US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merchants Bancorp

30.70

-2.9000-8.63%

Post-market: 30.700.00000.00%17:41 EDT

Volume:311.29K

Turnover:9.47M

Market Cap:1.41B

PE:4.87

High:32.59

Open:30.25

Low:27.25

Close:33.60

Loading ...

Overview Company News Filings

Raymond James Sticks to Their Buy Rating for Merchants Bancorp (MBIN)

BUZZ-Merchants Bancorp jumps after Q4 profit tops expectations

Stock Track | Merchants Bancorp Stock Soars 8.27% on Strong Q4 Earnings Beat and Revenue Growth

Stock Track | Merchants Bancorp Soars 7.55% in Pre-market on Strong Q4 Earnings Beat

Merchants Bancorp reports results for the quarter ended December 31 - Earnings Summary

Merchants Bancorp (MBIN) Beats Q4 Earnings and Revenue Estimates

Merchants Bancorp Q4 Earnings, Revenue Rise

MT Newswires Live

Merchants Bancorp: Q4 Earnings Snapshot

Associated Press Finance

Merchants Bancorp Q4 Adj $1.64 Beats $1.29 Estimate, Sales $193.77M Beat $158.80M Estimate

BRIEF-Merchants Bancorp Q4 EPS USD 1.85

Merchants Bancorp Q4 Net Interest Income USD 134.624 Million

THOMSON REUTERS

Merchants Bancorp expected to post earnings of $1.29 a share - Earnings Preview

First Bank (FRBA) Q4 Earnings and Revenues Beat Estimates

Is Merchants Bancorp (MBIN) the Most Undervalued Bank Stock to Invest in According to Analysts?

Morgan Stanley Trims Price Target on Merchants Bancorp to $47 From $50, Keeps Equalweight Rating

MT Newswires Live

Undiscovered Gems Three Promising Small Cap Stocks in the United States

Simply Wall St.

Bunny Portfolio Gained 15.5% Last Year But Trailed the Market

Merchants Bancorp (NASDAQ:MBIN) boasts of bullish insider sentiment with 38% ownership and they have been buying lately

Simply Wall St.

BRIEF-Merchants Bancorp To Redeem All Outstanding Shares Of Its 6.00% Series B Preferred Stock At Liquidation Preference Of $25.00/Share

Merchants Bancorp: on Jan 2, 2025, to Redeem All Outstanding Shares of Its 6.00% Series B Preferred Stock at Liquidation Preference of $25.00/Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MBIN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBIN\",,,,,undefined,":{"symbol":"MBIN","market":"US","secType":"STK","nameCN":"Merchants Bancorp","latestPrice":30.7,"timestamp":1745956800000,"preClose":33.6,"halted":0,"volume":311290,"hourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.7,"latestTime":"17:41 EDT","volume":331,"amount":10165.59,"timestamp":1745962902982},"delay":0,"floatShares":29312959,"shares":45881706,"eps":6.3,"marketStatus":"Closed","change":-2.9,"latestTime":"04-29 16:00:00 EDT","open":30.25,"high":32.59,"low":27.25,"amount":9472847.8678,"amplitude":0.158929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":6.3,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1509076800000,"exchange":"NASDAQ","adjPreClose":33.6,"dividendRate":0.011726,"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":33.6,"latestTime":"09:29 EDT","volume":988,"amount":32045.845208,"timestamp":1745933342391},"postHourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.7,"latestTime":"17:41 EDT","volume":331,"amount":10165.59,"timestamp":1745962902982},"volumeRatio":1.848388,"impliedVol":0.4797,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBIN\",,,,,undefined,":{"symbol":"MBIN","floatShares":29312959,"roa":"1.79%","roe":"16.25%","lyrEps":6.323784,"volumeRatio":1.848388,"shares":45881706,"dividePrice":0.36,"high":32.59,"amplitude":0.158929,"preClose":33.6,"low":27.25,"week52Low":27.25,"pbRate":"0.90","psRate":"2.18","week52High":53.27,"institutionHeld":0,"latestPrice":30.7,"eps":6.3,"divideRate":0.011726,"volume":311290,"delay":0,"ttmEps":6.3,"open":30.25,"prevYearClose":36.47,"prevWeekClose":32.44,"prevMonthClose":37,"prevQuarterClose":37,"fiveDayClose":32.2,"twentyDayClose":37,"sixtyDayClose":41.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBIN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507623581","title":"Raymond James Sticks to Their Buy Rating for Merchants Bancorp (MBIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507623581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507623581?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:27","pubTimestamp":1738243625,"startTime":"0","endTime":"0","summary":"In a report released today, Daniel Tamayo from Raymond James maintained a Buy rating on Merchants Bancorp (MBIN – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-their-buy-rating-for-merchants-bancorp-mbin-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-their-buy-rating-for-merchants-bancorp-mbin-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","MBIN"],"gpt_icon":0},{"id":"2507656878","title":"BUZZ-Merchants Bancorp jumps after Q4 profit tops expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656878","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656878?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:22","pubTimestamp":1738171370,"startTime":"0","endTime":"0","summary":"BUZZ-Merchants Bancorp jumps after Q4 profit tops expectations** Shares of regional lender Merchants Bancorp MBIN.O jump as much as 10.2%; last up 8.8% at $43.26** MBIN late Tuesday posted Q4 profit of $1.85/shr, comfortably beating Wall Street expectations of $1.29/shr, according to data compiled by LSEG** Q4 non-interest income jumped 72% to $59.1 mln, far ahead of estimates of $27.7 mln      ** The strong growth was powered by a 792% jump in loan-servicing fees during the quarter   ** Meanwhile, Q4 provision for credit losses came in at $2.7 mln, compared with Street expectations of $8.4 mln** MBIN stock fell 14.4% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP1EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4229","MBIN"],"gpt_icon":0},{"id":"1111873378","title":"Stock Track | Merchants Bancorp Stock Soars 8.27% on Strong Q4 Earnings Beat and Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1111873378","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111873378?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161153,"startTime":"0","endTime":"0","summary":"Merchants Bancorp  stock surged 8.27% in the pre-market trading session on Wednesday, driven by the company's impressive fourth-quarter earnings results. The regional bank reported quarterly adjusted earnings per share  of $1.85, significantly outpacing Wall Street's consensus estimate of $1.29 and the previous year's Q4 EPS of $1.58.The strong financial performance was fueled by robust revenue growth, with the company's revenue soaring 27.5% year-over-year to $193.77 million, surpassing analyst","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MBIN"],"gpt_icon":0},{"id":"1147448254","title":"Stock Track | Merchants Bancorp Soars 7.55% in Pre-market on Strong Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1147448254","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147448254?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:28","pubTimestamp":1738160918,"startTime":"0","endTime":"0","summary":"Merchants Bancorp  stock surged 7.55% in the pre-market trading session on Wednesday, following the release of its impressive fourth-quarter earnings results. The regional bank reported quarterly adjusted earnings per share  of $1.85, significantly outpacing the analysts' consensus estimate of $1.29 and the previous year's Q4 EPS of $1.58.The company's revenue soared 27.5% year-over-year to $193.77 million, exceeding Wall Street's expectations of $158.80 million. Merchants Bancorp's strong finan","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Merchants Bancorp Soars 7.55% in Pre-market on Strong Q4 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MBIN"],"gpt_icon":0},{"id":"2507682456","title":"Merchants Bancorp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682456?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152056,"startTime":"0","endTime":"0","summary":"Merchants Bancorp reports results for the quarter ended December 31 - Earnings SummaryMerchants Bancorp MBIN.OQ reported quarterly adjusted earnings of $1.85 per share for the quarter ended December 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP13D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBIN"],"gpt_icon":0},{"id":"2507520012","title":"Merchants Bancorp (MBIN) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507520012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507520012?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:25","pubTimestamp":1738103106,"startTime":"0","endTime":"0","summary":"Merchants Bancorp  came out with quarterly earnings of $1.85 per share, beating the Zacks Consensus Estimate of $1.27 per share. This compares to earnings of $1.58 per share a year ago. These figures are adjusted for non-recurring items.Merchants Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $193.77 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 21.26%. This compares to year-ago revenues of $158.78 million. The company has topped consensus revenue estimates two times over the last four quarters.Merchants Bancorp shares have added about 11% since the beginning of the year versus the S&P 500's gain of 2.2%.While Merchants Bancorp has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merchants-bancorp-mbin-beats-q4-222506221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBINM","MBINN","MBINL","MBIN"],"gpt_icon":0},{"id":"2507311521","title":"Merchants Bancorp Q4 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2507311521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507311521?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:52","pubTimestamp":1738101167,"startTime":"0","endTime":"0","summary":"Merchants Bancorp  reported Q4 earnings late Tuesday of $1.85 a diluted share, up from $1.58 a year earlier.Three analysts polled by FactSet expected $1.27.Revenue in the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $193.8 million, up from $158.8 million a year earlier.Two Analysts surveyed by FactSet expected $158.8 million.Shares of Merchants Bancorp were up more than 2% in recent after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBIN"],"gpt_icon":0},{"id":"2507292255","title":"Merchants Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507292255","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507292255?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:29","pubTimestamp":1738099740,"startTime":"0","endTime":"0","summary":"CARMEL, Ind.  — CARMEL, Ind.  — Merchants Bancorp  on Tuesday reported fourth-quarter profit of $95.7 million.The bank, based in Carmel, Indiana, said it had earnings of $1.85 per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.27 per share.The bank holding company posted revenue of $380.5 million in the period. Its revenue net of interest expense was $193.8 million, also beating Street forecasts. Three analysts surveyed by Zacks expected $159.8 million.For the year, the company reported profit of $320.4 million, or $6.30 per share. Revenue was reported as $670.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merchants-bancorp-q4-earnings-snapshot-212900563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBINL","MBIN","MBINN","MBINM"],"gpt_icon":0},{"id":"2507526967","title":"Merchants Bancorp Q4 Adj $1.64 Beats $1.29 Estimate, Sales $193.77M Beat $158.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526967","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526967?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:15","pubTimestamp":1738098951,"startTime":"0","endTime":"0","summary":"Merchants Bancorp (NASDAQ:MBIN) reported quarterly earnings of $1.64 per share which beat the analyst consensus estimate of $1.29 by 27.13 percent. This is a 3.8 percent increase over earnings of $1.58 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43287537/merchants-bancorp-q4-adj-1-64-beats-1-29-estimate-sales-193-77m-beat-158-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Merchants Bancorp Q4 Adj $1.64 Beats $1.29 Estimate, Sales $193.77M Beat $158.80M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBIN"],"gpt_icon":0},{"id":"2507525038","title":"BRIEF-Merchants Bancorp Q4 EPS USD 1.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525038","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525038?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098353,"startTime":"0","endTime":"0","summary":"BRIEF-Merchants Bancorp Q4 EPS USD 1.85\n\n\nJan 28 (Reuters) - Merchants Bancorp Q4 credit loss provision USD 2.689 million.\n\nQ4 net interest income USD 134.624 million\nQ4 basic EPS USD 1.86\nQ4 net income USD 95.666 million\nQ4 pretax profit USD 127.878 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX0BFC28:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBIN"],"gpt_icon":0},{"id":"2507525705","title":"Merchants Bancorp Q4 Net Interest Income USD 134.624 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525705?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX0BFC28:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","MBIN","BK4195"],"gpt_icon":0},{"id":"2506478320","title":"Merchants Bancorp  expected to post earnings of $1.29 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506478320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506478320?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:01","pubTimestamp":1737975716,"startTime":"0","endTime":"0","summary":"Merchants Bancorp  expected to post earnings of $1.29 a share - Earnings Preview Merchants Bancorp MBIN.OQ MBIN.O is expected to show a rise in quarterly revenue when it reports  results on January 29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON0MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBIN"],"gpt_icon":0},{"id":"2505752530","title":"First Bank (FRBA) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505752530","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505752530?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:45","pubTimestamp":1737672306,"startTime":"0","endTime":"0","summary":"First Bank  came out with quarterly earnings of $0.42 per share, beating the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.69%. A quarter ago, it was expected that this company would post earnings of $0.41 per share when it actually produced earnings of $0.34, delivering a surprise of -17.07%.First Bank , which belongs to the Zacks Banks - Northeast industry, posted revenues of $33.77 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.15%. This compares to year-ago revenues of $28 million. The company has topped consensus revenue estimates just once over the last four quarters.First Bank shares have lost about 2.3% since the beginning of the year versus the S&P 500's gain of 3.5%.While First Bank has underperformed the market so far this year, the question that comes to investors' min","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bank-frba-q4-earnings-224506519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBINL","MBINM","FRBA","MBINN","MBIN"],"gpt_icon":0},{"id":"2505019118","title":"Is Merchants Bancorp (MBIN) the Most Undervalued Bank Stock to Invest in According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019118","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019118?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:05","pubTimestamp":1737641159,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Bank Stocks To Invest In According To Analysts. In this article, we are going to take a look at where Merchants Bancorp  stands against other most undervalued bank stocks to invest in according to analysts.The Banking Industry’s Outlook Under the TrumpAdmin. Amidst the enthusiasm of the new President Donald Trump for digital assets, it is important to know that US banks have avoided allowing customers to use crypto for retail transactions. Regarding the banking industry’s approach to digital currencies, the CEO of Bank of America, Brian Moynihan, told CNBC that if the regulators allow, the American banking industry would jump into crypto payments. Speaking on this stance, Moynihan stated:. At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strateg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merchants-bancorp-mbin-most-undervalued-140559449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","NQmain","NVIW.SI","MBIN","SQQQ","USAW.SI","MBINN","MBINL","TSYW.SI","BK4229","USJW.SI","MBINM","TQQQ","QID","QLD","MNQmain",".IXIC","BK4195"],"gpt_icon":1},{"id":"2501280444","title":"Morgan Stanley Trims Price Target on Merchants Bancorp to $47 From $50, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501280444","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501280444?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:46","pubTimestamp":1736164006,"startTime":"0","endTime":"0","summary":"Morgan Stanley Trims Price Target on Merchants Bancorp to $47 From $50, Keeps Equalweight Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBIN"],"gpt_icon":0},{"id":"2493082687","title":"Undiscovered Gems Three Promising Small Cap Stocks in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082687","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082687?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:06","pubTimestamp":1735049195,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.2% drop, yet it remains up by 24% over the past year with earnings projected to grow by 15% annually in the coming years. In this dynamic environment, identifying promising small-cap stocks can be key to uncovering potential growth opportunities that align well with these market trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Merchants Bancorp, with total assets of US$18.7 billion and equity of US$1.9 billion, showcases a robust financial structure. Its deposits stand at US$12.9 billion while loans total US$10.3 billion, reflecting a net interest margin of 3.1%. However, the allowance for bad loans is insufficient at 2% of total loans, indicating potential risk management challenges despite high-quality earnings and low-risk funding sources comprising 77% customer deposits. Recent activities include declaring dividends on various preferred stocks and announcing the redemption of Series B p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-three-promising-small-140635127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","MBINN","BK4161","BK4211","MBINM","MBINO","MBIN","HY","BK4113","NGVC","MBINL"],"gpt_icon":0},{"id":"2490700696","title":"Bunny Portfolio Gained 15.5% Last Year But Trailed the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490700696","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490700696?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:21","pubTimestamp":1733772073,"startTime":"0","endTime":"0","summary":"December 9, 2024  Can you buy a stock with red-hot earnings growth for a modest price?You can, but only if most investors think its growth streak is ended, or is about to end.That's the idea behind my Bunny Portfolio, now going into its 24th year. To get into this hypothetical portfolio, a stock must have five-year historical earnings growth of 25% a year or better, yet the stock price must be 12 times earnings or less.GuruFocus has detected 6 Warning Signs with AMRK.The stocks are selected by a formula, not by judgment. It's a ten-stock portfolio, featuring the fastest growers and the cheapest stocks in the qualifying group.The moniker Bunny Portfolio is a tip of the hat to the Energizer Bunny, which in commercials is still going long after you would have expected it to keel over.Over 23 years, the Bunny Portfolio has averaged a 15.5% return, nicely above the 10.9% figure for the Standard & Poor's 500 Total Return Index over the same periods.Of my 23 previous Bunny Portfolios, 15 have","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uKw.9ZxMmKK9jzRPYgkTmA--~B/aD0zNjY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a06b4e8891c863cbcd1a61bd695c9e05","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uKw.9ZxMmKK9jzRPYgkTmA--~B/aD0zNjY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a06b4e8891c863cbcd1a61bd695c9e05"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bunny-portfolio-gained-15-5-192113222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","ALB","LU1803068623.USD","BK4226","LU1917777945.USD","SQQQ","LU0949170772.SGD","FCNCB",".IXIC","LU1244550577.SGD","LU2237438978.USD","BK4588","BK4109","BK4135","BK4545","LU2249611893.SGD","ASO","BK4561","TQQQ","QID","BK4585","BK4195","CCAP","LU1064131342.USD","FOR","LU1861219969.SGD","MNQmain","QLD","CFG","AMRK","BK4211","MBIN","ATKR","LU1244550494.USD","CALM","CNDT","BK4212","CROX","LU1988902786.USD","LU0106831901.USD","PSQ","BK4106","LU0661504455.SGD","LU1878469433.USD","BK4164","NQmain","LU1548497426.USD","LU1720051108.HKD","LU0823414478.USD"],"gpt_icon":1},{"id":"2488917331","title":"Merchants Bancorp (NASDAQ:MBIN) boasts of bullish insider sentiment with 38% ownership and they have been buying lately","url":"https://stock-news.laohu8.com/highlight/detail?id=2488917331","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488917331?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:05","pubTimestamp":1733231158,"startTime":"0","endTime":"0","summary":"Significant insider control over Merchants Bancorp implies vested interests in company growth. If you want to know who really controls Merchants Bancorp , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are individual insiders with 38% ownership. In other words, the group stands to gain the most  from their investment into the company.And looking at our data, we can see that insiders have bought shares recently. This could signal that stock prices could go up and insiders are here for it.Let's delve deeper into each type of owner of Merchants Bancorp, beginning with the chart below.Insider ownership is positive when it signals leadership are thinking like the true ow","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merchants-bancorp-nasdaq-mbin-boasts-130558799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MBIN",".IXIC","MNQmain","BK4229","LU2095319765.USD","BK4585","QLD","MBINO","BK4588","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD","QID","MBINM","NQmain","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","PSQ","BK4112","BK4195","MBINN","MBINL"],"gpt_icon":1},{"id":"2486685808","title":"BRIEF-Merchants Bancorp To Redeem All Outstanding Shares Of Its 6.00% Series B Preferred Stock At Liquidation Preference Of $25.00/Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2486685808","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486685808?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:30","pubTimestamp":1732660211,"startTime":"0","endTime":"0","summary":"BRIEF-Merchants Bancorp To Redeem All Outstanding Shares Of Its 6.00% Series B Preferred Stock At Liquidation Preference Of $25.00/ShareNov 26  - Merchants Bancorp MBIN.O:MERCHANTS BANCORP: ON JAN 2, 2025, TO REDEEM ALL OUTSTANDING SHARES OF ITS 6.00% SERIES B PREFERRED STOCK AT LIQUIDATION PREFERENCE OF $25.00/SHARESource text: [ID:n0001104659-24-123081]Further company coverage: MBIN.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX13X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","BK4195","MBIN"],"gpt_icon":0},{"id":"2486834695","title":"Merchants Bancorp: on Jan 2, 2025, to Redeem All Outstanding Shares of Its 6.00% Series B Preferred Stock at Liquidation Preference of $25.00/Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2486834695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486834695?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:15","pubTimestamp":1732655745,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX13X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MBIN","BK4195","BK4229"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"MBIN","fiscalQuarterEnding":"2025/03","expectedEps":1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.93},{"date":"2025-03-14","symbol":"MBIN","amount":0.1,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Merchants Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"MBIN","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.85},{"date":"2024-12-13","symbol":"MBIN","amount":0.09,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Merchants Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-28","symbol":"MBIN","fiscalQuarterEnding":"2024/09","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":1.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBIN\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-02","value":0.05,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-02","value":0.06,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-02","value":0.06,"currency":"USD"},{"executeDate":"2018-09-13","recordDate":"2018-09-15","paymentDate":"2018-10-01","value":0.06,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-31","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBIN","date":"2025-04-28","current":4.645654,"percent":0.094232,"low":4.023791,"twenty":4.881186,"median":5.402717,"eighty":6.008939,"high":7.281381,"avg":5.456861,"sd":0.630089,"marketCap":1488402542},"quantilePoints":[{"date":"2020-05-01","current":4.701153,"twenty":8.009062,"median":9.075795,"eighty":11.855667,"marketCap":429412710},{"date":"2020-05-08","current":4.694859,"twenty":7.987335,"median":9.047662,"eighty":11.843451,"marketCap":428837832},{"date":"2020-05-15","current":4.565845,"twenty":7.979524,"median":9.029725,"eighty":11.837592,"marketCap":417053428},{"date":"2020-05-22","current":5.358811,"twenty":7.956491,"median":9.027575,"eighty":11.830192,"marketCap":489484488},{"date":"2020-05-29","current":5.374544,"twenty":7.921936,"median":8.99795,"eighty":11.829056,"marketCap":490921597},{"date":"2020-06-05","current":6.088843,"twenty":7.844906,"median":8.991625,"eighty":11.829056,"marketCap":556167065},{"date":"2020-06-12","current":5.19833,"twenty":7.8255,"median":8.981396,"eighty":11.82888,"marketCap":474825821},{"date":"2020-06-19","current":5.531879,"twenty":7.784486,"median":8.970476,"eighty":11.824322,"marketCap":505292868},{"date":"2020-06-26","current":5.258117,"twenty":7.747875,"median":8.963607,"eighty":11.797407,"marketCap":480286907},{"date":"2020-07-02","current":5.579079,"twenty":7.723618,"median":8.952842,"eighty":11.784817,"marketCap":509604241},{"date":"2020-07-10","current":5.204623,"twenty":7.713915,"median":8.94808,"eighty":11.760688,"marketCap":475400656},{"date":"2020-07-17","current":5.261263,"twenty":7.698857,"median":8.922345,"eighty":11.752025,"marketCap":480574303},{"date":"2020-07-24","current":5.418598,"twenty":7.68852,"median":8.89263,"eighty":11.750391,"marketCap":494945574},{"date":"2020-07-31","current":4.564525,"twenty":7.651816,"median":8.88532,"eighty":11.744108,"marketCap":529781637},{"date":"2020-08-07","current":4.876587,"twenty":7.580013,"median":8.881557,"eighty":11.734525,"marketCap":566001110},{"date":"2020-08-14","current":5.007852,"twenty":7.515002,"median":8.84113,"eighty":11.71385,"marketCap":581236315},{"date":"2020-08-21","current":4.727986,"twenty":7.458089,"median":8.834991,"eighty":11.709185,"marketCap":548753742},{"date":"2020-08-28","current":5.067292,"twenty":7.37191,"median":8.826524,"eighty":11.700029,"marketCap":588135262},{"date":"2020-09-04","current":5.109396,"twenty":7.261898,"median":8.788424,"eighty":11.689347,"marketCap":593022002},{"date":"2020-09-11","current":4.968225,"twenty":6.837959,"median":8.759836,"eighty":11.677807,"marketCap":576637002},{"date":"2020-09-18","current":5.317437,"twenty":6.6865,"median":8.746268,"eighty":11.665217,"marketCap":617168318},{"date":"2020-09-25","current":4.80724,"twenty":6.110662,"median":8.736473,"eighty":11.632694,"marketCap":557952367},{"date":"2020-10-02","current":4.970702,"twenty":5.895636,"median":8.712505,"eighty":11.595272,"marketCap":576924472},{"date":"2020-10-09","current":5.173789,"twenty":5.743618,"median":8.691057,"eighty":11.577505,"marketCap":600495847},{"date":"2020-10-16","current":5.332297,"twenty":5.64008,"median":8.678862,"eighty":11.557106,"marketCap":618893055},{"date":"2020-10-23","current":5.75581,"twenty":5.591349,"median":8.66989,"eighty":11.509523,"marketCap":668048054},{"date":"2020-10-30","current":4.113378,"twenty":5.564021,"median":8.627991,"eighty":11.454476,"marketCap":620330321},{"date":"2020-11-06","current":4.023791,"twenty":5.537543,"median":8.59369,"eighty":11.428351,"marketCap":606819897},{"date":"2020-11-13","current":4.828168,"twenty":5.480273,"median":8.587471,"eighty":11.413917,"marketCap":728126373},{"date":"2020-11-20","current":5.138864,"twenty":5.439924,"median":8.56829,"eighty":11.40349,"marketCap":774981739},{"date":"2020-11-27","current":5.213202,"twenty":5.417342,"median":8.54289,"eighty":11.395697,"marketCap":786192528},{"date":"2020-12-04","current":5.114084,"twenty":5.372972,"median":8.502673,"eighty":11.372371,"marketCap":771244794},{"date":"2020-12-11","current":5.415249,"twenty":5.366843,"median":8.494248,"eighty":11.344382,"marketCap":816662893},{"date":"2020-12-18","current":5.45909,"twenty":5.366843,"median":8.487971,"eighty":11.323318,"marketCap":823274370},{"date":"2020-12-24","current":5.302789,"twenty":5.361116,"median":8.473389,"eighty":11.299626,"marketCap":799702952},{"date":"2020-12-31","current":5.266573,"twenty":5.35211,"median":8.465986,"eighty":11.280858,"marketCap":794241314},{"date":"2021-01-08","current":5.878433,"twenty":5.35211,"median":8.451346,"eighty":11.270364,"marketCap":886514735},{"date":"2021-01-15","current":5.823156,"twenty":5.354757,"median":8.446008,"eighty":11.263764,"marketCap":878178478},{"date":"2021-01-22","current":5.792658,"twenty":5.358,"median":8.44129,"eighty":11.248056,"marketCap":873579209},{"date":"2021-01-29","current":4.748373,"twenty":5.354228,"median":8.427089,"eighty":11.231536,"marketCap":857238005},{"date":"2021-02-05","current":5.143274,"twenty":5.327141,"median":8.412259,"eighty":11.224191,"marketCap":928530755},{"date":"2021-02-12","current":5.042957,"twenty":5.307745,"median":8.402345,"eighty":11.202154,"marketCap":910420093},{"date":"2021-02-19","current":5.313655,"twenty":5.299732,"median":8.388276,"eighty":11.192781,"marketCap":959290119},{"date":"2021-02-26","current":5.41875,"twenty":5.303933,"median":8.373201,"eighty":11.170477,"marketCap":978263194},{"date":"2021-03-05","current":6.224096,"twenty":5.306982,"median":8.370612,"eighty":11.14421,"marketCap":1123654664},{"date":"2021-03-12","current":6.947902,"twenty":5.309651,"median":8.362737,"eighty":11.100318,"marketCap":1254325588},{"date":"2021-03-19","current":6.353233,"twenty":5.312358,"median":8.356623,"eighty":11.076512,"marketCap":1146968197},{"date":"2021-03-26","current":6.496719,"twenty":5.315924,"median":8.329168,"eighty":11.070753,"marketCap":1172872121},{"date":"2021-04-01","current":6.589187,"twenty":5.320994,"median":8.323788,"eighty":11.064457,"marketCap":1189565776},{"date":"2021-04-09","current":6.56049,"twenty":5.326736,"median":8.318765,"eighty":11.041598,"marketCap":1184384991},{"date":"2021-04-16","current":6.455267,"twenty":5.328958,"median":8.312686,"eighty":11.009235,"marketCap":1165388780},{"date":"2021-04-23","current":6.461645,"twenty":5.331747,"median":8.301925,"eighty":10.999255,"marketCap":1166540080},{"date":"2021-04-30","current":5.387084,"twenty":5.331747,"median":8.299098,"eighty":10.988715,"marketCap":1174023421},{"date":"2021-05-07","current":5.89687,"twenty":5.340222,"median":8.294181,"eighty":10.979668,"marketCap":1285122462},{"date":"2021-05-14","current":5.577263,"twenty":5.353169,"median":8.285525,"eighty":10.971051,"marketCap":1215469701},{"date":"2021-05-21","current":5.800459,"twenty":5.356379,"median":8.284349,"eighty":10.962012,"marketCap":1264111530},{"date":"2021-05-28","current":5.672353,"twenty":5.359275,"median":8.282386,"eighty":10.957648,"marketCap":1236192841},{"date":"2021-06-04","current":5.651222,"twenty":5.361116,"median":8.269599,"eighty":10.949765,"marketCap":1231587684},{"date":"2021-06-11","current":5.480853,"twenty":5.365733,"median":8.263489,"eighty":10.936612,"marketCap":1194458725},{"date":"2021-06-18","current":5.32105,"twenty":5.365733,"median":8.244044,"eighty":10.933674,"marketCap":1159632366},{"date":"2021-06-25","current":5.356708,"twenty":5.365733,"median":8.224081,"eighty":10.926817,"marketCap":1167403544},{"date":"2021-07-02","current":5.237847,"twenty":5.355147,"median":8.205764,"eighty":10.911989,"marketCap":1141499619},{"date":"2021-07-09","current":5.291995,"twenty":5.33138,"median":8.189737,"eighty":10.905651,"marketCap":1153300281},{"date":"2021-07-16","current":5.196905,"twenty":5.32105,"median":8.151602,"eighty":10.901287,"marketCap":1132577142},{"date":"2021-07-23","current":5.140116,"twenty":5.308507,"median":8.148751,"eighty":10.890108,"marketCap":1120200808},{"date":"2021-07-30","current":4.621764,"twenty":5.295147,"median":8.146236,"eighty":10.887086,"marketCap":1054631026},{"date":"2021-08-06","current":4.578876,"twenty":5.287869,"median":8.127019,"eighty":10.882092,"marketCap":1044844631},{"date":"2021-08-13","current":4.585183,"twenty":5.281429,"median":8.087482,"eighty":10.879422,"marketCap":1046283797},{"date":"2021-08-20","current":4.455259,"twenty":5.261263,"median":8.055947,"eighty":10.872886,"marketCap":1016636676},{"date":"2021-08-27","current":4.595274,"twenty":5.258117,"median":8.04867,"eighty":10.863419,"marketCap":1048586470},{"date":"2021-09-03","current":4.588967,"twenty":5.241793,"median":8.040019,"eighty":10.858685,"marketCap":1047147305},{"date":"2021-09-10","current":4.604104,"twenty":5.237583,"median":8.031993,"eighty":10.851111,"marketCap":1050601336},{"date":"2021-09-17","current":4.678527,"twenty":5.228069,"median":8.018454,"eighty":10.83981,"marketCap":1067583645},{"date":"2021-09-24","current":4.679788,"twenty":5.213112,"median":8.006934,"eighty":10.83119,"marketCap":1067871496},{"date":"2021-10-01","current":5.125062,"twenty":5.206911,"median":7.994274,"eighty":10.827498,"marketCap":1169477585},{"date":"2021-10-08","current":5.287782,"twenty":5.206911,"median":7.981388,"eighty":10.826349,"marketCap":1206608427},{"date":"2021-10-15","current":5.266338,"twenty":5.207713,"median":7.979524,"eighty":10.82226,"marketCap":1201715229},{"date":"2021-10-22","current":5.402569,"twenty":5.209066,"median":7.957774,"eighty":10.800129,"marketCap":1232801516},{"date":"2021-10-29","current":5.520047,"twenty":5.209538,"median":7.933072,"eighty":10.788457,"marketCap":1278934166},{"date":"2021-11-05","current":5.962346,"twenty":5.211593,"median":7.912655,"eighty":10.781177,"marketCap":1381410083},{"date":"2021-11-12","current":5.843075,"twenty":5.212622,"median":7.874015,"eighty":10.769707,"marketCap":1353776124},{"date":"2021-11-19","current":5.902711,"twenty":5.213112,"median":7.842586,"eighty":10.763262,"marketCap":1367593104},{"date":"2021-11-26","current":5.741197,"twenty":5.213283,"median":7.827926,"eighty":10.760175,"marketCap":1330172103},{"date":"2021-12-03","current":5.574713,"twenty":5.213384,"median":7.815797,"eighty":10.757209,"marketCap":1291599716},{"date":"2021-12-10","current":5.562289,"twenty":5.214896,"median":7.782678,"eighty":10.756166,"marketCap":1288721165},{"date":"2021-12-17","current":5.559804,"twenty":5.22228,"median":7.752727,"eighty":10.754583,"marketCap":1288145472},{"date":"2021-12-23","current":5.867923,"twenty":5.226821,"median":7.743748,"eighty":10.753527,"marketCap":1359533185},{"date":"2021-12-31","current":5.880347,"twenty":5.227721,"median":7.723618,"eighty":10.739328,"marketCap":1362411737},{"date":"2022-01-07","current":6.112679,"twenty":5.228468,"median":7.718766,"eighty":10.717033,"marketCap":1416240400},{"date":"2022-01-14","current":6.144981,"twenty":5.228538,"median":7.706638,"eighty":10.708073,"marketCap":1423724583},{"date":"2022-01-21","current":5.507002,"twenty":5.230097,"median":7.699201,"eighty":10.695618,"marketCap":1275911702},{"date":"2022-01-28","current":5.400775,"twenty":5.236165,"median":7.694509,"eighty":10.686241,"marketCap":1251300207},{"date":"2022-02-04","current":5.934067,"twenty":5.23679,"median":7.687127,"eighty":10.668882,"marketCap":1347650265},{"date":"2022-02-11","current":5.829493,"twenty":5.237914,"median":7.675103,"eighty":10.663948,"marketCap":1323901222},{"date":"2022-02-18","current":5.719216,"twenty":5.238264,"median":7.621343,"eighty":10.644282,"marketCap":1298856776},{"date":"2022-02-25","current":5.608938,"twenty":5.238588,"median":7.590201,"eighty":10.644282,"marketCap":1273812330},{"date":"2022-03-04","current":5.269774,"twenty":5.239237,"median":7.544112,"eighty":10.640735,"marketCap":1196786684},{"date":"2022-03-11","current":5.28692,"twenty":5.238588,"median":7.515002,"eighty":10.631567,"marketCap":1200680784},{"date":"2022-03-18","current":5.466009,"twenty":5.239237,"median":7.477685,"eighty":10.604006,"marketCap":1241352493},{"date":"2022-03-25","current":5.553648,"twenty":5.241793,"median":7.418926,"eighty":10.580252,"marketCap":1261255670},{"date":"2022-04-01","current":5.222144,"twenty":5.239237,"median":7.372523,"eighty":10.543703,"marketCap":1185969740},{"date":"2022-04-08","current":4.923028,"twenty":5.236526,"median":7.340702,"eighty":10.533602,"marketCap":1118039331},{"date":"2022-04-14","current":4.888734,"twenty":5.228487,"median":7.196192,"eighty":10.532378,"marketCap":1110251132},{"date":"2022-04-22","current":4.839199,"twenty":5.221001,"median":6.947902,"eighty":10.531376,"marketCap":1099001510},{"date":"2022-04-29","current":4.72751,"twenty":5.21331,"median":6.829128,"eighty":10.528613,"marketCap":1017658091},{"date":"2022-05-06","current":4.620981,"twenty":5.211593,"median":6.804549,"eighty":10.506983,"marketCap":994726170},{"date":"2022-05-13","current":4.679271,"twenty":5.206911,"median":6.742323,"eighty":10.49888,"marketCap":1007273825},{"date":"2022-05-20","current":4.73555,"twenty":5.200847,"median":6.68947,"eighty":10.488434,"marketCap":1019388802},{"date":"2022-05-27","current":5.00891,"twenty":5.18766,"median":6.667196,"eighty":10.450908,"marketCap":1078232977},{"date":"2022-06-03","current":5.240059,"twenty":5.180924,"median":6.613101,"eighty":10.430351,"marketCap":1127990920},{"date":"2022-06-10","current":4.77173,"twenty":5.176305,"median":6.56049,"eighty":10.408072,"marketCap":1027177002},{"date":"2022-06-17","current":4.554651,"twenty":5.172411,"median":6.509473,"eighty":10.398373,"marketCap":980447804},{"date":"2022-06-24","current":4.578771,"twenty":5.164832,"median":6.487153,"eighty":10.374059,"marketCap":985639937},{"date":"2022-07-01","current":4.651131,"twenty":5.155621,"median":6.466427,"eighty":10.337499,"marketCap":1001216336},{"date":"2022-07-08","current":4.564701,"twenty":5.144216,"median":6.455267,"eighty":10.334701,"marketCap":982611192},{"date":"2022-07-15","current":4.491336,"twenty":5.133475,"median":6.382727,"eighty":10.314738,"marketCap":966818454},{"date":"2022-07-22","current":4.83203,"twenty":5.125396,"median":6.353233,"eighty":10.27304,"marketCap":1040157335},{"date":"2022-07-29","current":5.237363,"twenty":5.11777,"median":6.318956,"eighty":10.254284,"marketCap":1140598122},{"date":"2022-08-05","current":5.39769,"twenty":5.123637,"median":6.291056,"eighty":10.208288,"marketCap":1175514391},{"date":"2022-08-12","current":5.625316,"twenty":5.124426,"median":6.279974,"eighty":10.163414,"marketCap":1225086872},{"date":"2022-08-19","current":5.554059,"twenty":5.125396,"median":6.224096,"eighty":10.159051,"marketCap":1209568530},{"date":"2022-08-26","current":5.46103,"twenty":5.127175,"median":6.135094,"eighty":10.148167,"marketCap":1189308472},{"date":"2022-09-02","current":5.24528,"twenty":5.129402,"median":6.112679,"eighty":10.118898,"marketCap":1142322382},{"date":"2022-09-09","current":5.27695,"twenty":5.131239,"median":6.090176,"eighty":10.113461,"marketCap":1149219423},{"date":"2022-09-16","current":5.106726,"twenty":5.125062,"median":6.081628,"eighty":10.112796,"marketCap":1112147829},{"date":"2022-09-23","current":4.651475,"twenty":5.114349,"median":6.055528,"eighty":10.083828,"marketCap":1013002867},{"date":"2022-09-30","current":4.566363,"twenty":5.109396,"median":6.018877,"eighty":10.083152,"marketCap":994467070},{"date":"2022-10-07","current":4.627723,"twenty":5.106726,"median":5.993407,"eighty":10.070447,"marketCap":1007830086},{"date":"2022-10-14","current":4.687103,"twenty":5.094638,"median":5.987541,"eighty":9.977994,"marketCap":1020762038},{"date":"2022-10-21","current":4.677207,"twenty":5.092165,"median":5.967316,"eighty":9.970718,"marketCap":1018606713},{"date":"2022-10-28","current":4.784762,"twenty":5.084629,"median":5.956525,"eighty":9.927194,"marketCap":1041958500},{"date":"2022-11-04","current":4.679842,"twenty":5.077868,"median":5.934067,"eighty":9.914494,"marketCap":1019110423},{"date":"2022-11-11","current":4.84811,"twenty":5.07524,"median":5.927224,"eighty":9.91026,"marketCap":1055753565},{"date":"2022-11-18","current":4.933234,"twenty":5.067292,"median":5.914039,"eighty":9.893327,"marketCap":1074290683},{"date":"2022-11-25","current":5.014399,"twenty":5.06021,"median":5.91265,"eighty":9.859461,"marketCap":1091965610},{"date":"2022-12-02","current":5.022318,"twenty":5.046182,"median":5.906438,"eighty":9.850994,"marketCap":1093689993},{"date":"2022-12-09","current":4.920367,"twenty":5.037547,"median":5.89687,"eighty":9.81312,"marketCap":1071488561},{"date":"2022-12-16","current":4.834253,"twenty":5.024672,"median":5.87939,"eighty":9.790726,"marketCap":1052735894},{"date":"2022-12-23","current":4.858008,"twenty":5.018561,"median":5.875125,"eighty":9.786869,"marketCap":1057909044},{"date":"2022-12-30","current":4.814457,"twenty":5.014118,"median":5.872568,"eighty":9.774481,"marketCap":1048424936},{"date":"2023-01-06","current":4.867906,"twenty":5.007814,"median":5.856645,"eighty":9.678273,"marketCap":1060064523},{"date":"2023-01-13","current":5.022318,"twenty":5.003442,"median":5.837107,"eighty":9.605462,"marketCap":1093689993},{"date":"2023-01-20","current":5.067849,"twenty":4.990965,"median":5.829493,"eighty":9.481804,"marketCap":1103605196},{"date":"2023-01-27","current":5.131197,"twenty":4.990965,"median":5.812014,"eighty":9.380168,"marketCap":1117400261},{"date":"2023-02-03","current":6.04154,"twenty":4.990965,"median":5.800459,"eighty":9.247319,"marketCap":1327453180},{"date":"2023-02-10","current":6.029767,"twenty":4.990965,"median":5.800459,"eighty":9.164793,"marketCap":1324866392},{"date":"2023-02-17","current":6.04154,"twenty":4.990965,"median":5.800459,"eighty":9.139186,"marketCap":1327453180},{"date":"2023-02-24","current":5.915961,"twenty":4.990965,"median":5.800459,"eighty":9.102977,"marketCap":1299860779},{"date":"2023-03-03","current":5.970902,"twenty":4.990965,"median":5.800459,"eighty":9.067553,"marketCap":1311932454},{"date":"2023-03-10","current":5.054565,"twenty":4.990965,"median":5.795269,"eighty":9.029725,"marketCap":1110594151},{"date":"2023-03-17","current":5.182816,"twenty":4.990965,"median":5.783128,"eighty":8.995203,"marketCap":1138773498},{"date":"2023-03-24","current":5.328423,"twenty":4.990965,"median":5.766121,"eighty":8.979209,"marketCap":1170766375},{"date":"2023-03-31","current":5.123786,"twenty":4.993195,"median":5.746465,"eighty":8.962233,"marketCap":1125803412},{"date":"2023-04-06","current":5.07853,"twenty":4.993195,"median":5.742957,"eighty":8.948896,"marketCap":1115859680},{"date":"2023-04-14","current":5.110013,"twenty":4.990965,"median":5.725944,"eighty":8.891067,"marketCap":1122777059},{"date":"2023-04-21","current":4.92702,"twenty":4.978497,"median":5.684046,"eighty":8.871716,"marketCap":1082569794},{"date":"2023-04-28","current":4.657741,"twenty":4.965192,"median":5.672353,"eighty":8.83178,"marketCap":1045821219},{"date":"2023-05-05","current":4.288048,"twenty":4.948665,"median":5.664429,"eighty":8.785884,"marketCap":962812672},{"date":"2023-05-12","current":4.411279,"twenty":4.938381,"median":5.645109,"eighty":8.738907,"marketCap":990482188},{"date":"2023-05-19","current":4.67507,"twenty":4.931955,"median":5.638866,"eighty":8.699906,"marketCap":1049712245},{"date":"2023-05-26","current":4.503702,"twenty":4.923398,"median":5.618819,"eighty":8.675043,"marketCap":1011234325},{"date":"2023-06-02","current":4.490224,"twenty":4.919377,"median":5.599715,"eighty":8.624518,"marketCap":1008207971},{"date":"2023-06-09","current":5.266193,"twenty":4.918111,"median":5.579683,"eighty":8.586227,"marketCap":1182439452},{"date":"2023-06-16","current":5.320107,"twenty":4.918111,"median":5.574002,"eighty":8.524694,"marketCap":1194544865},{"date":"2023-06-23","current":4.87147,"twenty":4.914643,"median":5.56291,"eighty":8.494248,"marketCap":1093810535},{"date":"2023-06-30","current":4.919607,"twenty":4.906674,"median":5.560152,"eighty":8.471125,"marketCap":1104618939},{"date":"2023-07-07","current":4.775195,"twenty":4.905301,"median":5.554059,"eighty":8.451028,"marketCap":1072193726},{"date":"2023-07-14","current":5.312405,"twenty":4.905301,"median":5.546138,"eighty":8.440384,"marketCap":1192815520},{"date":"2023-07-21","current":5.643588,"twenty":4.905301,"median":5.541319,"eighty":8.406576,"marketCap":1267177343},{"date":"2023-07-28","current":5.527899,"twenty":4.905301,"median":5.53724,"eighty":8.38033,"marketCap":1304036968},{"date":"2023-08-04","current":5.705686,"twenty":4.905301,"median":5.53724,"eighty":8.364876,"marketCap":1345977149},{"date":"2023-08-11","current":5.740511,"twenty":4.905301,"median":5.53724,"eighty":8.33755,"marketCap":1354192236},{"date":"2023-08-18","current":5.463749,"twenty":4.905301,"median":5.531879,"eighty":8.321958,"marketCap":1288903913},{"date":"2023-08-25","current":5.333616,"twenty":4.905301,"median":5.516273,"eighty":8.303597,"marketCap":1258205430},{"date":"2023-09-01","current":5.346446,"twenty":4.905301,"median":5.504365,"eighty":8.294181,"marketCap":1261232041},{"date":"2023-09-08","current":5.181489,"twenty":4.905301,"median":5.492699,"eighty":8.284595,"marketCap":1222318471},{"date":"2023-09-15","current":5.196152,"twenty":4.905301,"median":5.482802,"eighty":8.278258,"marketCap":1225777455},{"date":"2023-09-22","current":4.956048,"twenty":4.905122,"median":5.476318,"eighty":8.259766,"marketCap":1169136592},{"date":"2023-09-29","current":5.045858,"twenty":4.905122,"median":5.465903,"eighty":8.210343,"marketCap":1190322869},{"date":"2023-10-06","current":5.014699,"twenty":4.903831,"median":5.462716,"eighty":8.169958,"marketCap":1182972528},{"date":"2023-10-13","current":5.040359,"twenty":4.903831,"median":5.459862,"eighty":8.146236,"marketCap":1189025750},{"date":"2023-10-20","current":4.90656,"twenty":4.903831,"median":5.446676,"eighty":8.092604,"marketCap":1157462521},{"date":"2023-10-27","current":4.44565,"twenty":4.902606,"median":5.431339,"eighty":8.052143,"marketCap":1151054443},{"date":"2023-11-03","current":5.25729,"twenty":4.901641,"median":5.424891,"eighty":8.03906,"marketCap":1361201873},{"date":"2023-11-10","current":5.25228,"twenty":4.901641,"median":5.418598,"eighty":8.009459,"marketCap":1359904667},{"date":"2023-11-17","current":5.444335,"twenty":4.901641,"median":5.416504,"eighty":7.983915,"marketCap":1409630911},{"date":"2023-11-24","current":5.62637,"twenty":4.901641,"median":5.416504,"eighty":7.974775,"marketCap":1456762742},{"date":"2023-12-01","current":5.619689,"twenty":4.901641,"median":5.416504,"eighty":7.930796,"marketCap":1455033133},{"date":"2023-12-08","current":6.03052,"twenty":4.901784,"median":5.417105,"eighty":7.874015,"marketCap":1561404055},{"date":"2023-12-15","current":6.678496,"twenty":4.901784,"median":5.417105,"eighty":7.827441,"marketCap":1729176077},{"date":"2023-12-22","current":7.000814,"twenty":4.901784,"median":5.417105,"eighty":7.782316,"marketCap":1812629687},{"date":"2023-12-29","current":7.221259,"twenty":4.901641,"median":5.416504,"eighty":7.746224,"marketCap":1869706766},{"date":"2024-01-05","current":6.731937,"twenty":4.901497,"median":5.416322,"eighty":7.723618,"marketCap":1743012945},{"date":"2024-01-12","current":6.969083,"twenty":4.901497,"median":5.416322,"eighty":7.699329,"marketCap":1804414046},{"date":"2024-01-19","current":6.767008,"twenty":4.901354,"median":5.416139,"eighty":7.694509,"marketCap":1752093390},{"date":"2024-01-26","current":7.27136,"twenty":4.901497,"median":5.416322,"eighty":7.671222,"marketCap":1882678830},{"date":"2024-02-02","current":6.53056,"twenty":4.901497,"median":5.416322,"eighty":7.580013,"marketCap":1823554273},{"date":"2024-02-09","current":6.076812,"twenty":4.901497,"median":5.416322,"eighty":7.50821,"marketCap":1696852494},{"date":"2024-02-16","current":6.708652,"twenty":4.901497,"median":5.416322,"eighty":7.407489,"marketCap":1873283640},{"date":"2024-02-23","current":6.392732,"twenty":4.901497,"median":5.416322,"eighty":7.346431,"marketCap":1785068067},{"date":"2024-03-01","current":6.637415,"twenty":4.901641,"median":5.416504,"eighty":7.268688,"marketCap":1853391894},{"date":"2024-03-08","current":7.010634,"twenty":4.901641,"median":5.416504,"eighty":7.157288,"marketCap":1957607350},{"date":"2024-03-15","current":6.28786,"twenty":4.901641,"median":5.416504,"eighty":7.008385,"marketCap":1755784438},{"date":"2024-03-22","current":6.713051,"twenty":4.901641,"median":5.416504,"eighty":6.967747,"marketCap":1874512211},{"date":"2024-03-28","current":6.533044,"twenty":4.901641,"median":5.416504,"eighty":6.908127,"marketCap":1824247898},{"date":"2024-04-05","current":6.480283,"twenty":4.901497,"median":5.416322,"eighty":6.854171,"marketCap":1809515255},{"date":"2024-04-12","current":6.076995,"twenty":4.901497,"median":5.416322,"eighty":6.798782,"marketCap":1696903662},{"date":"2024-04-19","current":5.968311,"twenty":4.901497,"median":5.416322,"eighty":6.758657,"marketCap":1666555359},{"date":"2024-04-26","current":6.108048,"twenty":4.901641,"median":5.416504,"eighty":6.732379,"marketCap":1705574606},{"date":"2024-05-03","current":5.990756,"twenty":4.901641,"median":5.416504,"eighty":6.708057,"marketCap":1865119968},{"date":"2024-05-10","current":6.602086,"twenty":4.901641,"median":5.416504,"eighty":6.684681,"marketCap":2055447180},{"date":"2024-05-17","current":6.295934,"twenty":4.901641,"median":5.416504,"eighty":6.646374,"marketCap":1960132119},{"date":"2024-05-24","current":5.960857,"twenty":4.901641,"median":5.416504,"eighty":6.59314,"marketCap":1855811362},{"date":"2024-05-31","current":5.787439,"twenty":4.901641,"median":5.416504,"eighty":6.559443,"marketCap":1801820794},{"date":"2024-06-07","current":5.760986,"twenty":4.901641,"median":5.416504,"eighty":6.544168,"marketCap":1793584945},{"date":"2024-06-14","current":5.98584,"twenty":4.901497,"median":5.416322,"eighty":6.522045,"marketCap":1863589664},{"date":"2024-06-21","current":5.884435,"twenty":4.901354,"median":5.416139,"eighty":6.483965,"marketCap":1832018908},{"date":"2024-06-28","current":5.812423,"twenty":4.90029,"median":5.414387,"eighty":6.464514,"marketCap":1809599096},{"date":"2024-07-05","current":5.990249,"twenty":4.90029,"median":5.414387,"eighty":6.439797,"marketCap":1864962305},{"date":"2024-07-12","current":6.413505,"twenty":4.90029,"median":5.414387,"eighty":6.418696,"marketCap":1996735893},{"date":"2024-07-15","current":6.457595,"twenty":4.90029,"median":5.414387,"eighty":6.418696,"marketCap":2010462308},{"date":"2024-08-02","current":6.082579,"twenty":4.894828,"median":5.409158,"eighty":6.375202,"marketCap":1961169321},{"date":"2024-08-09","current":5.70224,"twenty":4.894828,"median":5.409158,"eighty":6.339671,"marketCap":1838539042},{"date":"2024-08-16","current":5.892409,"twenty":4.894828,"median":5.409158,"eighty":6.307318,"marketCap":1899854181},{"date":"2024-08-23","current":6.343707,"twenty":4.894828,"median":5.409158,"eighty":6.288305,"marketCap":2045363244},{"date":"2024-08-30","current":6.42318,"twenty":4.894828,"median":5.409158,"eighty":6.288305,"marketCap":2070987482},{"date":"2024-09-06","current":6.30397,"twenty":4.894828,"median":5.409158,"eighty":6.287861,"marketCap":2032551126},{"date":"2024-09-13","current":6.010201,"twenty":4.894828,"median":5.409158,"eighty":6.26496,"marketCap":1937832962},{"date":"2024-09-20","current":6.692823,"twenty":4.894828,"median":5.409158,"eighty":6.248464,"marketCap":2157926859},{"date":"2024-09-27","current":6.298293,"twenty":4.894828,"median":5.409158,"eighty":6.248464,"marketCap":2030720823},{"date":"2024-10-04","current":6.16631,"twenty":4.894828,"median":5.409158,"eighty":6.240057,"marketCap":1988166286},{"date":"2024-10-11","current":6.347964,"twenty":4.894828,"median":5.409158,"eighty":6.237603,"marketCap":2046735971},{"date":"2024-10-18","current":6.394797,"twenty":4.894828,"median":5.409158,"eighty":6.237603,"marketCap":2061835969},{"date":"2024-10-25","current":6.281263,"twenty":4.894828,"median":5.409158,"eighty":6.233839,"marketCap":2025229915},{"date":"2024-10-31","current":5.445772,"twenty":4.894828,"median":5.409158,"eighty":6.230552,"marketCap":1645674267},{"date":"2024-11-08","current":6.162082,"twenty":4.894765,"median":5.407366,"eighty":6.1981,"marketCap":1862138095},{"date":"2024-11-15","current":6.113621,"twenty":4.894765,"median":5.407366,"eighty":6.179594,"marketCap":1847493608},{"date":"2024-11-22","current":5.966725,"twenty":4.894765,"median":5.407366,"eighty":6.164234,"marketCap":1803102506},{"date":"2024-11-29","current":6.251432,"twenty":4.894765,"median":5.407366,"eighty":6.164234,"marketCap":1889138869},{"date":"2024-12-06","current":6.009128,"twenty":4.894765,"median":5.407366,"eighty":6.161096,"marketCap":1815916432},{"date":"2024-12-13","current":5.807713,"twenty":4.894765,"median":5.407366,"eighty":6.134788,"marketCap":1755050282},{"date":"2024-12-20","current":5.442743,"twenty":4.894765,"median":5.407366,"eighty":6.113056,"marketCap":1644758986},{"date":"2024-12-27","current":5.594183,"twenty":4.894765,"median":5.407366,"eighty":6.107912,"marketCap":1690523009},{"date":"2025-01-03","current":5.45183,"twenty":4.894765,"median":5.407366,"eighty":6.091226,"marketCap":1647504828},{"date":"2025-01-10","current":5.37611,"twenty":4.894701,"median":5.403813,"eighty":6.083615,"marketCap":1624622816},{"date":"2025-01-17","current":5.739565,"twenty":4.894701,"median":5.403137,"eighty":6.075666,"marketCap":1734456471},{"date":"2025-01-24","current":5.927351,"twenty":4.894701,"median":5.403137,"eighty":6.058582,"marketCap":1791203860},{"date":"2025-01-31","current":6.078271,"twenty":4.894701,"median":5.403137,"eighty":6.04154,"marketCap":1947392913},{"date":"2025-02-07","current":6.159695,"twenty":4.894701,"median":5.403137,"eighty":6.032423,"marketCap":1973480197},{"date":"2025-02-14","current":6.095413,"twenty":4.894701,"median":5.403137,"eighty":6.030219,"marketCap":1952884973},{"date":"2025-02-21","current":6.101127,"twenty":4.894701,"median":5.403137,"eighty":6.030219,"marketCap":1954715659},{"date":"2025-02-28","current":5.826855,"twenty":4.894701,"median":5.403137,"eighty":6.021616,"marketCap":1866842701},{"date":"2025-03-07","current":5.581346,"twenty":4.894638,"median":5.403001,"eighty":6.010201,"marketCap":1788185256},{"date":"2025-03-14","current":5.242172,"twenty":4.894638,"median":5.401105,"eighty":6.009942,"marketCap":1679518613},{"date":"2025-03-21","current":5.569898,"twenty":4.894638,"median":5.402717,"eighty":6.008939,"marketCap":1784517183},{"date":"2025-03-28","current":5.438235,"twenty":4.894638,"median":5.404694,"eighty":6.008939,"marketCap":1742334352},{"date":"2025-04-04","current":4.819994,"twenty":4.892245,"median":5.403365,"eighty":6.008939,"marketCap":1544258446},{"date":"2025-04-11","current":4.636811,"twenty":4.889682,"median":5.402864,"eighty":6.00875,"marketCap":1485569289},{"date":"2025-04-17","current":4.586722,"twenty":4.88739,"median":5.402864,"eighty":6.00875,"marketCap":1469521473},{"date":"2025-04-25","current":4.714394,"twenty":4.881186,"median":5.402717,"eighty":6.008939,"marketCap":1510425761},{"date":"2025-04-28","current":4.645654,"twenty":4.881186,"median":5.402717,"eighty":6.008939,"marketCap":1488402542}],"updateTime":1745974578146}}}