileye Global Inc MBLY.O:MOBILEYE: VOLKSWAGEN WORKING WITH CO, VALEO TO UPGRADE DRIVER ASSISTANCE SYSTEMS IN FUTURE MQB VEHICLESMOBILEYE: MOBILEYE CONTRIBUTES ITS SURROUND ADAS PLATFORM IN THE SYSTEMFurther company coverage: MBLY.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nP8N3OH06Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY"],"gpt_icon":0},{"id":"2522935150","title":"Mobileye: Mobileye Contributes Its Surround Adas Platform in the System","url":"https://stock-news.laohu8.com/highlight/detail?id=2522935150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522935150?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:30","pubTimestamp":1742887800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nP8N3OH06Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4157","MBLY","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"MBLY","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-01-30","symbol":"MBLY","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-10-31","symbol":"MBLY","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-01","symbol":"MBLY","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-04-25","symbol":"MBLY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.3929,"hold":0.4643,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBLY","date":"2025-06-12","current":-4.466801,"percent":0.860353,"low":-976.734419,"twenty":-419.771544,"median":-164.580517,"eighty":-4.761745,"high":-3.091916,"avg":-255.604932,"sd":258.421143,"marketCap":13284265406},"quantilePoints":[{"date":"2022-10-28","current":-147.161448,"twenty":-151.053051,"median":-147.161448,"eighty":-114.531002,"marketCap":21485571435},{"date":"2022-11-04","current":-142.202049,"twenty":-147.597482,"median":-142.559065,"eighty":-134.910225,"marketCap":20761499220},{"date":"2022-11-11","current":-164.501791,"twenty":-150.330425,"median":-142.861155,"eighty":-141.762645,"marketCap":24017261554},{"date":"2022-11-18","current":-156.098194,"twenty":-158.45999,"median":-145.533094,"eighty":-142.202049,"marketCap":22790336340},{"date":"2022-11-25","current":-161.48089,"twenty":-161.162323,"median":-149.424377,"eighty":-142.202049,"marketCap":23576210007},{"date":"2022-12-02","current":-175.431961,"twenty":-161.447935,"median":-153.077293,"eighty":-142.235005,"marketCap":25613066245},{"date":"2022-12-09","current":-163.784432,"twenty":-162.788117,"median":-155.191924,"eighty":-142.619483,"marketCap":27024431198},{"date":"2022-12-16","current":-164.319039,"twenty":-164.29687,"median":-156.592523,"eighty":-143.413773,"marketCap":27112641508},{"date":"2022-12-23","current":-165.145252,"twenty":-164.853647,"median":-158.789542,"eighty":-143.855717,"marketCap":27248966531},{"date":"2022-12-30","current":-170.39413,"twenty":-167.199731,"median":-160.805973,"eighty":-145.207423,"marketCap":28115031389},{"date":"2023-01-06","current":-153.675481,"twenty":-166.467191,"median":-159.155879,"eighty":-146.229543,"marketCap":25356454436},{"date":"2023-01-13","current":-160.28518,"twenty":-166.467191,"median":-160.625385,"eighty":-147.597482,"marketCap":26447054626},{"date":"2023-01-20","current":-166.992079,"twenty":-166.797676,"median":-160.625385,"eighty":-149.341618,"marketCap":27553693055},{"date":"2023-01-27","current":-350.005208,"twenty":-167.04068,"median":-161.268678,"eighty":-149.507137,"marketCap":28700427079},{"date":"2023-02-03","current":-418.363308,"twenty":-168.450101,"median":-162.304773,"eighty":-150.715498,"marketCap":34305791295},{"date":"2023-02-10","current":-409.757425,"twenty":-172.192356,"median":-162.593714,"eighty":-151.294046,"marketCap":33600108819},{"date":"2023-02-17","current":-429.805222,"twenty":-350.005208,"median":-163.513133,"eighty":-153.077293,"marketCap":35244028224},{"date":"2023-02-24","current":-370.346388,"twenty":-371.774182,"median":-163.881633,"eighty":-153.283679,"marketCap":30368403842},{"date":"2023-03-03","current":-408.583895,"twenty":-386.873597,"median":-164.410415,"eighty":-153.490798,"marketCap":33503879390},{"date":"2023-03-10","current":-384.037567,"twenty":-399.058746,"median":-164.99945,"eighty":-153.646321,"marketCap":31491080509},{"date":"2023-03-17","current":-426.186839,"twenty":-401.562276,"median":-166.311669,"eighty":-154.163619,"marketCap":34947320819},{"date":"2023-03-24","current":-398.706687,"twenty":-405.200218,"median":-167.04068,"eighty":-155.735686,"marketCap":32693948366},{"date":"2023-03-31","current":-423.155221,"twenty":-405.571836,"median":-167.69679,"eighty":-156.142933,"marketCap":34698728129},{"date":"2023-04-06","current":-397.044187,"twenty":-407.527719,"median":-169.373514,"eighty":-156.417161,"marketCap":32557623343},{"date":"2023-04-14","current":-418.950073,"twenty":-408.329631,"median":-171.220342,"eighty":-157.376279,"marketCap":34353906010},{"date":"2023-04-21","current":-435.575076,"twenty":-410.461543,"median":-172.701,"eighty":-158.103686,"marketCap":35717156248},{"date":"2023-04-28","current":-286.941547,"twenty":-412.652131,"median":-286.941547,"eighty":-158.59241,"marketCap":28981096246},{"date":"2023-05-05","current":-276.461196,"twenty":-411.908895,"median":-289.561699,"eighty":-158.914639,"marketCap":27922580819},{"date":"2023-05-12","current":-308.855271,"twenty":-411.16566,"median":-297.422068,"eighty":-159.046127,"marketCap":31194382362},{"date":"2023-05-19","current":-310.522613,"twenty":-409.522719,"median":-298.851218,"eighty":-159.528074,"marketCap":31362783912},{"date":"2023-05-26","current":-337.279484,"twenty":-408.544777,"median":-303.853245,"eighty":-160.353221,"marketCap":34065227834},{"date":"2023-06-02","current":-355.22326,"twenty":-408.388307,"median":-308.855271,"eighty":-160.625385,"marketCap":35877549277},{"date":"2023-06-09","current":-333.272892,"twenty":-408.290513,"median":-319.296008,"eighty":-160.986561,"marketCap":33660562120},{"date":"2023-06-16","current":-316.920345,"twenty":-407.605954,"median":-320.606063,"eighty":-161.111392,"marketCap":32008954835},{"date":"2023-06-22","current":-292.032565,"twenty":-407.253895,"median":-318.131182,"eighty":-161.300136,"marketCap":29495289114},{"date":"2023-06-30","current":-300.886872,"twenty":-406.628012,"median":-314.646942,"eighty":-161.447935,"marketCap":30389574034},{"date":"2023-07-07","current":-319.87178,"twenty":-406.041247,"median":-316.920345,"eighty":-161.48089,"marketCap":32307049809},{"date":"2023-07-14","current":-344.440486,"twenty":-405.571836,"median":-317.985954,"eighty":-162.139996,"marketCap":34788489046},{"date":"2023-07-19","current":-353.853171,"twenty":-405.415365,"median":-319.074095,"eighty":-162.332868,"marketCap":35739170312},{"date":"2023-07-28","current":-251.009968,"twenty":-405.278453,"median":-319.87178,"eighty":-162.413891,"marketCap":30623216040},{"date":"2023-08-04","current":-248.104301,"twenty":-405.1611,"median":-317.772223,"eighty":-162.569414,"marketCap":30268724721},{"date":"2023-08-11","current":-253.387331,"twenty":-405.1611,"median":-314.447521,"eighty":-162.909619,"marketCap":30913254393},{"date":"2023-08-18","current":-236.217483,"twenty":-404.926394,"median":-309.688942,"eighty":-163.325987,"marketCap":28818532959},{"date":"2023-08-25","current":-225.387272,"twenty":-403.400805,"median":-304.012039,"eighty":-163.621653,"marketCap":27497247131},{"date":"2023-09-01","current":-234.500498,"twenty":-401.601393,"median":-301.377593,"eighty":-163.823312,"marketCap":28609060815},{"date":"2023-09-08","current":-236.613711,"twenty":-401.32757,"median":-298.851218,"eighty":-163.961724,"marketCap":28866872684},{"date":"2023-09-15","current":-239.321263,"twenty":-400.427864,"median":-297.422068,"eighty":-164.28948,"marketCap":29197194141},{"date":"2023-09-22","current":-270.22699,"twenty":-399.958453,"median":-294.300842,"eighty":-164.355589,"marketCap":32967692722},{"date":"2023-09-29","current":-271.349633,"twenty":-398.706687,"median":-289.599626,"eighty":-164.501791,"marketCap":33104655278},{"date":"2023-10-06","current":-267.981702,"twenty":-398.706687,"median":-286.227057,"eighty":-164.659244,"marketCap":32693767612},{"date":"2023-10-13","current":-239.981642,"twenty":-397.33757,"median":-274.750584,"eighty":-164.99945,"marketCap":29277760350},{"date":"2023-10-20","current":-231.198605,"twenty":-397.102864,"median":-272.736428,"eighty":-165.116092,"marketCap":28206229770},{"date":"2023-10-27","current":-489.036889,"twenty":-397.278893,"median":-272.736428,"eighty":-165.281334,"marketCap":29342213317},{"date":"2023-11-03","current":-489.43972,"twenty":-400.427864,"median":-275.113792,"eighty":-166.020065,"marketCap":29366383180},{"date":"2023-11-10","current":-485.277132,"twenty":-405.043747,"median":-286.584302,"eighty":-166.836557,"marketCap":29116627932},{"date":"2023-11-17","current":-550.671549,"twenty":-405.434924,"median":-292.032565,"eighty":-167.001799,"marketCap":33040292943},{"date":"2023-11-24","current":-584.912282,"twenty":-407.605954,"median":-296.419834,"eighty":-167.04068,"marketCap":35094736908},{"date":"2023-12-01","current":-551.208659,"twenty":-409.757425,"median":-298.017547,"eighty":-167.467767,"marketCap":33072519515},{"date":"2023-12-07","current":-533.752599,"twenty":-412.104484,"median":-298.732123,"eighty":-167.549656,"marketCap":32025155925},{"date":"2023-12-14","current":-551.611491,"twenty":-415.605514,"median":-299.869045,"eighty":-167.682209,"marketCap":33096689444},{"date":"2023-12-22","current":-576.184252,"twenty":-419.263015,"median":-303.853245,"eighty":-167.866892,"marketCap":34571055113},{"date":"2023-12-29","current":-588.672049,"twenty":-422.00125,"median":-304.044826,"eighty":-168.304299,"marketCap":35320322912},{"date":"2024-01-05","current":-402.429318,"twenty":-423.037868,"median":-308.855271,"eighty":-169.188832,"marketCap":24145759071},{"date":"2024-01-12","current":-416.66272,"twenty":-423.037868,"median":-313.41053,"eighty":-170.335809,"marketCap":24999763229},{"date":"2024-01-19","current":-376.916615,"twenty":-422.696234,"median":-317.239419,"eighty":-170.559372,"marketCap":22614996901},{"date":"2024-01-26","current":-834.011748,"twenty":-423.096545,"median":-318.27641,"eighty":-171.414745,"marketCap":22518317185},{"date":"2024-02-02","current":-769.856998,"twenty":-425.815221,"median":-321.042748,"eighty":-172.231237,"marketCap":20786138940},{"date":"2024-02-09","current":-788.954226,"twenty":-433.638752,"median":-322.185067,"eighty":-172.512455,"marketCap":21301764092},{"date":"2024-02-16","current":-778.808823,"twenty":-438.626254,"median":-324.17911,"eighty":-173.498584,"marketCap":21027838230},{"date":"2024-02-23","current":-723.904293,"twenty":-454.124865,"median":-325.455577,"eighty":-175.431961,"marketCap":19545415918},{"date":"2024-03-01","current":-760.544961,"twenty":-478.966113,"median":-326.084472,"eighty":-225.387272,"marketCap":20534713936},{"date":"2024-03-08","current":-847.43879,"twenty":-489.43972,"median":-334.230115,"eighty":-228.358976,"marketCap":22880847330},{"date":"2024-03-15","current":-849.827624,"twenty":-496.422124,"median":-337.580393,"eighty":-228.689165,"marketCap":22945345843},{"date":"2024-03-22","current":-937.617266,"twenty":-533.349767,"median":-342.483864,"eighty":-229.415582,"marketCap":25315666179},{"date":"2024-03-28","current":-976.435815,"twenty":-540.305335,"median":-345.147436,"eighty":-229.521243,"marketCap":26363767008},{"date":"2024-04-05","current":-948.964226,"twenty":-551.26237,"median":-347.152615,"eighty":-229.706148,"marketCap":25622034114},{"date":"2024-04-12","current":-937.91587,"twenty":-555.935222,"median":-352.498959,"eighty":-229.904262,"marketCap":25323728493},{"date":"2024-04-19","current":-925.075888,"twenty":-561.816572,"median":-353.873507,"eighty":-230.155207,"marketCap":24977048988},{"date":"2024-04-26","current":-150.075605,"twenty":-566.167159,"median":-354.548383,"eighty":-229.904262,"marketCap":24912550476},{"date":"2024-05-03","current":-148.132879,"twenty":-563.938154,"median":-353.232415,"eighty":-228.623127,"marketCap":24590057913},{"date":"2024-05-10","current":-136.185112,"twenty":-561.816572,"median":-348.578912,"eighty":-172.889544,"marketCap":22606728652},{"date":"2024-05-17","current":-138.448443,"twenty":-560.124677,"median":-345.854386,"eighty":-170.37469,"marketCap":22982441610},{"date":"2024-05-24","current":-133.882074,"twenty":-557.761395,"median":-342.483864,"eighty":-167.631545,"marketCap":22224424237},{"date":"2024-05-31","current":-125.575167,"twenty":-557.170574,"median":-337.779814,"eighty":-166.914318,"marketCap":20845477741},{"date":"2024-06-07","current":-133.104819,"twenty":-556.230632,"median":-335.187337,"eighty":-164.863368,"marketCap":22095400004},{"date":"2024-06-14","current":-141.314569,"twenty":-555.424968,"median":-333.193124,"eighty":-164.29687,"marketCap":23458218471},{"date":"2024-06-21","current":-126.983941,"twenty":-554.404461,"median":-325.774651,"eighty":-163.567393,"marketCap":21079334164},{"date":"2024-06-28","current":-136.11668,"twenty":-553.007976,"median":-325.774651,"eighty":-163.00682,"marketCap":22595368909},{"date":"2024-07-05","current":-133.250554,"twenty":-551.55778,"median":-324.179281,"eighty":-162.332868,"marketCap":22119592047},{"date":"2024-07-12","current":-131.307418,"twenty":-551.369791,"median":-322.384488,"eighty":-161.036493,"marketCap":21797031463},{"date":"2024-07-15","current":-128.53845,"twenty":-551.316081,"median":-322.185067,"eighty":-160.842091,"marketCap":21337382631},{"date":"2024-08-02","current":-58.608106,"twenty":-551.26237,"median":-321.865993,"eighty":-160.557344,"marketCap":13128215768},{"date":"2024-08-09","current":-57.533727,"twenty":-550.778971,"median":-320.606063,"eighty":-158.709784,"marketCap":12887554738},{"date":"2024-08-16","current":-51.668111,"twenty":-547.771158,"median":-318.131182,"eighty":-156.504842,"marketCap":11573656772},{"date":"2024-08-23","current":-54.890579,"twenty":-542.856606,"median":-316.920345,"eighty":-153.852196,"marketCap":12295489605},{"date":"2024-08-30","current":-50.835338,"twenty":-540.305335,"median":-311.448076,"eighty":-152.720644,"marketCap":11387115703},{"date":"2024-09-06","current":-45.693872,"twenty":-539.365393,"median":-306.466442,"eighty":-150.459541,"marketCap":10235427362},{"date":"2024-09-13","current":-38.271333,"twenty":-535.847326,"median":-303.853245,"eighty":-147.744307,"marketCap":8572778702},{"date":"2024-09-20","current":-48.33702,"twenty":-533.5109,"median":-299.869045,"eighty":-144.547465,"marketCap":10827492495},{"date":"2024-09-27","current":-49.893943,"twenty":-529.724277,"median":-298.613027,"eighty":-142.529029,"marketCap":11176243190},{"date":"2024-10-04","current":-44.8611,"twenty":-520.056306,"median":-296.699024,"eighty":-142.202049,"marketCap":10048886293},{"date":"2024-10-11","current":-44.499024,"twenty":-506.923977,"median":-292.032565,"eighty":-140.964805,"marketCap":9967781480},{"date":"2024-10-18","current":-46.617164,"twenty":-498.409974,"median":-286.584302,"eighty":-139.408263,"marketCap":10442244635},{"date":"2024-10-25","current":-45.29559,"twenty":-495.052499,"median":-275.113792,"eighty":-136.825925,"marketCap":10146212068},{"date":"2024-10-31","current":-44.969722,"twenty":-493.387464,"median":-273.991148,"eighty":-136.058386,"marketCap":10073217737},{"date":"2024-11-08","current":-4.529907,"twenty":-491.561297,"median":-270.788311,"eighty":-135.115965,"marketCap":13390404576},{"date":"2024-11-15","current":-4.250046,"twenty":-490.08425,"median":-267.321323,"eighty":-133.959799,"marketCap":12563135487},{"date":"2024-11-22","current":-4.743918,"twenty":-489.278588,"median":-265.670376,"eighty":-133.250554,"marketCap":14023022115},{"date":"2024-11-29","current":-4.952442,"twenty":-488.284938,"median":-263.557164,"eighty":-131.404575,"marketCap":14639418692},{"date":"2024-12-06","current":-4.691787,"twenty":-484.283482,"median":-259.462816,"eighty":-128.567597,"marketCap":13868922971},{"date":"2024-12-13","current":-4.861899,"twenty":-480.040329,"median":-254.774126,"eighty":-126.187255,"marketCap":14371772810},{"date":"2024-12-20","current":-4.861899,"twenty":-477.301078,"median":-253.585445,"eighty":-124.652177,"marketCap":14371772810},{"date":"2024-12-27","current":-5.342052,"twenty":-470.640938,"median":-253.255255,"eighty":-114.531002,"marketCap":15791107032},{"date":"2025-01-03","current":-5.492958,"twenty":-461.990605,"median":-252.726952,"eighty":-57.207704,"marketCap":16237183502},{"date":"2025-01-10","current":-4.650631,"twenty":-459.417287,"median":-251.604308,"eighty":-54.890579,"marketCap":13747265752},{"date":"2025-01-17","current":-4.529907,"twenty":-456.132304,"median":-249.292983,"eighty":-53.950766,"marketCap":13390404576},{"date":"2025-01-24","current":-4.617706,"twenty":-452.455245,"median":-248.417981,"eighty":-52.428468,"marketCap":13649939977},{"date":"2025-01-31","current":-4.280969,"twenty":-449.246696,"median":-245.726937,"eighty":-51.682594,"marketCap":13228194951},{"date":"2025-02-07","current":-4.320341,"twenty":-444.396108,"median":-242.259949,"eighty":-50.140154,"marketCap":13349852170},{"date":"2025-02-14","current":-4.577566,"twenty":-438.548018,"median":-239.981642,"eighty":-49.314623,"marketCap":14144679334},{"date":"2025-02-21","current":-4.668084,"twenty":-438.195959,"median":-239.453339,"eighty":-48.402194,"marketCap":14424379496},{"date":"2025-02-28","current":-4.242519,"twenty":-437.296253,"median":-237.208052,"eighty":-47.497006,"marketCap":13109382603},{"date":"2025-03-07","current":-3.893135,"twenty":-435.379488,"median":-236.547673,"eighty":-46.838029,"marketCap":12029786389},{"date":"2025-03-14","current":-3.801192,"twenty":-433.638752,"median":-234.632574,"eighty":-45.961808,"marketCap":11745682122},{"date":"2025-03-21","current":-3.740772,"twenty":-429.550957,"median":-234.170309,"eighty":-45.179726,"marketCap":11558985032},{"date":"2025-03-28","current":-4.137441,"twenty":-428.469234,"median":-230.703321,"eighty":-44.709028,"marketCap":12784692012},{"date":"2025-04-04","current":-3.746026,"twenty":-427.805828,"median":-229.745771,"eighty":-44.115225,"marketCap":11575219562},{"date":"2025-04-11","current":-3.467569,"twenty":-425.815221,"median":-229.052373,"eighty":-42.203469,"marketCap":10714789496},{"date":"2025-04-17","current":-3.231144,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"marketCap":9984235667},{"date":"2025-04-25","current":-3.957644,"twenty":-423.155221,"median":-173.01524,"eighty":-38.271333,"marketCap":11770033916},{"date":"2025-05-02","current":-3.931658,"twenty":-423.155221,"median":-171.706349,"eighty":-5.495702,"marketCap":11692751947},{"date":"2025-05-09","current":-4.281139,"twenty":-423.155221,"median":-170.296928,"eighty":-5.364002,"marketCap":12732107675},{"date":"2025-05-16","current":-4.352127,"twenty":-422.861839,"median":-167.69679,"eighty":-5.158222,"marketCap":12943226808},{"date":"2025-05-23","current":-4.365779,"twenty":-422.033816,"median":-167.04068,"eighty":-4.952442,"marketCap":12983826641},{"date":"2025-05-30","current":-4.472261,"twenty":-421.835646,"median":-166.797676,"eighty":-4.861899,"marketCap":13300505339},{"date":"2025-06-06","current":-4.50366,"twenty":-420.690809,"median":-165.072351,"eighty":-4.80428,"marketCap":13393884956},{"date":"2025-06-12","current":-4.466801,"twenty":-419.771544,"median":-164.580517,"eighty":-4.761745,"marketCap":13284265406}],"updateTime":1749817180776}}}